1376092829811,58.7759
1376092889811,58.9050
1376092949811,58.7070
1376093009811,59.0153
1376093069811,58.8985
1376093129811,58.8380
1376093189811,58.8367
1376093249811,58.9770
1376093309811,58.9996
1376093369811,58.8433
1376093429811,58.8488
1376093489811,58.7812
1376093549811,58.6436
1376093609811,58.7337
1376093669811,58.8163
1376093729811,58.8984
1376093789811,58.7230
1376093849811,59.0264
1376093909811,58.9013
1376093969811,58.7307
1376094029811,59.0150
1376094089811,58.8547
1376094149811,58.9857
1376094209811,58.9673
1376094269811,59.0259
1376094329811,58.9936
1376094389811,58.8247
1376094449811,58.9368
1376094509811,58.8849
1376094569811,58.9434
1376094629811,58.9747
1376094689811,58.8899
1376094749811,58.9696
1376094809811,58.8848
1376094869811,59.1633
1376094929811,58.9199
1376094989811,59.0530
1376095049811,58.9726
1376095109811,58.8708
1376095169811,58.9212
1376095229811,58.9348
1376095289811,59.1134
1376095349811,58.8874
1376095409811,58.8218
1376095469811,58.8575
1376095529811,58.7799
1376095589811,59.0155
1376095649811,58.8625
1376095709811,59.0464
1376095769811,58.9787
1376095829811,59.0175
1376095889811,58.6360
1376095949811,58.9429
1376096009811,59.1158
1376096069811,58.9524
1376096129811,58.9235
1376096189811,58.9675
1376096249811,58.7182
1376096309811,58.8943
1376096369811,58.8321
1376096429821,58.9557
1376096489821,58.8130
1376096549821,59.1034
1376096609821,58.9216
1376096669821,58.9640
1376096729821,58.8444
1376096789821,58.8106
1376096849821,58.9627
1376096909821,58.8184
1376096969821,58.8564
1376097029821,58.9147
1376097089821,58.8482
1376097149821,58.8255
1376097209821,58.7288
1376097269821,59.0354
1376097329821,58.8723
1376097389821,58.7247
1376097449821,58.6905
1376097509821,58.9878
1376097569821,58.8539
1376097629821,58.8875
1376097689821,58.7349
1376097749821,58.7376
1376097809821,58.7653
1376097869821,58.8477
1376097929821,58.8167
1376097989821,58.8208
1376098049821,58.9085
1376098109821,58.7806
1376098169821,58.7710
1376098229821,58.7946
1376098289821,58.7386
1376098349821,58.7185
1376098409821,58.6887
1376098469821,58.7019
1376098529821,58.9075
1376098589821,58.7260
1376098649821,58.8737
1376098709821,58.8169
1376098769821,58.8066
1376098829821,58.8569
1376098889821,58.6502
1376098949821,58.6855
1376099009821,58.9715
1376099069821,58.7027
1376099129821,58.8115
1376099189821,58.9073
1376099249821,58.7216
1376099309821,58.8574
1376099369821,58.8839
1376099429821,58.6304
1376099489821,58.6525
1376099549821,58.6423
1376099609821,58.5461
1376099669821,58.8311
1376099729821,58.9863
1376099789821,58.8077
1376099849821,58.6881
1376099909821,58.7466
1376099969821,58.8991
1376100029832,58.7205
1376100089832,58.8295
1376100149832,58.8372
1376100209832,58.8126
1376100269832,58.9489
1376100329832,58.7634
1376100389832,58.8201
1376100449832,58.8977
1376100509832,58.7321
1376100569832,58.8201
1376100629832,58.8185
1376100689832,58.6975
1376100749832,58.8677
1376100809832,58.8841
1376100869832,58.9259
1376100929832,58.7603
1376100989832,58.6387
1376101049832,58.9817
1376101109832,58.8785
1376101169832,58.8850
1376101229832,58.7332
1376101289832,58.7568
1376101349832,58.8235
1376101409832,58.7484
1376101469832,58.8459
1376101529832,58.8117
1376101589832,58.7996
1376101649832,58.7114
1376101709832,58.8211
1376101769832,58.7099
1376101829832,58.8403
1376101889832,58.8554
1376101949832,58.6862
1376102009832,58.8221
1376102069832,58.8989
1376102129832,58.7457
1376102189832,58.7586
1376102249832,58.6927
1376102309832,58.8308
1376102369832,58.6147
1376102429832,58.7281
1376102489832,58.7203
1376102549832,58.8920
1376102609832,58.8677
1376102669832,58.8608
1376102729832,58.8688
1376102789832,58.8896
1376102849832,58.6365
1376102909832,58.8136
1376102969832,58.8406
1376103029832,58.7377
1376103089832,58.7824
1376103149832,58.9453
1376103209832,58.8384
1376103269832,58.7122
1376103329832,58.8652
1376103389832,58.7919
1376103449832,58.8861
1376103509832,58.6169
