1376265630321,58.9097
1376265690321,59.0301
1376265750321,59.2593
1376265810321,59.1245
1376265870321,59.1384
1376265930321,58.9620
1376265990321,59.0578
1376266050321,59.0690
1376266110321,59.1226
1376266170321,59.1811
1376266230321,58.9738
1376266290321,59.1092
1376266350321,58.9649
1376266410321,59.1704
1376266470321,59.1432
1376266530321,59.0357
1376266590321,58.9828
1376266650321,58.8686
1376266710321,59.1570
1376266770321,59.1121
1376267550321,59.2591
1376267610321,59.1678
1376267670321,59.0262
1376267730321,59.0007
1376267790321,59.1837
1376267850321,59.2249
1376267910321,59.0559
1376267970321,59.0592
1376268030321,59.0963
1376268090321,59.0746
1376268150321,59.0516
1376268210321,59.1814
1376268270321,59.1496
1376268330321,59.2284
1376268390321,59.3581
1376268450321,59.1855
1376268510321,59.4347
1376268570321,59.2589
1376268630321,59.1697
1376268690321,59.3412
1376268750321,59.3288
1376268810321,59.4406
1376268870321,59.3307
1376268930321,59.3177
1376268990321,59.4596
1376269050321,59.3285
1376269110321,59.5533
1376269170321,59.4073
1376269230331,59.4722
1376269290331,59.2200
1376269350331,59.4755
1376269410331,59.4342
1376269470331,59.1823
1376269530331,59.3954
1376269590331,59.4303
1376269650331,59.4314
1376269710331,59.4516
1376269770331,59.3839
1376269830331,59.3902
1376269890331,59.3118
1376269950331,59.3012
1376270010331,59.2064
1376270070331,59.1906
1376270130331,59.3768
1376270190331,59.2871
1376270250331,59.1633
1376270310331,59.3254
1376270370331,59.2646
1376270430331,59.2643
1376270490331,59.1341
1376270550331,59.2575
1376270610331,59.3868
1376270670331,59.2414
1376270730331,59.3410
1376270790331,59.2558
1376270850331,59.3279
1376270910331,59.4166
1376270970331,59.2501
1376271030331,59.3362
1376271090331,59.2360
1376271150331,59.3410
1376271210331,59.2219
1376271270331,59.2804
1376271330331,59.0167
1376271390331,59.1755
1376271450331,59.3102
1376271510331,59.4086
1376271570331,59.2156
1376271630331,59.1970
1376271690331,59.2057
1376271750331,59.1366
1376271810331,59.0045
1376271870331,59.1927
1376271930331,59.1242
1376271990331,59.0546
1376272050331,58.9648
1376272110331,59.0284
1376272170331,59.1012
1376272230331,59.0904
1376272290331,59.2386
1376272350331,58.9812
1376272410331,59.0545
1376272470331,59.0862
1376272530331,59.1398
1376272590331,59.1670
1376272650331,59.1234
1376272710331,59.1127
1376272770331,58.9786
1376272830342,59.2657
1376272890342,58.9571
1376272950342,58.9527
1376273010342,59.0282
1376273070342,58.9575
1376273130342,58.8991
1376273190342,58.9572
1376273250342,58.8784
1376273310342,58.7970
1376273370342,58.8877
1376273430342,59.0698
1376273490342,59.0480
1376273550342,58.8201
1376273610342,59.0549
1376273670342,59.0963
1376273730342,59.0637
1376273790342,59.1226
1376273850342,58.9521
1376273910342,58.8635
1376273970342,58.7884
1376274030342,59.1562
1376274090342,58.9673
1376274150342,58.9918
1376274210342,58.9885
1376274270342,59.0178
1376274330342,58.9624
1376274390342,58.9855
1376274450342,58.9754
1376274510342,58.9520
1376274570342,59.1502
1376274630342,59.1584
1376274690342,59.1753
1376274750342,58.9804
1376274810342,59.2716
1376274870342,58.9706
1376274930342,58.9820
1376274990342,59.0518
1376275050342,59.0713
1376275110342,59.1329
