1376352030576,59.5033
1376352090576,59.5770
1376352150576,59.6239
1376352210576,59.7272
1376352270576,59.7242
1376352330576,59.7597
1376352390576,59.5441
1376352450576,59.4693
1376352510576,59.7684
1376352570576,59.8448
1376352630576,59.7072
1376352690576,59.4616
1376352750576,59.6294
1376352810576,59.5427
1376352870576,59.6232
1376352930576,59.6733
1376352990576,59.4935
1376353050576,59.7892
1376353110576,59.3124
1376353170576,59.5010
1376353230576,59.6058
1376353290576,59.3972
1376353350576,59.4561
1376353410576,59.4330
1376353470576,59.6412
1376353530576,59.6253
1376353590576,59.4796
1376353650576,59.4805
1376353710576,59.4693
1376353770576,59.6070
1376353830576,59.4695
1376353890576,59.6254
1376353950576,59.5855
1376354010576,59.6734
1376354070576,59.6297
1376354130576,59.4816
1376354190576,59.5465
1376354250576,59.4923
1376354310576,59.4871
1376354370576,59.7775
1376354430576,59.6083
1376354490576,59.6010
1376354550576,59.3689
1376354610576,59.5211
1376354670576,59.6535
1376354730576,59.3677
1376354790576,59.7778
1376354850576,59.6306
1376354910576,59.5904
1376354970576,59.6068
1376355030576,59.5557
1376355090576,59.4923
1376355150576,59.6128
1376355210576,59.5787
1376355270576,59.4876
1376355330576,59.5269
1376355390576,59.8104
1376355450576,59.5545
1376355510576,59.6614
1376355570576,59.6356
1376355630586,59.6803
1376355690586,59.4847
1376355750586,59.6862
1376355810586,59.4628
1376355870586,59.6558
1376355930586,59.5423
1376355990586,59.4103
1376356050586,59.5542
1376356110586,59.5840
1376356170586,59.5450
1376356230586,59.6383
1376356290586,59.4952
1376356350586,59.6316
1376356410586,59.6420
1376356470586,59.5408
1376356530586,59.6707
1376356590586,59.5150
1376356650586,59.6962
1376356710586,59.4700
1376356770586,59.5352
1376356830586,59.4833
1376356890586,59.7103
1376356950586,59.7797
1376357010586,59.4159
1376357070586,59.5923
1376357130586,59.6395
1376357190586,59.4668
1376357250586,59.5187
1376357310586,59.6508
1376357370586,59.6257
1376357430586,59.6818
1376357490586,59.5913
1376357550586,59.5485
1376357610586,59.4566
1376357670586,59.7678
1376357730586,59.4027
1376357790586,59.4837
1376357850586,59.7216
1376357910586,59.6136
1376357970586,59.6414
1376358030586,59.6063
1376358090586,59.5615
1376358150586,59.5571
1376358210586,59.6562
1376358270586,59.5662
1376358330586,59.3308
1376358390586,59.5548
1376358450586,59.5878
1376358510586,59.6092
1376358570586,59.5591
1376358630586,59.3984
1376358690586,59.7019
1376358750586,59.5079
1376358810586,59.6509
1376358870586,59.7737
1376358930586,59.6453
1376358990586,59.5346
1376359050586,59.5012
1376359110586,59.6192
1376359170586,59.6163
1376359230596,59.6638
1376359290596,59.5262
1376359350596,59.7457
1376359410596,59.7374
1376359470596,59.5068
1376359530596,59.4223
1376359590596,59.5429
1376359650596,59.4937
1376359710596,59.5635
1376359770596,59.4954
1376359830596,59.4441
1376359890596,59.4179
1376359950596,59.5313
1376360010596,59.3127
1376360070596,59.5807
1376360130596,59.4595
1376360190596,59.6152
1376360250596,59.5694
1376360310596,59.4232
1376360370596,59.6797
1376360430596,59.3651
1376360490596,59.3045
1376360550596,59.5629
1376360610596,59.4763
1376360670596,59.4478
1376360730596,59.5123
1376360790596,59.4207
1376360850596,59.4907
1376360910596,59.2866
1376360970596,59.5671
1376361030596,59.4822
1376361090596,59.5647
1376361150596,59.4949