1376103569832,58.7640
1376103629841,58.9791
1376103689841,58.8254
1376103749841,58.8377
1376103809841,58.8838
1376103869841,58.8942
1376103929841,58.8564
1376103989841,58.9360
1376104049841,58.9368
1376104109841,58.7913
1376104169841,58.9821
1376104229841,58.9702
1376104289841,58.9318
1376104349842,58.8504
1376104409841,59.0836
1376104469841,59.1713
1376104529841,58.9229
1376104589841,59.0705
1376104649841,58.9536
1376104709841,58.8468
1376104769841,58.7426
1376104829841,59.0293
1376104889841,58.9225
1376104949841,58.8403
1376105009841,58.7713
1376105069841,59.0591
1376105129841,59.0207
1376105189841,59.0390
1376105249841,58.9563
1376105309841,58.9988
1376105369841,58.7177
1376105429841,58.9185
1376105489841,58.9619
1376105549841,59.0818
1376105609841,59.0201
1376105669841,59.0662
1376105729841,59.1263
1376105789841,58.9329
1376105849841,58.9789
1376105909841,58.9954
1376105969841,58.8409
1376106029841,59.0711
1376106089841,58.9678
1376106149841,59.0021
1376106209841,58.9766
1376106269841,58.8461
1376106329841,58.8260
1376106389841,59.1910
1376106449841,59.2118
1376106509841,59.1791
1376106569841,58.8986
1376106629841,59.0750
1376106689841,59.1346
1376106749841,58.7052
1376106809841,58.9141
1376106869841,59.0677
1376106929841,58.8997
1376106989841,58.8978
1376107049842,58.9435
1376107109841,58.8223
1376107169841,58.9073
1376107229851,58.9436
1376107289851,58.9797
1376107349851,58.9162
1376107409851,58.9377
1376107469851,58.7003
1376107529851,59.0168
1376107589851,58.8493
1376107649851,58.9959
1376107709851,59.0961
1376107769851,58.9072
1376107829851,58.9872
1376107889851,58.8750
1376107949851,58.8376
1376108009851,58.9627
1376108069851,58.9496
1376108129851,58.9858
1376108189851,58.8975
1376108249851,58.9322
1376108309851,58.9635
1376108369851,58.9130
1376108429851,59.0810
1376108489851,59.0185
1376108549851,58.9574
1376108609851,58.9427
1376108669851,58.8768
1376108729851,58.9843
1376108789851,59.0078
1376108849851,58.7790
1376108909851,59.0523
1376108969851,58.8970
1376109029851,58.8947
1376109089851,58.8657
1376109149851,58.9724
1376109209851,58.8898
1376109269851,59.0809
1376109329851,59.0435
1376109389851,59.0393
1376109449851,58.8561
1376109509851,58.8754
1376109569851,59.0836
1376109629851,58.9596
1376109689851,59.0672
1376109749851,59.0696
1376109809851,58.9408
1376109869851,58.9695
1376109929851,59.0172
1376109989851,59.1285
1376110049851,59.0400
1376110109851,58.9527
1376110169851,59.0137
1376110229851,59.0674
1376110289851,59.0806
1376110349851,58.8771
1376110409851,59.0140
1376110469851,58.9332
1376110529851,59.1528
1376110589851,59.0482
1376110649851,59.0975
1376110709851,58.8529
1376110769851,58.9834
1376110829861,58.9312
1376110889861,59.0180
1376110949861,58.9292
1376111009861,58.9926
1376111069861,59.0187
1376111129861,58.9827
1376111189861,58.9617
1376111249861,58.8697
1376111309861,58.9633
1376111369861,58.8962
1376111429861,58.9301
1376111489861,59.0081
1376111549861,58.9537
1376111609861,58.8656
1376111669861,58.7857
1376111729861,58.9955
1376111789861,58.9306
1376111849861,58.9474
1376111909861,58.9732
1376111969861,58.9645
1376112029861,58.8652
1376112089861,58.6171
1376112149861,58.8719
1376112209861,58.9321
1376112269861,58.7930
1376112329861,58.8477
1376112389861,59.0539
1376112449861,59.1951
1376112509861,58.8624
1376112569861,58.9266
1376112629861,58.6501
1376112689861,58.7028
1376112749861,58.9192
1376112809861,58.8012
1376112869861,58.9596
1376112929861,58.6667
1376112989861,58.9504
1376113049861,58.7940
1376113109861,58.7803
1376113169861,58.6093
1376113229861,58.7871
1376113289861,58.7513
1376113349861,58.7571
1376113409861,58.7058
1376113469861,58.7585
1376113529861,58.8273
1376113589861,58.8493
1376113649861,58.8568
1376113709861,58.8896
1376113769861,58.8014
1376113829861,58.8935
1376113889861,58.7259
1376113949861,58.5972
1376114009861,58.8683
1376114069861,58.7184
1376114129861,58.8472
1376114189861,58.7301
1376114249861,58.9358