1376275170342,58.9973
1376275230342,59.0670
1376275290342,59.0138
1376275350342,58.9014
1376275410342,59.0824
1376275470342,59.0299
1376275530342,58.8870
1376275590342,59.0424
1376275650342,58.8148
1376275710342,58.7767
1376275770342,58.9906
1376275830342,58.8235
1376275890342,59.1828
1376275950342,59.0322
1376276010342,59.0908
1376276070342,58.7811
1376276130342,59.0875
1376276190342,59.0104
1376276250342,59.0372
1376276310342,59.0436
1376276370342,58.8778
1376276430352,59.0720
1376276490352,58.9618
1376276550352,59.0657
1376276610352,58.9186
1376276670352,59.0006
1376276730352,59.0250
1376276790352,58.8708
1376276850352,59.1397
1376276910352,58.8952
1376276970352,58.9484
1376277030352,59.0528
1376277090351,58.9384
1376277150351,59.0714
1376277210351,59.0311
1376277270351,59.0698
1376277330351,59.0479
1376277390352,58.8695
1376277450352,59.0656
1376277510352,58.9295
1376277570352,59.0690
1376277630352,59.0187
1376277690352,58.9753
1376277750352,58.7112
1376277810352,58.8770
1376277870352,58.9741
1376277930352,58.7712
1376277990352,58.9114
1376278050352,58.7981
1376278110352,58.8453
1376278170352,59.0364
1376278230352,58.9120
1376278290352,58.9183
1376278350352,59.1058
1376278410352,58.9460
1376278470351,59.1094
1376278530351,59.0386
1376278590351,59.1773
1376278650351,59.1703
1376278710351,59.1235
1376278770352,59.1705
1376278830352,59.1361
1376278890352,59.1390
1376278950352,58.9962
1376279010352,59.1305
1376279070352,58.8572
1376279130352,58.9433
1376279190352,59.1138
1376279250352,59.0848
1376279310352,59.2275
1376279370352,59.2089
1376279430352,59.1046
1376279490352,58.8986
1376279550352,59.0431
1376279610352,59.0770
1376279670352,59.1713
1376279730352,59.1257
1376279790351,59.1106
1376279850351,58.9973
1376279910351,59.0511
1376279970351,58.8898
1376280030361,58.8130
1376280090361,58.8468
1376280150361,58.9611
1376280210361,58.8467
1376280270361,58.8298
1376280330361,58.9746
1376280390361,58.9519
1376280450361,58.9999
1376280510361,58.9076
1376280570361,58.8887
1376280630361,58.9404
1376280690361,59.1011
1376280750361,58.8348
1376280810361,58.9877
1376280870361,58.9478
1376280930361,59.1244
1376280990361,59.0596
1376281050361,58.9050
1376281110361,58.8395
1376281170361,58.9551
1376281230361,58.8628
1376281290361,58.8496
1376281350361,58.9250
1376281410361,58.8048
1376281470361,59.0967
1376281530361,58.9723
1376281590361,59.0254
1376281650361,58.9312
1376281710361,58.9532
1376281770361,59.0086
1376281830361,58.9142
1376281890361,59.1228
1376281950361,59.0309
1376282010361,58.9563
1376282070361,58.8152
1376282130361,58.9444
1376282190361,59.0388
1376282250361,59.0086
1376282310361,58.9955
1376282370361,58.9790
1376282430361,58.9823
1376282490361,58.8734
1376282550361,58.9850
1376282610361,58.9356
1376282670361,59.0373
1376282730361,59.0144
1376282790361,59.0637
1376282850361,58.9177
1376282910361,59.0978
1376282970361,59.0817
1376283030361,59.1243
1376283090361,59.0540
1376283150361,59.2418
1376283210361,59.0938
1376283270361,59.0413
1376283330361,59.0667
1376283390361,59.0086
1376283450361,58.9632
1376283510361,59.1314
1376283570361,58.9715
1376283630371,59.2299
1376283690371,59.1382
1376283750371,59.0937
1376283810371,59.2327
1376283870371,59.1276
1376283930371,59.1760
1376283990371,59.2083