1376361210596,59.5239
1376361270596,59.3229
1376361330596,59.6746
1376361390596,59.4979
1376361450596,59.4995
1376361510596,59.4971
1376361570596,59.5540
1376361630596,59.6156
1376361690596,59.4608
1376361750596,59.4955
1376361810596,59.5079
1376361870596,59.5830
1376361930596,59.4849
1376361990596,59.6744
1376362050596,59.5216
1376362110596,59.6205
1376362170596,59.6734
1376362230596,59.6900
1376362290596,59.6322
1376362350596,59.6316
1376362410596,59.7630
1376362470596,59.6104
1376362530596,59.6166
1376362590596,59.6606
1376362650596,59.3874
1376362710596,59.6412
1376362770596,59.3046
1376362830606,59.5998
1376362890606,59.4814
1376362950606,59.5485
1376363010606,59.4310
1376363070606,59.4955
1376363130606,59.3910
1376363190606,59.6936
1376363250606,59.3573
1376363310606,59.7165
1376363370606,59.5368
1376363430606,59.6061
1376363490606,59.5569
1376363550606,59.5403
1376363610606,59.5099
1376363670606,59.4672
1376363730606,59.6328
1376363790606,59.5388
1376363850606,59.3858
1376363910606,59.4419
1376363970606,59.4807
1376364030606,59.4269
1376364090606,59.3984
1376364150606,59.6423
1376364210606,59.3201
1376364270606,59.5257
1376364330606,59.4693
1376364390606,59.6027
1376364450606,59.1894
1376364510606,59.3933
1376364570606,59.6458
1376364630606,59.4545
1376364690606,59.4883
1376364750606,59.5536
1376364810606,59.6390
1376364870606,59.5931
1376364930606,59.5001
1376364990606,59.5131
1376365050606,59.3800
1376365110606,59.3022
1376365170606,59.5723
1376365230606,59.3836
1376365290606,59.2056
1376365350606,59.4156
1376365410606,59.4597
1376365470606,59.5908
1376365530606,59.3628
1376365590606,59.4894
1376365650606,59.6399
1376365710606,59.4573
1376365770606,59.3069
1376365830606,59.5051
1376365890606,59.5629
1376365950606,59.5151
1376366010606,59.3402
1376366070606,59.4517
1376366130606,59.3830
1376366190606,59.4379
1376366250606,59.3129
1376366310606,59.3440
1376366370606,59.3642
1376366430616,59.5151
1376366490616,59.4603
1376366550616,59.2380
1376366610616,59.4151
1376366670616,59.4010
1376366730616,59.3778
1376366790616,59.2816
1376366850616,59.2535
1376366910616,59.1352
1376366970616,59.3348
1376367030616,59.2510
1376367090616,59.2974
1376367150616,59.2926
1376367210616,59.2736
1376367270616,59.4015
1376367330616,59.4283
1376367390616,59.3504
1376367450616,59.3205
1376367510616,59.2682
1376367570616,59.2282
1376367630616,59.2065
1376367690616,59.4565
1376367750616,59.3219
1376367810616,59.4148
1376367870616,59.4675
1376367930616,59.2524
1376367990616,59.2245
1376368050616,59.4134
1376368110616,59.1429
1376368170616,59.2556
1376368230616,59.1374
1376368290616,59.2543
1376368350616,59.3659
1376368410616,59.2531
1376368470616,59.3121
1376368530616,59.3132
1376368590616,59.2157
1376368650616,59.2784
1376368710616,59.2536
1376368770616,59.3286
1376368830616,59.4074
1376368890616,59.4530
1376368950616,59.1770
1376369010616,59.2562
1376369070616,59.4587
1376369130616,59.2075
1376369190616,59.1371
1376369250616,59.3332
1376369310616,59.4527
1376369370616,59.2379
1376369430616,59.2230
1376369490616,59.1922
1376369550616,59.1685
1376369610616,59.1726
1376369670616,59.1744
1376369730616,59.2064
1376369790616,59.1446
1376369850616,59.1486
1376369910616,59.2659
1376369970616,59.2618
1376370030626,59.0804
1376370090626,59.2703
1376370150626,59.4081
1376370210626,59.0727
1376370270626,59.2282
1376370330626,59.1126
1376370390626,59.2028