1376114309861,58.7985
1376114369861,58.8958
1376114429871,58.5816
1376114489871,58.8021
1376114549871,58.7045
1376114609871,58.6066
1376114669871,58.7564
1376114729871,58.6179
1376114789871,58.7246
1376114849871,58.7709
1376114909871,58.6430
1376114969871,58.8105
1376115029871,58.8880
1376115089871,58.6163
1376115149871,58.6822
1376115209871,58.7202
1376115269871,58.7213
1376115329871,58.7552
1376115389871,58.7938
1376115449871,58.7535
1376115509871,58.6859
1376115569871,58.7212
1376115629871,58.6548
1376115689871,58.5683
1376115749871,58.6210
1376115809871,58.5728
1376115869871,58.6994
1376115929871,58.4955
1376115989871,58.5171
1376116049871,58.6939
1376116109871,58.7560
1376116169871,58.5556
1376116229871,58.5131
1376116289871,58.6243
1376116349871,58.6516
1376116409871,58.6848
1376116469871,58.6440
1376116529871,58.6933
1376116589871,58.5547
1376116649871,58.7281
1376116709871,58.6300
1376116769871,58.7718
1376116829871,58.7718
1376116889871,58.7080
1376116949871,58.6050
1376117009871,58.6479
1376117069871,58.6293
1376117129871,58.6736
1376117189871,58.6837
1376117249871,58.5764
1376117309871,58.6345
1376117369871,58.6032
1376117429871,58.6834
1376117489871,58.8031
1376117549871,58.6797
1376117609871,58.6246
1376117669871,58.7067
1376117729871,58.5062
1376117789871,58.6595
1376117849871,58.6656
1376117909871,59.0051
1376117969871,58.6839
1376118029881,58.7555
1376118089881,58.7070
1376118149881,58.8484
1376118209881,58.7655
1376118269881,58.8114
1376118329881,58.6230
1376118389881,58.7404
1376118449881,58.7609
1376118509881,58.6852
1376118569881,58.7583
1376118629881,58.7582
1376118689881,58.7784
1376118749881,58.6125
1376118809881,58.6706
1376118869881,58.7089
1376118929881,58.7466
1376118989881,58.8782
1376119049881,58.7245
1376119109881,58.7410
1376119169881,58.7757
1376119229881,58.6565
1376119289881,58.7002
1376119349881,58.8548
1376119409881,58.6582
1376119469881,58.7553
1376119529881,58.7829
1376119589881,58.7798
1376119649881,58.6951
1376119709881,58.8964
1376119769881,58.5682
1376119829881,58.7108
1376119889881,58.8871
1376119949881,58.8987
1376120009881,58.6664
1376120069881,58.7111
1376120129881,58.6076
1376120189881,58.7645
1376120249881,58.7340
1376120309881,58.7348
1376120369881,58.8442
1376120429881,58.6204
1376120489881,58.8094
1376120549881,58.5137
1376120609881,58.7885
1376120669881,58.5916
1376120729881,58.6639
1376120789881,58.6998
1376120849881,58.5989
1376120909881,58.6553
1376120969881,58.8127
1376121029881,58.7544
1376121089881,58.6609
1376121149881,58.8377
1376121209881,58.5977
1376121269881,58.5986
1376121329881,58.7105
1376121389881,58.6245
1376121449881,58.5422
1376121509881,58.8088
1376121569881,58.7899
1376121629891,58.8221
1376121689891,58.7596
1376121749891,58.6362
1376121809891,58.6757
1376121869891,58.7948
1376121929891,58.7720
1376121989891,58.6318
1376122049891,58.5885
1376122109891,58.5964
1376122169891,58.5745
1376122229891,58.6396
1376122289891,58.6288
1376122349891,58.5176
1376122409891,58.6869
1376122469891,58.5234
1376122529891,56.4215
1376122589891,58.7355
1376122649891,58.7271
1376122709891,58.6985
1376122769891,58.8292
1376122829891,58.6605
1376122889891,58.7236
1376122949891,58.7206
1376123009891,58.5666
1376123069891,58.8336
1376123129891,58.6613
1376123189891,58.7987
1376123249891,58.5963
1376123309891,58.8094
1376123369891,58.7285
1376123429891,58.7171
1376123489891,58.7113
1376123549891,58.5948
1376123609891,58.7772
1376123669891,58.7005
1376123729891,58.6663
1376123789891,58.5912
1376123849891,58.7643
1376123909891,58.7722
1376123969891,58.7424
1376124029891,58.6837
1376124089891,58.5754
1376124149891,58.6795
1376124209891,58.7473
1376124269891,58.7539
1376124329891,58.6653
1376124389891,58.7185
1376124449891,58.9877
1376124509891,58.6681
1376124569891,58.8331
1376124629891,58.8500
1376124689891,58.6637
1376124749891,58.7634
1376124809891,58.4738
1376124869891,58.6319
1376124929891,58.8504
1376124989891,58.6797