1376284050371,59.1941
1376284110371,59.1381
1376284170371,58.8965
1376284230371,59.0334
1376284290371,58.9896
1376284350371,59.2501
1376284410371,59.0881
1376284470371,59.1215
1376284530371,59.0769
1376284590371,59.0725
1376284650371,59.3889
1376284710371,59.1975
1376284770371,59.1945
1376284830371,59.0598
1376284890371,59.3495
1376284950371,59.0523
1376285010371,59.1318
1376285070371,59.2625
1376285130371,59.2390
1376285190371,59.0636
1376285250371,59.2592
1376285310371,59.2701
1376285370371,59.3623
1376285430371,59.1000
1376285490371,59.2151
1376285550371,59.2542
1376285610371,59.0408
1376285670371,59.1251
1376285730371,59.0474
1376285790371,59.0430
1376285850371,59.4659
1376285910371,59.2151
1376285970371,59.1046
1376286030371,58.9391
1376286090371,59.1124
1376286150371,58.9961
1376286210371,59.0290
1376286270371,59.1073
1376286330371,59.1540
1376286390371,59.1594
1376286450371,59.1463
1376286510371,59.1859
1376286570371,59.0258
1376286630371,59.0300
1376286690371,59.1729
1376286750371,58.9993
1376286810371,59.0414
1376286870371,59.2454
1376286930371,59.0805
1376286990371,59.1744
1376287050371,59.2249
1376287110371,59.1261
1376287170371,59.1321
1376287230381,58.9402
1376287290381,59.1448
1376287350381,59.0195
1376287410381,59.0741
1376287470381,59.2886
1376287530381,59.0859
1376287590381,59.0569
1376287650381,59.1430
1376287710381,59.0921
1376287770381,59.0100
1376287830381,59.1047
1376287890381,59.1837
1376287950381,59.0549
1376288010381,59.1609
1376288070381,59.1018
1376288130381,59.1351
1376288190381,59.1121
1376288250381,59.2124
1376288310381,59.0799
1376288370381,59.1865
1376288430381,59.1073
1376288490381,59.0742
1376288550381,59.0248
1376288610381,58.9318
1376288670381,58.9795
1376288730381,58.9484
1376288790381,59.0635
1376288850381,59.0909
1376288910381,58.2299
1376288970381,58.9743
1376289030381,59.1908
1376289090381,59.1590
1376289150381,59.0419
1376289210381,59.2308
1376289270381,59.0983
1376289330381,58.9459
1376289390381,59.0254
1376289450381,59.0930
1376289510381,59.1030
1376289570381,59.1063
1376289630381,59.0099
1376289690381,58.9759
1376289750381,58.9770
1376289810381,58.9618
1376289870381,58.9881
1376289930381,59.0951
1376289990381,58.9597
1376290050381,59.0484
1376290110381,59.0914
1376290170381,59.0370
1376290230381,58.8983
1376290290381,59.0271
1376290350381,58.9047
1376290410381,59.0171
1376290470381,59.1353
1376290530381,59.0810
1376290590381,58.9092
1376290650381,59.0633
1376290710381,58.9742
1376290770381,59.1285
1376294430401,59.0371
1376294490401,59.0632
1376294550401,59.0124
1376294610401,59.1113
1376294670401,58.9277
1376294730401,58.8211
1376294790401,59.0414
1376294850401,59.0469
1376294910401,59.2119
1376294970401,59.0276
1376295030401,58.7900
1376295090401,59.1462
1376295150401,58.8608
1376295210401,58.9229
1376295270401,59.0864
1376295330401,59.0566
1376295390401,58.9119
1376295450401,59.1202
1376295510401,59.0465
1376295570401,59.0095
1376295630401,59.0864
1376295690401,59.0948
1376295750401,59.0781
1376295810401,59.2693
1376295870401,59.2586
1376295930401,59.0090
1376295990401,59.1574
1376296050401,59.3134
1376296110401,59.1274
1376296170401,59.1945
1376296230401,59.0838
1376296290401,59.0894
1376296350401,59.2615
1376296410401,59.1885