1376370450626,59.2924
1376370510626,59.2796
1376370570626,59.1616
1376370630626,59.2373
1376370690626,59.1222
1376370750626,59.0355
1376370810626,59.1320
1376370870626,59.1980
1376370930626,59.3419
1376370990626,59.1926
1376371050626,58.9992
1376371110626,59.0972
1376371170626,59.2534
1376371230626,59.1289
1376371290626,59.2894
1376371350626,58.9348
1376371410626,59.3256
1376371470626,59.3261
1376371530626,59.2578
1376371590626,59.1046
1376371650626,59.0831
1376371710626,59.2344
1376371770626,59.2010
1376371830626,59.0802
1376371890626,58.9522
1376371950626,59.0784
1376372010626,59.1200
1376372070626,59.0664
1376372130626,59.0585
1376372190626,59.2983
1376372250626,59.2408
1376372310626,59.1509
1376372370626,59.3625
1376372430626,58.9384
1376372490626,59.0842
1376372550626,59.0662
1376372610626,59.0042
1376372670626,59.2330
1376372730626,59.1638
1376372790626,59.0240
1376372850626,59.0218
1376372910626,59.3551
1376372970626,59.3782
1376373030626,59.1804
1376373090626,59.2634
1376373150626,59.2020
1376373210626,59.4937
1376373270626,59.4190
1376373330626,59.2581
1376373390626,59.4687
1376373450626,59.2918
1376373510626,59.2893
1376373570626,59.1755
1376373630635,59.2510
1376373690635,59.0858
1376373750635,59.2400
1376373810635,59.2323
1376373870635,59.2615
1376373930635,59.1030
1376373990635,59.3898
1376374050635,59.2169
1376374110635,59.3915
1376374170635,59.1392
1376374230635,59.3667
1376374290635,59.4249
1376374350635,59.3712
1376374410635,59.2890
1376374470635,59.3170
1376374530635,59.2613
1376374590635,59.4011
1376374650635,59.2265
1376374710635,59.3660
1376374770635,59.3347
1376374830635,59.3899
1376374890635,59.3175
1376374950635,59.3208
1376375010635,59.1613
1376375070635,59.1811
1376375130635,59.3672
1376375190635,59.1966
1376375250635,59.2626
1376375310635,59.2254
1376375370635,59.5009
1376375430635,59.2487
1376375490635,59.3168
1376375550635,59.4746
1376375610635,59.3228
1376375670635,59.2159
1376375730635,59.1671
1376375790635,59.1703
1376375850635,59.4119
1376375910635,59.3431
1376375970635,59.1320
1376376030635,59.3105
1376376090635,59.1946
1376376150635,59.3627
1376376210635,59.3987
1376376270635,59.4274
1376376330635,59.4789
1376376390635,59.1831
1376376450635,59.3717
1376376510635,59.2408
1376376570635,59.2778
1376376630635,59.3359
1376376690635,59.3068
1376376750635,59.2650
1376376810635,59.5099
1376376870635,59.3319
1376376930635,59.3286
1376376990635,59.2868
1376377050635,59.4476
1376377110635,59.1315
1376377170635,59.1817
1376377230645,59.2637
1376377290645,59.2290
1376377350645,59.1982
1376377410645,59.3249
1376377470645,59.3265
1376377530645,59.3195
1376377590645,59.4331
1376377650645,59.4292
1376377710645,59.5158
1376377770645,59.3759
1376377830645,59.5480
1376377890645,59.3267
1376377950645,59.4115
1376378010645,59.2971
1376378070645,59.4430
1376378130645,59.4829
1376378190645,59.4771
1376378250645,59.1979
1376378310645,59.4477
1376378370645,59.2384
1376378430645,59.2957
1376378490645,59.2135
1376378550645,59.3173
1376378610645,59.4051
1376378670645,59.3048
1376378730645,59.2579
1376378790645,59.1116
1376378850645,59.4072
1376378910645,59.2383
1376378970645,59.0922
1376379030645,59.2108
1376379090645,59.2512
1376379150645,59.1449
1376379210645,59.2330
1376379270645,59.1090
1376379330645,59.0826
1376379390645,59.2041
1376379450645,59.3809
1376379510645,59.2541
1376379570645,59.3702