1376125049891,58.8108
1376125109891,58.7120
1376125169891,58.7906
1376125229901,58.9337
1376125289901,58.9553
1376125349901,58.7203
1376125409901,58.8966
1376125469901,58.7750
1376125529901,58.6825
1376125589901,58.8652
1376125649901,58.7503
1376125709901,58.8085
1376125769901,58.8484
1376125829901,58.9592
1376125889901,58.8302
1376125949901,58.8119
1376126009901,58.9766
1376126069901,59.0759
1376126129901,58.8211
1376126189901,58.8544
1376126249901,58.8052
1376126309901,58.7776
1376126369901,58.8292
1376126429901,58.8575
1376126489901,58.9039
1376126549901,58.8555
1376126609901,58.8139
1376126669901,58.9017
1376126729901,58.8294
1376126789901,58.7924
1376126849901,58.7929
1376126909901,58.7229
1376126969901,58.9726
1376127029901,59.0716
1376127089901,58.8321
1376127149901,58.8935
1376127209901,58.8618
1376127269901,58.7967
1376127329901,59.0130
1376127389901,58.7493
1376127449901,58.8891
1376127509901,58.9462
1376127569901,58.9057
1376127629901,58.8641
1376127689901,58.7945
1376127749901,58.7199
1376127809901,58.6979
1376127869901,58.7569
1376127929901,58.6571
1376127989901,58.8234
1376128049901,58.7953
1376128109901,58.7795
1376128169901,58.6750
1376128229901,58.8382
1376128289901,58.7349
1376128349901,58.6573
1376128409901,58.8037
1376128469901,58.7988
1376128529901,58.6986
1376128589901,58.7870
1376128649901,58.6083
1376128709901,58.7102
1376128769901,58.9111
1376128829911,58.7748
1376128889911,58.6074
1376128949911,58.8910
1376129009911,58.8092
1376129069911,58.8298
1376129129911,58.7783
1376129189911,58.6762
1376129249911,58.6113
1376129309911,58.7996
1376129369911,58.7466
1376129429911,58.6775
1376129489911,58.7691
1376129549911,58.7439
1376129609911,58.7956
1376129669911,58.7940
1376129729911,58.6194
1376129789911,58.8279
1376129849911,58.5606
1376129909911,58.6727
1376129969911,58.7560
1376130029911,58.6597
1376130089911,58.6097
1376130149911,58.4218
1376130209911,58.6111
1376130269911,58.6786
1376130329911,58.6139
1376130389911,58.7241
1376130449911,58.4619
1376130509911,58.6681
1376130569911,58.6067
1376130629911,58.4829
1376130689911,58.4745
1376130749911,58.4729
1376130809911,58.6337
1376130869911,58.5818
1376130929911,58.5736
1376130989911,58.3543
1376131049911,58.4658
1376131109911,58.3021
1376131169911,58.5347
1376131229911,58.5350
1376131289911,58.5505
1376131349911,58.4526
1376131409911,58.3298
1376131469911,58.5388
1376131529911,58.5282
1376131589911,58.3573
1376131649911,58.3242
1376131709911,58.3309
1376131769911,58.5528
1376131829911,58.5682
1376131889911,58.4993
1376131949911,58.4580
1376132009911,58.6272
1376132069911,58.4220
1376132129911,58.4737
1376132189911,58.3887
1376132249911,58.4805
1376132309911,58.5980
1376132369911,58.4297
1376132429921,58.4135
1376132489921,58.5605
1376132549921,58.3601
1376132609921,58.4167
1376132669921,58.2198
1376132729921,58.5097
1376132789921,58.3930
1376132849921,58.3821
1376132909921,58.4524
1376132969921,60.3819
1376133029921,58.5156
1376133089921,58.3809
1376133629921,58.6294
1376133689922,58.3898
1376133749922,58.4561
1376133809921,58.4421
1376133869921,58.4118
1376133929921,58.5708
1376133989921,58.6126
1376134049921,58.4331
1376134109921,58.5569
1376134169921,58.5373
1376134229921,58.4438
1376134289921,58.4975
1376134349921,58.5519
1376134409921,58.3381
1376134469921,58.5506
1376134529921,58.5183
1376134589921,58.5393
1376134649921,58.4580
1376134709921,58.5019
1376134769921,58.4746
1376134829921,58.5624
1376134889921,58.6611
1376134949921,58.4457
1376135009922,58.6370
1376135069922,58.5493
1376135129921,58.4787
1376135189921,58.6349
1376135249921,58.6209
1376135309921,58.6841
1376135369921,58.6671
1376135429921,58.5347
1376135489921,58.4632
1376135549921,58.7285
1376135609921,58.6269
1376135669921,58.5984
1376135729921,58.5925
1376135789921,58.6409
1376135849921,58.6753
1376135909921,58.6368
1376135969921,58.5021
1376136029932,58.6245
1376136089932,58.6999
1376136149932,58.7036
1376136209932,58.6608