1376296470401,59.2808
1376296530401,59.1373
1376296590401,59.3748
1376296650401,59.3582
1376296710401,59.1913
1376296770401,59.2397
1376296830401,59.1785
1376296890401,59.4904
1376296950401,59.2041
1376297010401,59.2791
1376297070401,59.2901
1376297130401,59.3906
1376297190401,59.1400
1376297250401,59.3004
1376297310401,59.3390
1376297370401,59.3719
1376297430401,59.4084
1376297490401,59.3325
1376297550401,59.4667
1376297610401,59.3989
1376297670401,59.3467
1376297730401,59.3952
1376297790401,59.5315
1376297850401,59.4359
1376297910401,59.3586
1376297970401,59.4658
1376298030411,59.3179
1376298090411,59.5276
1376298150411,59.4997
1376298210411,59.3432
1376298270411,59.3434
1376298330411,59.3857
1376298390411,59.3817
1376298450411,59.4249
1376298510411,59.5767
1376298570411,59.3589
1376298630411,59.4115
1376298690411,59.6656
1376298750411,59.4873
1376298810411,59.3675
1376298870411,59.5530
1376298930411,59.4460
1376298990411,59.4626
1376299050411,59.6430
1376299110411,59.4524
1376299170411,59.3916
1376299230411,59.5851
1376299290411,59.5055
1376299350411,59.6539
1376299410411,59.5037
1376299470411,59.4522
1376299530411,59.4750
1376299590411,59.6315
1376299650411,59.5441
1376299710411,59.6031
1376299770411,59.5434
1376299830411,59.7132
1376299890411,59.4390
1376299950411,59.3784
1376300010411,59.4150
1376300070411,59.6306
1376300130411,59.5961
1376300190411,59.3711
1376300250411,59.5874
1376300310411,59.4845
1376300370411,59.4625
1376300430411,59.5887
1376300490411,59.5448
1376300550411,59.4518
1376300610411,59.5300
1376300670411,59.6148
1376300730411,59.6170
1376300790411,59.6728
1376300850411,59.6858
1376300910411,59.4962
1376300970411,59.7633
1376301030411,59.6418
1376301090411,59.3861
1376301150411,59.5528
1376301210411,59.5422
1376301270411,59.5373
1376301330411,59.6246
1376301390411,59.5892
1376301450411,59.5109
1376301510411,59.6922
1376301570411,59.4084
1376301630421,59.4112
1376301690421,59.6454
1376301750421,59.8345
1376301810421,59.5416
1376301870421,59.5680
1376301930421,59.6887
1376301990421,59.5333
1376302050421,59.5631
1376302110421,59.7145
1376302170421,59.5694
1376302230421,59.4907
1376302290421,59.5920
1376302350421,59.3522
1376302410421,59.5184
1376302470421,59.3930
1376302530421,59.4964
1376302590421,59.4851
1376302650421,59.5102
1376302710421,59.3256
1376302770421,59.3671
1376302830421,59.4328
1376302890421,59.4684
1376302950421,59.4064
1376303010421,59.5840
1376303070421,59.4543
1376303130421,59.3338
1376303190421,59.3365
1376303250421,59.2931
1376303310421,59.3484
1376303370421,59.7055
1376303430421,59.5681
1376303490421,59.6700
1376303550421,59.6763
1376303610421,59.6871
1376303670421,59.7343
1376303730421,59.7963
1376303790421,59.6331
1376303850421,59.8036
1376303910421,59.6445
1376303970421,59.7740
1376304030421,59.9738
1376304090421,59.8546
1376304150421,60.1648
1376304210421,60.1029
1376304270421,60.3357
1376304330421,60.2954
1376304390421,59.9468
1376304450421,60.3355
1376304510421,60.2622
1376304570421,59.8788
1376304630421,60.1610
1376304690421,60.1537
1376304750421,59.9919
1376304810421,59.9692
1376304870421,60.0056
1376304930421,59.9329
1376304990421,59.8273
1376305050421,59.8690
1376305110421,59.7986
1376305170421,59.9486
1376305230432,59.9107
1376305290432,59.9221