1376379630645,59.2725
1376379690645,59.1325
1376379750645,59.3481
1376379810645,59.1872
1376379870645,59.0985
1376379930645,59.2482
1376379990645,59.1856
1376380050645,59.0979
1376380110645,59.1945
1376380170645,59.2742
1376380230645,59.2694
1376380290645,59.0855
1376380350645,59.2144
1376380410645,59.1539
1376380470645,59.3244
1376380530645,59.1245
1376380590645,59.3002
1376380650645,58.9594
1376380710645,59.3102
1376380770645,59.1516
1376380830655,59.3286
1376380890655,59.2225
1376380950655,59.1150
1376381010655,59.1276
1376381070655,59.1452
1376381130655,59.1853
1376381190655,59.1864
1376381250655,59.0069
1376381310655,59.0504
1376381370655,59.0340
1376381430655,59.1280
1376381490655,59.0581
1376381550655,58.9949
1376381610655,59.1625
1376381670655,59.0687
1376381730655,59.1817
1376381790655,59.1067
1376381850655,59.3210
1376381910655,59.1016
1376381970655,59.0956
1376382030655,59.1577
1376382090655,59.2225
1376382150655,59.1365
1376382210655,58.9606
1376382270655,59.1549
1376382330655,59.0418
1376382390655,59.2041
1376382450655,59.1591
1376382510655,59.0918
1376382570655,58.9932
1376382630655,59.2142
1376382690655,58.9602
1376382750655,59.0326
1376382810655,59.1766
1376382870655,59.0560
1376382930655,59.1727
1376382990655,59.0011
1376383050655,59.0704
1376383110655,59.1960
1376383170655,59.2554
1376383230655,59.2269
1376383290655,59.0215
1376383350655,59.1328
1376383410655,59.1222
1376383470655,58.9513
1376383530655,59.0039
1376383590655,59.0607
1376383650655,59.1290
1376383710655,58.9726
1376383770655,59.0678
1376383830655,58.9179
1376383890655,59.1385
1376383950655,59.0204
1376384010655,59.0977
1376384070655,59.0660
1376384130655,59.0766
1376384190655,59.0254
1376384250655,59.0908
1376384310655,59.0429
1376384370655,59.0879
1376384430666,58.9406
1376384490666,58.8823
1376384550666,59.1331
1376384610666,59.0889
1376384670666,58.8629
1376384730665,58.9532
1376384790665,58.8832
1376384850665,58.9845
1376384910665,59.2562
1376384970665,59.1523
1376385030665,59.0507
1376385090665,59.0436
1376385150665,59.1391
1376385210665,59.0293
1376385270665,59.0295
1376385330666,59.0958
1376385390666,58.9629
1376385450665,59.1728
1376385510665,59.0270
1376385570665,59.0321
1376385630665,59.2079
1376385690666,59.0425
1376385750666,59.2735
1376385810666,59.0809
1376385870666,59.1361
1376385930666,58.9963
1376385990666,59.1181
1376386050666,59.0670
1376386110665,59.0705
1376386170665,59.0694
1376386230665,59.0349
1376386290665,58.9699
1376386350665,59.0322
1376386410665,58.9385
1376386470665,59.0102
1376386530665,59.0000
1376386590665,59.0419
1376386650665,58.8168
1376386710666,59.0714
1376386770665,58.9698
1376386830665,59.0754
1376386890665,59.0305
1376386950665,59.1848
1376387010666,59.1657
1376387070666,59.1859
1376387130666,59.0784
1376387190666,59.2136
1376387250666,59.1827
1376387310666,59.0498
1376387370666,59.1150
1376387430665,59.0497
1376387490665,59.1173
1376387550665,59.0592
1376387610665,59.0772
1376387670665,59.1832
1376387730665,59.2907
1376387790665,59.1052
1376387850665,58.9579
1376387910665,59.1397
1376387970665,59.1611
1376388030676,59.0812
1376388090676,59.1127
1376388150676,59.2262
1376388210676,59.1048
1376388270676,59.0006
1376388330676,59.0002
1376388390676,58.9481
1376388450676,59.0985
1376388510676,58.9790
1376388570676,59.0679
1376388630676,58.9620
1376388690676,59.0008
1376388750676,59.0462
1376388810676,59.1514