1376136269932,58.6176
1376136329932,58.6436
1376136389932,58.6264
1376136449932,58.6569
1376136509932,58.5234
1376136569932,58.6010
1376136629932,58.6608
1376136689932,58.7215
1376136749932,58.7683
1376136809932,58.6295
1376136869932,58.6709
1376136929932,58.4795
1376136989932,58.7378
1376137049932,58.5995
1376137109932,58.6397
1376137169932,58.3491
1376137229932,58.5739
1376137289932,58.6596
1376137349932,58.5244
1376137409932,58.7285
1376137469932,58.4615
1376137529932,58.6153
1376137589932,58.8474
1376137649932,58.6298
1376137709932,58.4617
1376137769932,58.7697
1376137829932,58.6638
1376137889932,58.7495
1376137949932,58.5760
1376138009932,58.5967
1376138069932,58.5623
1376138129932,58.5340
1376138189932,58.6534
1376138249932,58.5638
1376138309932,58.5266
1376138369932,58.7454
1376138429932,58.6996
1376138489932,58.7458
1376138549932,58.7982
1376138609932,58.8351
1376138669932,58.7537
1376138729932,58.6169
1376138789932,58.6485
1376138849932,58.5821
1376138909932,58.7538
1376138969932,58.7885
1376139029932,58.6978
1376139089932,58.7233
1376139149932,58.6127
1376139209932,58.7876
1376139269932,58.7366
1376139329932,58.4804
1376139389932,58.7992
1376139449932,58.5203
1376139509932,58.6290
1376139569932,58.5456
1376139629942,58.6911
1376139689942,58.6228
1376139749942,58.6941
1376139809942,58.8062
1376139869942,58.7213
1376139929942,58.5301
1376139989942,58.8054
1376140049942,58.7440
1376140109942,58.6941
1376140169942,58.6346
1376140229942,58.4689
1376140289942,58.6957
1376140349942,58.5526
1376140409942,58.6319
1376140469942,58.6797
1376140529942,58.6683
1376140589942,58.5999
1376140649942,58.6889
1376140709942,58.6053
1376140769942,58.6316
1376140829942,58.5675
1376140889942,58.6569
1376140949942,58.7200
1376141009942,58.4862
1376141069942,58.6826
1376141129942,58.8173
1376141189942,58.7267
1376141249942,58.7796
1376141309942,58.6807
1376141369942,58.6415
1376141429942,58.6687
1376141489942,58.6305
1376141549942,58.6901
1376141609942,58.5293
1376141669942,58.6891
1376141729942,58.5319
1376141789942,58.5469
1376141849942,58.4170
1376141909942,58.5864
1376141969942,58.6275
1376142029942,58.5990
1376142089942,58.5172
1376142149942,58.4888
1376142209942,58.4766
1376142269942,58.4428
1376142329942,58.5557
1376142389942,58.4510
1376142449942,58.6061
1376142509942,58.6216
1376142569942,58.6131
1376142629942,58.6047
1376142689942,58.6672
1376142749942,58.4692
1376142809942,58.4417
1376142869942,58.5119
1376142929942,58.6440
1376142989942,58.5922
1376143049942,58.5437
1376143109942,58.5255
1376143169942,58.4141
1376143229953,58.6329
1376143289953,58.3834
1376143349953,58.4782
1376143409953,58.5557
1376143469953,58.4254
1376143529953,58.4715
1376143589953,58.6118
1376143649953,58.4303
1376143709953,58.3184
1376143769953,58.3537
1376143829953,58.6163
1376143889953,58.4865
1376143949953,58.4881
1376144009953,58.4671
1376144069953,58.5582
1376144129953,58.5782
1376144189953,58.5288
1376144249953,58.5199
1376144309953,58.5874
1376144369953,58.4843
1376144429953,58.3626
1376144489953,58.4998
1376144549953,58.3723
1376144609953,58.5647
1376144669953,58.5523
1376144729953,58.5518
1376144789953,58.6552
1376144849953,58.4759
1376144909953,58.4432
1376144969953,58.6213
1376145029953,58.4607
1376145089953,58.4993
1376145149953,58.5418
1376145209953,58.4558
1376145269953,58.4466
1376145329953,58.4697
1376145389953,58.5252
1376145449953,58.6559
1376145509953,58.4903
1376145569953,58.4562
1376145629953,58.5451
1376145689953,58.4824
1376145749953,58.5604
1376145809953,58.4443
1376145869953,58.6957
1376145929953,58.5321
1376145989953,58.4883
1376146049953,58.6380
1376146109953,58.6072
1376146169953,58.4051
1376146229953,58.3805
1376146289953,58.6618
1376146349953,58.6844
1376146409953,58.6036
1376146469953,58.5120
1376146529953,58.5950
1376146589953,58.6165
1376146649953,58.7397
1376146709953,58.6294
1376146769953,58.6209
1376146829964,58.6052
1376146889964,58.6434
1376146949964,58.6713