1376305350432,59.9641
1376305410432,59.7405
1376305470432,59.6126
1376305530432,59.8408
1376305590432,59.7544
1376305650432,59.5807
1376305710432,59.4619
1376305770432,59.4056
1376305830432,59.5880
1376305890432,59.3939
1376305950432,59.5714
1376306010432,59.2680
1376306070432,59.6472
1376306130432,59.3916
1376306190432,59.5410
1376306250432,59.6953
1376306310432,59.8091
1376306370432,59.4207
1376306430432,59.4108
1376306490432,59.6594
1376306550432,59.5350
1376306610432,59.5752
1376306670432,59.5742
1376306730432,59.5341
1376306790432,59.4081
1376306850432,59.3902
1376306910432,59.4591
1376306970432,59.5059
1376307030432,59.2178
1376307090432,59.5689
1376307150432,59.3485
1376307210432,59.6376
1376307270432,59.4705
1376307330432,59.4763
1376307390432,59.4248
1376307450432,59.2957
1376307510432,59.4284
1376307570432,59.4483
1376307630432,59.5596
1376307690432,59.3677
1376307750432,59.3171
1376307810432,59.5462
1376307870432,59.4023
1376307930432,59.6828
1376307990432,59.4925
1376308050432,59.4779
1376308110432,59.4970
1376308170432,59.5361
1376308230432,59.6141
1376308290432,59.3548
1376308350432,59.5312
1376308410432,59.4727
1376308470432,59.3852
1376308530432,59.5579
1376308590432,59.4749
1376308650432,59.4720
1376308710432,59.3129
1376308770432,59.6086
1376308830442,59.4135
1376308890442,59.3899
1376308950442,59.4432
1376309010442,59.4387
1376309070442,59.2776
1376309130442,59.4561
1376309190442,59.0943
1376309250442,59.2153
1376309310442,59.2721
1376309370442,59.3870
1376309430442,59.3018
1376309490442,59.2602
1376309550442,59.5046
1376309610442,59.3738
1376309670442,59.4860
1376309730442,59.4688
1376309790442,59.4219
1376309850442,59.3550
1376309910442,59.4263
1376309970442,59.4474
1376310030442,59.5094
1376310090442,59.4355
1376310150442,59.4315
1376310210442,59.2148
1376310270442,59.2668
1376310330442,59.3533
1376310390442,59.2381
1376310450442,59.4079
1376310510442,59.2154
1376310570442,59.4407
1376310630442,59.1990
1376310690442,59.2371
1376310750442,59.2601
1376310810442,59.2564
1376310870442,59.3342
1376310930442,59.2647
1376310990442,59.2434
1376311050442,59.3993
1376311110442,59.2336
1376311170442,59.2658
1376311230442,59.3948
1376311290442,59.2430
1376311350442,59.3009
1376311410442,59.2474
1376311470442,59.3567
1376311530442,59.2348
1376311590442,59.3531
1376311650442,59.3880
1376311710442,59.3325
1376311770442,59.2797
1376311830442,59.2815
1376311890442,59.2624
1376311950442,59.2452
1376312010442,59.2402
1376312070442,59.2840
1376312130442,59.3119
1376312190442,59.3672
1376312250442,59.3328
1376312310442,59.0723
1376312370442,59.1479
1376312430453,59.1535
1376312490453,59.3457
1376312550453,59.0918
1376312610453,59.0482
1376312670453,59.1527
1376312730453,59.2006
1376312790453,59.2556
1376312850453,59.1285
1376312910453,59.2912
1376312970453,58.9130
1376313030453,59.1025
1376313090453,58.9679
1376313630453,58.9427
1376313690453,59.0413
1376313750453,59.1241
1376313810453,59.0241
1376313870453,59.1080
1376313930453,59.0132
1376313990453,59.1609
1376314050453,59.2343
1376314110453,59.2049
1376314170453,59.1204
1376314230453,59.2257
1376314290453,59.2839
1376314350453,59.2803
1376314410453,59.1655
1376314470453,59.1202
1376314530453,59.1328
1376314590453,59.3011