1376388870676,59.0130
1376388930676,59.1071
1376388990676,59.1301
1376389050676,59.0479
1376389110676,58.9899
1376389170676,59.0515
1376389230676,59.0563
1376389290676,58.9276
1376389350676,59.0324
1376389410676,59.1129
1376389470676,59.0911
1376389530676,58.9790
1376389590676,59.0309
1376389650676,59.1323
1376389710676,59.1095
1376389770676,59.1595
1376389830676,59.1799
1376389890676,59.0774
1376389950676,58.7783
1376390010676,58.9397
1376390070676,59.1378
1376390130676,59.0302
1376390190676,59.0297
1376390250676,58.9701
1376390310676,58.9241
1376390370676,58.9765
1376390430676,58.8965
1376390490676,58.9435
1376390550676,59.1278
1376390610676,59.1595
1376390670676,58.8432
1376390730676,59.0744
1376390790676,58.9649
1376390850676,58.9055
1376390910676,59.0333
1376390970676,59.0427
1376391030676,59.0121
1376391090676,58.8628
1376391150676,59.1299
1376391210676,59.1556
1376391270676,58.9821
1376391330676,58.9221
1376391390676,58.9451
1376391450676,58.8463
1376391510676,58.9912
1376391570676,59.1018
1376391630686,59.0238
1376391690686,58.9350
1376391750686,59.0384
1376391810686,59.0485
1376391870686,58.8846
1376391930686,59.2380
1376391990686,59.0233
1376392050686,58.9293
1376392110686,58.8578
1376392170686,58.9989
1376392230686,58.7671
1376392290686,58.9216
1376392350686,58.7872
1376392410686,58.8243
1376392470686,58.9951
1376392530686,59.0371
1376392590686,59.0212
1376392650686,58.8659
1376392710686,58.7496
1376392770686,59.0187
1376392830686,58.9792
1376392890686,58.9184
1376392950686,59.0681
1376393010686,58.8985
1376393070686,58.8838
1376393130686,58.8641
1376393190686,58.8490
1376393250686,58.8038
1376393310686,58.9368
1376393370686,59.0384
1376393430686,58.9704
1376393490686,59.0025
1376393550686,58.8316
1376393610686,59.2673
1376393670686,59.0644
1376393730686,58.9545
1376393790686,58.9962
1376393850686,58.9601
1376393910686,58.9473
1376393970686,59.0897
1376394030686,58.9903
1376394090686,59.1070
1376394150686,59.0047
1376394210686,59.1934
1376394270686,58.9431
1376394330686,58.7419
1376394390686,59.0309
1376394450686,58.8946
1376394510686,59.1039
1376394570686,58.9075
1376394630686,58.9591
1376394690686,58.9955
1376394750686,59.0318
1376394810686,59.0954
1376394870686,58.9292
1376394930686,59.1159
1376394990686,59.0911
1376395050686,59.2088
1376395110686,59.0998
1376395170686,59.1504
1376395230696,59.2012
1376395290696,59.1785
1376395350696,59.2926
1376395410696,59.1298
1376395470696,59.1931
1376395530696,59.0607
1376395590696,59.2423
1376395650696,59.1722
1376395710696,59.2549
1376395770696,59.2412
1376395830696,59.1653
1376395890696,59.0360
1376395950696,59.2200
1376396010696,59.2354
1376396070696,59.2020
1376396130696,59.1890
1376396190696,59.3580
1376396250696,59.4059
1376396310696,59.3790
1376396370696,59.1675
1376396430696,59.6249
1376396490696,59.2645
1376396550696,59.3031
1376396610696,59.5244
1376396670696,59.4243
1376396730696,59.4939
1376396790696,59.3862
1376396850696,59.3915
1376396910696,59.5526
1376396970696,59.4093
1376397030696,59.4036
1376397090696,59.3705
1376397150696,59.2786
1376397210696,59.6131
1376397270696,59.3899
1376397330696,59.3227
1376397390696,59.4526
1376397450696,59.3899
1376397510696,59.3680
1376397570696,59.3217
1376397630696,59.3998
1376397690696,59.4230
1376397750696,59.3225
1376397810696,59.4140
1376397870696,59.3920
1376397930696,59.4948
1376397990696,59.4316