1376147009964,58.6150
1376147069964,58.7270
1376147129964,58.7325
1376147189964,58.4677
1376147249964,58.7184
1376147309964,58.5227
1376147369964,58.4945
1376147429964,58.6401
1376147489964,58.7104
1376147549964,58.6761
1376147609964,58.9328
1376147669964,58.8343
1376147729964,58.7225
1376147789964,58.7196
1376147849964,58.7105
1376147909964,58.6988
1376147969964,58.6689
1376148029964,58.8410
1376148089964,58.6916
1376148149964,58.7643
1376148209964,58.6154
1376148269964,58.7130
1376148329964,58.6827
1376148389964,58.6136
1376148449964,58.7073
1376148509964,58.6681
1376148569964,58.8277
1376148629964,58.7717
1376148689964,58.7636
1376148749964,58.7276
1376148809964,58.7271
1376148869964,58.7505
1376148929964,58.7876
1376148989964,58.7271
1376149049964,58.7460
1376149109964,58.7456
1376149169964,58.7250
1376149229964,58.7291
1376149289964,58.7750
1376149349964,58.7663
1376149409964,58.8088
1376149469964,58.7855
1376149529964,58.7432
1376149589964,58.7493
1376149649964,58.8420
1376149709964,58.6593
1376149769964,59.0245
1376149829964,58.7827
1376149889964,58.8254
1376149949964,58.7864
1376150009964,58.7874
1376150069964,58.8254
1376150129964,59.1078
1376150189964,58.7444
1376150249964,58.7716
1376150309964,58.8805
1376150369964,58.9506
1376150429975,58.9215
1376150489975,59.1018
1376150549975,58.8577
1376150609975,58.9128
1376150669975,59.0470
1376150729975,58.9783
1376150789975,58.9359
1376150849975,59.0151
1376150909975,58.8559
1376150969975,58.9910
1376151029975,58.8159
1376151089975,59.0938
1376151149975,59.1484
1376151209975,58.9338
1376151269975,59.2388
1376151329975,59.0181
1376151389975,59.1067
1376151449975,58.9968
1376151509975,58.9557
1376151569975,58.9910
1376151629975,58.8935
1376151689975,59.1651
1376151749975,58.8753
1376151809975,58.9092
1376151869975,58.9789
1376151929975,58.9996
1376151989975,59.0397
1376152049975,59.0918
1376152109975,59.0689
1376152169975,58.9428
1376152229975,58.9308
1376152289975,58.9619
1376152349975,59.0770
1376152409975,58.9265
1376152469975,59.0502
1376152529975,59.2163
1376152589975,58.9725
1376152649975,58.7616
1376152709975,59.0591
1376152769975,58.9625
1376152829975,58.9924
1376152889975,59.0567
1376152949975,59.0210
1376153009975,59.0116
1376153069975,58.8552
1376153129975,59.0141
1376153189975,58.9813
1376153249975,58.7934
1376153309975,58.8880
1376153369975,58.9925
1376153429975,58.9309
1376153489975,58.9075
1376153549975,58.9787
1376153609975,58.8970
1376153669975,58.7662
1376153729975,58.8271
1376153789975,58.7668
1376153849975,58.9140
1376153909975,58.6030
1376153969975,58.8184
1376154029987,58.9085
1376154089987,58.8330
1376154149987,58.7019
1376154209987,58.9810
1376154269987,58.8125
1376154329987,58.8318
1376154389987,58.9078
1376154449987,58.8927
1376154509987,58.9357
1376154569987,58.8679
1376154629987,58.8602
1376154689987,58.8516
1376154749987,58.8208
1376154809987,58.7695
1376154869987,58.5679
1376154929987,58.8490
1376154989987,58.9475
1376155049987,58.8731
1376155109987,58.5804
1376155169987,58.7755
1376155229987,58.9096
1376155289987,58.8035
1376155349987,58.7393
1376155409987,58.9331
1376155469987,58.8445
1376155529987,58.7098
1376155589987,58.8857
1376155649987,58.8780
1376155709987,58.8704
1376155769987,58.9254
1376155829987,58.8542
1376155889987,58.7718
1376155949987,58.8759
1376156009987,58.6974
1376156069987,58.8797
1376156129987,58.8636
1376156189987,58.9052
1376156249987,58.8698
1376156309987,58.8699
1376156369987,58.8455
1376156429987,58.8564
1376156489987,58.7620
1376156549987,58.7428
1376156609987,58.6936
1376156669987,58.7905
1376156729987,58.7845
1376156789987,58.9187
1376156849987,58.9932
1376156909987,58.7395
1376156969987,59.0354
1376157029987,58.9430
1376157089987,58.9472
1376157149987,58.9863
1376157209987,58.9016
1376157269987,58.9935
1376157329987,58.9881
1376157389987,58.7560
1376157449987,58.8275
1376157509987,58.8872
1376157569987,59.0603
1376157629998,59.0751
1376157689998,59.0443