1376314650453,59.1017
1376314710453,59.2378
1376314770453,59.0970
1376314830453,58.8137
1376314890453,59.0617
1376314950453,59.0827
1376315010453,59.0214
1376315070453,58.9750
1376315130453,58.9025
1376315190453,58.7628
1376315250453,58.9649
1376315310453,59.0315
1376315370453,59.0027
1376315430453,58.9668
1376315490453,59.2027
1376315550453,59.0842
1376315610453,58.9790
1376315670453,59.0479
1376315730453,59.1308
1376315790453,59.0391
1376315850453,58.9781
1376315910453,58.8491
1376315970453,59.0039
1376316030463,59.1536
1376316090463,59.0032
1376316150463,58.7114
1376316210463,58.9733
1376316270463,59.0547
1376316330463,58.9234
1376316390463,58.9688
1376316450463,58.9340
1376316510463,58.8423
1376316570463,58.7425
1376316630463,58.8761
1376316690463,58.9028
1376316750463,58.7224
1376316810463,58.8890
1376316870463,59.0379
1376316930463,58.8720
1376316990463,58.7011
1376317050463,58.8626
1376317110463,58.9402
1376317170463,58.9507
1376317230463,58.8342
1376317290463,58.8691
1376317350463,58.8517
1376317410463,58.9880
1376317470463,59.0062
1376317530463,59.0765
1376317590463,58.8098
1376317650463,59.0572
1376317710463,59.0311
1376317770463,58.9877
1376317830463,59.1055
1376317890463,58.7896
1376317950463,58.8445
1376318010463,58.9775
1376318070463,58.8120
1376318130463,58.8230
1376318190463,58.7845
1376318250463,58.7544
1376318310463,58.9650
1376318370463,58.9414
1376318430463,58.9467
1376318490463,58.9400
1376318550463,59.0918
1376318610463,59.0173
1376318670463,58.9942
1376318730463,58.9512
1376318790463,59.0172
1376318850463,59.0008
1376318910463,59.0328
1376318970463,59.0666
1376319030463,58.9987
1376319090463,59.0853
1376319150463,59.0168
1376319210463,58.9060
1376319270463,59.0868
1376319330463,59.1139
1376319390463,59.0144
1376319450463,58.9519
1376319510463,59.1329
1376319570463,59.1164
1376319630474,58.9620
1376319690474,59.0448
1376319750474,58.8167
1376319810474,58.9873
1376319870474,58.8324
1376319930474,59.0236
1376319990474,59.0194
1376320050474,58.9715
1376320110474,58.9824
1376320170474,59.0523
1376320230474,58.9516
1376320290474,58.9723
1376320350474,58.8202
1376320410474,59.0184
1376320470474,58.9490
1376320530474,58.9479
1376320590474,58.9584
1376320650474,58.7675
1376320710474,58.8710
1376320770474,58.9946
1376320830474,58.9761
1376320890474,58.8617
1376320950474,58.8426
1376321010474,59.0265
1376321070474,58.9087
1376321130474,58.9986
1376321190474,58.9596
1376321250474,58.8240
1376321310474,58.7395
1376321370474,58.8332
1376321430474,58.9894
1376321490474,58.8670
1376321550474,58.8750
1376321610474,58.8810
1376321670474,58.6767
1376321730474,58.8318
1376321790474,58.8146
1376321850474,58.8472
1376321910474,58.8408
1376321970474,58.8904
1376322030474,58.7776
1376322090474,58.7301
1376322150474,58.7993
1376322210474,58.8277
1376322270474,58.6698
1376322330474,58.7986
1376322390474,58.7539
1376322450474,58.8159
1376322510474,58.6609
1376322570474,58.8620
1376322630474,58.7976
1376322690474,58.9989
1376322750474,58.8455
1376322810474,58.9502
1376322870474,58.8559
1376322930474,58.7152
1376322990474,58.8185
1376323050474,58.6903
1376323110474,58.8936
1376323170474,58.7034
1376323230486,58.7885
1376323290486,58.6397
1376323350486,58.8222
1376323410486,58.7671
1376323470486,58.7943