1376398050696,59.3516
1376398110696,59.3759
1376398170696,59.3858
1376398230696,59.3346
1376398290696,59.4261
1376398350696,59.2543
1376398410696,59.2970
1376398470696,59.4170
1376398530696,59.3117
1376398590696,59.6286
1376398650696,59.2977
1376398710696,59.4040
1376398770696,59.5390
1376398830707,59.3921
1376398890707,59.4763
1376398950707,59.3214
1376399010707,59.5814
1376399070707,59.2385
1376399130707,59.4547
1376399190707,59.3359
1376399250707,59.4100
1376399310707,59.2626
1376399370707,59.3402
1376399430707,59.3113
1376399490707,59.2791
1376399550707,59.3013
1376399610707,59.4084
1376399670707,59.3625
1376399730707,59.1550
1376399790707,59.5322
1376399850707,59.2181
1376399910707,59.5290
1376399970707,59.3263
1376400030707,59.3728
1376400090707,59.3846
1376400150707,59.3622
1376400210707,59.1910
1376400270707,59.4473
1376400330707,59.4491
1376400390707,59.4767
1376400450707,59.3205
1376400510707,59.2809
1376400570707,59.4399
1376400630707,59.4412
1376400690707,59.3813
1376400750707,59.2881
1376400810707,59.3206
1376400870707,59.3112
1376400930707,59.4741
1376400990707,59.3241
1376401050707,59.5065
1376401110707,59.5396
1376401170707,59.4267
1376401230707,59.3694
1376401290707,59.4704
1376401350707,59.4024
1376401410707,59.3587
1376401470707,59.4793
1376401530707,59.4172
1376401590707,59.3317
1376401650707,59.3775
1376401710707,59.4581
1376401770707,59.3284
1376401830707,59.3222
1376401890707,59.3164
1376401950707,59.4684
1376402010707,59.4001
1376402070707,59.3959
1376402130707,59.3120
1376402190707,59.4567
1376402250707,59.4566
1376402310707,59.2646
1376402370707,59.3610
1376402430718,59.4511
1376402490718,59.4007
1376402550718,59.5285
1376402610718,59.3476
1376402670718,59.4738
1376402730718,59.5378
1376402790718,59.6529
1376402850718,59.4300
1376402910718,59.4388
1376402970718,59.4017
1376403030718,59.4866
1376403090718,59.4557
1376403150718,59.5953
1376403210718,59.4724
1376403270718,59.7737
1376403330718,59.5287
1376403390718,59.5908
1376403450718,59.6101
1376403510718,59.5533
1376403570718,59.5053
1376403630718,59.5474
1376403690718,59.8170
1376403750718,59.5412
1376403810718,59.5836
1376403870718,59.7671
1376403930718,59.4603
1376403990718,59.5980
1376404050718,59.6267
1376404110718,59.6041
1376404170718,59.7193
1376404230718,59.6303
1376404290718,59.6633
1376404350718,59.7130
1376404410718,59.7089
1376404470718,59.5605
1376404530718,59.5555
1376404590718,59.5419
1376404650718,59.5770
1376404710718,59.5753
1376404770718,59.6357
1376404830718,59.8589
1376404890718,59.7894
1376404950718,59.7185
1376405010718,60.0042
1376405070718,59.7746
1376405130718,59.6285
1376405190718,59.9589
1376405250718,59.6945
1376405310718,59.7608
1376405370718,59.7269
1376405430718,59.8087
1376405490718,59.9679
1376405550718,59.7191
1376405610718,59.8569
1376405670718,59.9105
1376405730718,59.9366
1376405790718,59.6678
1376405850718,59.8958
1376405910718,59.6263
1376405970718,59.5641
1376406030729,59.7187
1376406090729,59.7006
1376406150729,59.8498
1376406210729,59.8646
1376406270729,59.7221
1376406330729,59.7291
1376406390729,59.4906
1376406450728,59.6728
1376406510728,59.6550
1376406570728,59.6159
1376406630729,59.6814
1376406690729,59.5988
1376407230729,59.6597
1376407290729,59.5117
1376407350729,59.4945
1376407410729,59.7305
1376407470729,59.7232
1376407530729,59.5771
1376407590729,59.6474
1376407650729,59.5009