1376157749998,59.1221
1376157809998,58.9354
1376157869998,58.9481
1376157929998,58.9044
1376157989998,58.8140
1376158049999,58.9730
1376158109999,58.9765
1376158169999,58.9042
1376158229998,58.9395
1376158289998,58.8802
1376158349998,58.7944
1376158409998,58.8527
1376158469998,58.8274
1376158529998,58.7603
1376158589998,58.7545
1376158649998,58.8038
1376158709998,58.8152
1376158769998,58.7527
1376158829998,58.8247
1376158889998,58.9690
1376158949998,58.7599
1376159009998,58.8450
1376159069998,58.9630
1376159129998,58.8132
1376159189998,58.8707
1376159249998,58.8889
1376159309998,58.8580
1376159369998,58.9744
1376159429999,58.6791
1376159489999,58.9414
1376159549998,58.9053
1376159609998,59.0143
1376159669998,58.8912
1376159729998,58.7795
1376159789998,58.8198
1376159849998,58.9426
1376159909998,58.9802
1376159969998,58.8427
1376160029998,58.7213
1376160089998,58.8484
1376160149998,58.8504
1376160209998,58.9286
1376160269998,58.9335
1376160329998,58.8942
1376160389998,58.8992
1376160449998,58.7274
1376160509998,58.6013
1376160569998,58.7018
1376160629998,58.7450
1376160689998,58.7782
1376160749999,58.7836
1376160809999,58.9244
1376160869999,58.6534
1376160929998,58.9123
1376160989998,58.9711
1376161049998,58.9439
1376161109998,58.7072
1376161169998,58.9098
1376161230010,58.7120
1376161290010,58.8459
1376161350010,58.7446
1376161410010,58.7552
1376161470010,58.6206
1376161530010,58.4152
1376161590010,58.6491
1376161650010,58.6552
1376161710010,58.7045
1376161770010,58.8047
1376161830010,58.8068
1376161890010,58.7859
1376161950010,59.0329
1376162010010,58.6896
1376162070010,58.7329
1376162130010,58.6764
1376162190010,58.6834
1376162250010,58.5646
1376162310010,58.4868
1376162370010,58.6872
1376162430010,58.6831
1376162490010,58.7617
1376162550010,58.8016
1376162610010,58.6596
1376162670010,58.7212
1376162730010,58.7977
1376162790010,58.6059
1376162850010,58.5878
1376162910010,58.7766
1376162970010,58.6986
1376163030010,58.6833
1376163090010,58.3842
1376163150010,58.5322
1376163210010,58.4970
1376163270010,58.7903
1376163330010,58.5853
1376163390010,58.6852
1376163450010,58.7544
1376163510010,58.6968
1376163570010,58.6299
1376163630010,58.6695
1376163690010,58.6250
1376163750010,58.7398
1376163810010,58.7631
1376163870010,58.7456
1376163930010,58.6895
1376163990010,58.6564
1376164050010,58.5637
1376164110010,58.7490
1376164170010,58.5119
1376164230010,58.5780
1376164290010,58.6918
1376164350010,58.5093
1376164410010,58.6520
1376164470010,58.5119
1376164530010,58.5278
1376164590010,58.6068
1376164650010,58.8139
1376164710010,58.5583
1376164770010,58.6630
1376164830022,58.6250
1376164890022,58.7622
1376164950022,58.7472
1376165010022,58.8167
1376165070022,58.5487
1376165130022,58.4248
1376165190022,58.6031
1376165250022,58.7080
1376165310022,58.5687
1376165370022,58.8102
1376165430022,58.3790
1376165490022,58.4133
1376165550022,58.5249
1376165610022,58.6018
1376165670022,58.6015
1376165730022,58.5890
1376165790022,58.3405
1376165850022,58.2789
1376165910022,58.5224
1376165970022,58.5082
1376166030022,58.4268
1376166090022,58.4722
1376166150022,58.3852
1376166210022,58.6045
1376166270022,58.4911
1376166330022,58.4164
1376166390022,58.4727
1376166450022,58.5152
1376166510022,58.5087
1376166570022,58.3694
1376166630022,58.4171
1376166690022,58.6091
1376166750022,58.4385
1376166810022,58.4881
1376166870022,58.4338
1376166930022,58.4311
1376166990022,58.4028
1376167050022,58.4690
1376167110022,58.5426
1376167170022,58.4418
1376167230022,58.4918
1376167290022,58.7109
1376167350022,58.6241
1376167410022,58.5368
1376167470022,58.4310
1376167530022,58.3934
1376167590022,58.3475
1376167650022,58.4646
1376167710022,58.3526
1376167770022,58.3784
1376167830022,58.4216
1376167890022,58.4531
1376167950022,58.2360
1376168010022,58.3827
1376168070022,58.4789
1376168130022,58.2778
1376168190022,58.4592
1376168250022,58.3674
1376168310022,58.5515
1376168370022,58.4349
1376168430033,58.4827