1376323530486,58.7478
1376323590486,58.9058
1376323650486,58.7148
1376323710486,58.6630
1376323770486,58.7041
1376323830486,58.6186
1376323890486,58.7842
1376323950486,58.6563
1376324010486,58.6507
1376324070486,58.8037
1376324130486,58.6857
1376324190486,58.9179
1376324250486,58.7894
1376324310486,58.6417
1376324370486,58.6780
1376324430486,58.9160
1376324490486,58.8071
1376324550486,58.8252
1376324610486,58.7596
1376324670486,58.8405
1376324730486,58.7583
1376324790486,58.8186
1376324850486,58.8028
1376324910486,58.6794
1376324970486,58.8330
1376325030486,58.7773
1376325090486,58.8078
1376325150486,58.9125
1376325210486,58.8635
1376325270486,58.8712
1376325330486,58.9312
1376325390486,58.6778
1376325450486,58.7863
1376325510486,58.9183
1376325570486,58.8278
1376325630486,58.7308
1376325690486,58.9732
1376325750486,58.8938
1376325810486,58.9238
1376325870486,58.8877
1376325930486,58.8464
1376325990486,58.7602
1376326050486,58.8844
1376326110486,58.8948
1376326170486,58.9400
1376326230486,58.7501
1376326290486,59.0260
1376326350486,59.0353
1376326410486,58.8502
1376326470486,58.9237
1376326530486,59.1064
1376326590486,59.0143
1376326650486,58.8909
1376326710486,59.0721
1376326770486,58.8382
1376330430509,59.0167
1376330490509,59.1865
1376330550509,59.1435
1376330610509,59.3063
1376330670509,59.1179
1376330730509,59.0505
1376330790509,59.2512
1376330850509,59.2500
1376330910509,59.2312
1376330970509,59.1584
1376331030509,59.0194
1376331090509,59.0008
1376331150509,59.1234
1376331210509,59.2654
1376331270509,59.1854
1376331330509,59.1905
1376331390509,59.3137
1376331450509,59.0576
1376331510509,59.3140
1376331570509,59.2228
1376331630509,59.1819
1376331690509,59.0651
1376331750509,59.2873
1376331810509,58.9543
1376331870509,59.2514
1376331930509,59.3135
1376331990509,59.2677
1376332050509,59.2153
1376332110509,59.3896
1376332170509,59.1956
1376332230509,59.2817
1376332290509,59.3412
1376332350509,59.1659
1376332410509,59.2942
1376332470509,59.1237
1376332530509,59.0649
1376332590509,59.2527
1376332650509,59.3745
1376332710509,59.1497
1376332770509,59.2857
1376332830509,59.1838
1376332890509,59.2968
1376332950509,59.1347
1376333010509,59.2859
1376333070509,59.2402
1376333130509,59.2612
1376333190509,59.3446
1376333250509,59.0260
1376333310509,59.3532
1376333370509,59.2292
1376333430509,59.4088
1376333490509,59.1585
1376333550509,59.3265
1376333610509,59.2190
1376333670509,59.0550
1376333730509,59.1377
1376333790509,59.1183
1376333850509,59.0332
1376333910509,59.0893
1376333970509,59.3645
1376341230543,59.3741
1376341290543,59.3420
1376341350543,59.6486
1376341410543,59.3659
1376341470543,59.4928
1376341530543,59.5061
1376341590543,59.4914
1376341650543,59.5959
1376341710543,59.4556
1376341770543,59.4005
1376341830543,59.4515
1376341890543,59.2439
1376341950543,59.6069
1376342010543,59.5146
1376342070543,59.4778
1376342130543,59.5046
1376342190543,59.5175
1376342250543,59.5649
1376342310543,59.4671
1376342370543,59.6179
1376342430543,59.6209
1376342490543,59.6123
1376342550543,59.5317
1376342610543,59.6143
1376342670543,59.4830
1376342730543,59.4999
1376342790543,59.7029
1376342850543,59.6015
1376342910543,59.5846
1376342970543,59.4731
1376343030543,59.7278
1376343090543,59.6328