1376168490033,58.3990
1376168550033,58.3991
1376168610033,58.3968
1376168670033,58.4139
1376168730033,58.3160
1376168790033,58.4544
1376168850033,58.3967
1376168910033,58.4162
1376168970033,58.2887
1376169030033,58.3150
1376169090033,58.3542
1376169150033,58.4657
1376169210033,58.3750
1376169270033,58.4793
1376169330033,58.3444
1376169390033,58.3246
1376169450033,58.1422
1376169510033,58.2668
1376169570033,58.4211
1376169630033,58.4487
1376169690033,58.1820
1376169750033,58.3135
1376169810033,58.4516
1376169870033,58.0788
1376169930033,58.1348
1376169990033,58.2578
1376170050033,58.1938
1376170110033,58.4095
1376170170033,58.3601
1376170230033,58.2197
1376170290033,58.2854
1376170350033,58.3189
1376170410033,58.2381
1376170470033,58.3684
1376170530033,58.3781
1376170590033,58.2968
1376170650033,58.4194
1376170710033,58.1753
1376170770033,58.3249
1376170830033,58.3605
1376170890033,58.3936
1376170950033,58.4155
1376171010033,58.1177
1376171070033,58.2703
1376171130033,58.2742
1376171190033,58.2096
1376171250033,58.0674
1376171310033,58.1451
1376171370033,58.0957
1376171430033,58.2411
1376171490033,58.0868
1376171550033,58.1489
1376171610033,58.3739
1376171670033,58.0317
1376171730033,58.1563
1376171790033,58.2018
1376171850033,57.9987
1376171910033,58.0755
1376171970033,58.1754
1376172030044,58.1705
1376172090044,58.2119
1376172150044,58.0826
1376172210044,58.1307
1376172270044,58.1471
1376172330044,58.0531
1376172390044,58.1773
1376172450044,58.1242
1376172510044,58.2706
1376172570044,58.1818
1376172630044,58.3019
1376172690044,58.1682
1376172750044,58.2336
1376172810044,57.9997
1376172870044,58.2625
1376172930044,58.0111
1376172990044,58.1231
1376173050044,58.2403
1376173110044,58.1149
1376173170044,58.1208
1376173230044,58.0373
1376173290044,58.1884
1376173350044,58.1969
1376173410044,58.1572
1376173470044,58.1473
1376173530044,58.3078
1376173590044,58.1301
1376173650044,58.4126
1376173710044,58.2097
1376173770044,58.2654
1376173830044,58.2847
1376173890044,58.5241
1376173950044,58.3208
1376174010044,58.3958
1376174070044,58.2542
1376174130044,58.4173
1376174190044,58.1558
1376174250044,58.2854
1376174310044,58.1940
1376174370044,58.4127
1376174430044,58.1571
1376174490044,58.5783
1376174550044,58.1705
1376174610044,58.2784
1376174670044,58.1492
1376174730044,58.3718
1376174790044,58.4120
1376174850044,58.1826
1376174910044,58.3443
1376174970044,58.3580
1376175030044,58.2971
1376175090044,58.2482
1376175150044,58.3306
1376175210044,58.3924
1376175270044,58.4031
1376175330044,58.2845
1376175390044,58.3150
1376175450044,58.4422
1376175510044,58.4254
1376175570044,58.3434
1376175630055,58.1613
1376175690055,58.4817
1376175750055,58.4393
1376175810055,58.4778
1376175870055,58.5128
1376175930055,58.5324
1376175990055,58.4940
1376176050055,58.2970
1376176110055,58.4990
1376176170055,58.4819
1376176230055,58.3207
1376176290055,58.2587
1376176350055,58.3436
1376176410055,58.6417
1376176470055,58.5031
1376176530055,58.3393
1376176590055,58.3323
1376176650055,58.4484
1376176710055,58.5235
1376176770055,58.3984
1376176830055,58.3262
1376176890055,58.1887
1376176950055,58.2388
1376177010055,58.3610
1376177070055,58.3558
1376177130055,58.5963
1376177190055,58.2068
1376177250055,58.2854
1376177310055,58.4611
1376177370055,58.2881
1376177430055,58.3766
1376177490055,58.3019
1376177550055,58.3640
1376177610055,58.2643
1376177670055,58.3224
1376177730055,58.2912
1376177790055,58.2393
1376177850055,58.2969
1376177910055,58.3154
1376177970055,58.3781
1376178030055,58.2352
1376178090055,58.2554
1376178150055,58.3293
1376178210055,58.4311
1376178270055,58.4073
1376178330055,58.4090
1376178390055,58.3255
1376178450055,58.4344
1376178510055,58.4461
1376178570055,58.3920
1376178630055,58.1344
1376178690055,58.4014
1376178750055,58.2972
1376178810055,58.4340
1376178870055,58.3252
1376178930055,58.3260
1376178990055,58.3278
1376179050055,58.0136
1376179110055,58.2332
1376179170055,58.0944