1376343150543,59.3969
1376343210543,59.6486
1376343270543,59.5197
1376343330543,59.7462
1376343390543,59.4136
1376343450543,59.5383
1376343510543,59.3981
1376343570543,59.5616
1376343630543,59.6416
1376343690543,59.6743
1376343750543,59.6414
1376343810543,59.6263
1376343870543,59.5531
1376343930543,59.5219
1376343990543,59.4907
1376344050543,59.6656
1376344110543,59.7547
1376344170543,59.7513
1376344230543,59.6494
1376344290543,59.5243
1376344350543,59.5833
1376344410543,59.6730
1376344470543,59.6665
1376344530543,59.6853
1376344590543,59.6407
1376344650543,59.5727
1376344710543,59.4914
1376344770543,59.8781
1376344830554,59.6321
1376344890554,59.6347
1376344950554,59.6053
1376345010554,59.7553
1376345070554,59.6970
1376345130554,59.7371
1376345190554,59.6023
1376345250554,59.5273
1376345310554,59.6155
1376345370554,59.5942
1376345430554,59.5043
1376345490554,59.4868
1376345550554,59.4855
1376345610554,59.7559
1376345670554,59.5137
1376345730554,59.5075
1376345790554,59.6300
1376345850554,59.5301
1376345910554,59.6358
1376345970554,59.7844
1376346030554,59.7990
1376346090554,59.6374
1376346150554,59.5376
1376346210554,59.6514
1376346270554,59.6708
1376346330554,59.6623
1376346390554,59.5997
1376346450554,59.4961
1376346510554,59.3983
1376346570554,59.3688
1376346630554,59.4442
1376346690554,59.7534
1376346750554,59.4955
1376346810554,59.6261
1376346870554,59.5133
1376346930554,59.4383
1376346990554,59.5836
1376347050554,59.4097
1376347110554,59.7004
1376347170554,59.4555
1376347230554,59.6959
1376347290554,59.7485
1376347350554,59.5502
1376347410554,59.4348
1376347470554,59.4291
1376347530554,59.4441
1376347590554,59.5222
1376347650554,59.5349
1376347710554,59.3967
1376347770554,59.4681
1376347830554,59.5517
1376347890554,59.6004
1376347950554,59.3727
1376348010554,59.5446
1376348070554,59.5321
1376348130554,59.4994
1376348190554,59.5517
1376348250554,59.4551
1376348310554,59.5616
1376348370554,59.6105
1376348430565,59.6189
1376348490565,59.3880
1376348550565,59.4785
1376348610565,59.4328
1376348670565,59.5594
1376348730565,59.6236
1376348790565,59.6273
1376348850565,59.5226
1376348910565,59.6069
1376348970565,59.6912
1376349030565,59.4613
1376349090565,59.5203
1376349150565,59.6377
1376349210565,59.5242
1376349270565,59.5702
1376349330565,59.6934
1376349390565,59.4652
1376349450565,59.5453
1376349510565,59.5991
1376349570565,59.5517
1376349630565,59.4542
1376349690565,59.6808
1376349750565,59.3520
1376349810565,59.7327
1376349870565,59.6567
1376349930565,59.2274
1376349990565,59.7238
1376350050565,59.4636
1376350110565,59.5079
1376350170565,59.5540
1376350230565,59.7134
1376350290565,59.6569
1376350350565,59.5195
1376350410565,59.4924
1376350470565,59.5058
1376350530565,59.6082
1376350590565,59.4985
1376350650565,59.5004
1376350710565,59.4549
1376350770565,59.5260
1376350830565,59.4419
1376350890565,59.5683
1376350950565,59.5376
1376351010565,59.5139
1376351070565,59.4374
1376351130565,59.6514
1376351190565,59.3932
1376351250565,59.5336
1376351310565,59.5997
1376351370565,59.6736
1376351430565,59.5528
1376351490565,59.5344
1376351550565,59.6542
1376351610565,59.7644
1376351670565,59.5138
1376351730565,59.5937
1376351790565,59.7353
1376351850565,59.6063
1376351910565,59.4697
1376351970565,59.6787