1376407710729,59.5073
1376407770728,59.6416
1376407830728,59.4132
1376407890728,59.5014
1376407950728,59.4703
1376408010729,59.4918
1376408070729,59.4940
1376408130729,59.3720
1376408190729,59.5404
1376408250729,59.4271
1376408310729,59.5634
1376408370729,59.2800
1376408430729,59.7081
1376408490729,59.7475
1376408550729,59.5133
1376408610729,59.8286
1376408670729,59.8154
1376408730729,59.5773
1376408790729,59.3801
1376408850729,59.6178
1376408910729,59.5901
1376408970729,59.6804
1376409030729,59.6443
1376409090729,59.7144
1376409150728,59.8217
1376409210728,59.4300
1376409270728,59.7100
1376409330729,59.6548
1376409390729,59.6017
1376409450729,59.4772
1376409510729,59.5239
1376409570729,59.5930
1376409630740,59.4251
1376409690740,59.7326
1376409750740,59.6037
1376409810740,59.6744
1376409870740,59.5424
1376409930740,59.6409
1376409990740,59.6443
1376410050740,59.6096
1376410110740,59.5610
1376410170740,59.5397
1376410230740,59.7590
1376410290740,59.5997
1376410350740,59.6144
1376410410740,59.7114
1376410470740,59.5854
1376410530740,59.5483
1376410590740,59.6181
1376410650740,59.6328
1376410710740,59.8198
1376410770740,59.5960
1376410830740,59.5330
1376410890740,59.7392
1376410950740,59.6176
1376411010740,59.6742
1376411070740,59.4857
1376411130740,59.7306
1376411190740,59.4766
1376411250740,59.5453
1376411310740,59.6311
1376411370740,59.5992
1376411430740,59.4476
1376411490740,59.4025
1376411550740,59.4606
1376411610740,59.2866
1376411670740,59.4398
1376411730740,59.3320
1376411790740,59.3271
1376411850740,59.4181
1376411910740,59.3569
1376411970740,59.4441
1376412030740,59.4841
1376412090740,59.4780
1376412150740,59.6333
1376412210740,59.2802
1376412270740,59.3726
1376412330740,59.3774
1376412390740,59.4029
1376412450740,59.5253
1376412510740,59.5828
1376412570740,59.3698
1376412630740,59.4767
1376412690740,59.6173
1376412750740,59.4657
1376412810740,59.4833
1376412870740,59.4690
1376412930740,59.4939
1376412990740,59.3725
1376413050740,59.4163
1376413110740,59.3762
1376413170740,59.3441
1376413230751,59.5605
1376413290751,59.3455
1376413350751,59.3307
1376413410751,59.3433
1376413470751,59.2178
1376413530751,59.4008
1376413590751,59.3401
1376413650751,59.2778
1376413710751,59.4177
1376413770751,59.4504
1376413830751,59.2613
1376413890751,59.1084
1376413950751,59.3511
1376414010751,59.3383
1376414070751,59.0140
1376414130751,59.1087
1376414190751,59.3905
1376414250751,59.2532
1376414310751,59.0984
1376414370751,59.4607
1376414430751,59.4146
1376414490751,59.3987
1376414550751,59.2367
1376414610751,59.2945
1376414670751,59.2668
1376414730751,59.1576
1376414790751,59.2912
1376414850751,59.3450
1376414910751,59.2875
1376414970751,59.1603
1376415030751,59.2287
1376415090751,59.2511
1376415150751,59.2560
1376415210751,59.3897
1376415270751,59.2620
1376415330751,59.4059
1376415390751,59.3857
1376415450751,59.1062
1376415510751,59.4214
1376415570751,59.3186
1376415630751,59.2126
1376415690751,59.1822
1376415750751,59.3279
1376415810751,59.1646
1376415870751,59.1399
1376415930751,59.3159
1376415990751,59.2768
1376416050751,59.2714
1376416110751,59.3825
1376416170751,59.2037
1376416230751,59.3088
1376416290751,59.1402
1376416350751,59.2648
1376416410751,59.0466
1376416470751,59.1571
1376416530751,59.1614
1376416590751,59.1486
1376416650751,59.1323
1376416710751,59.4397
1376416770751,59.2533
1376416830763,59.1605
1376416890763,59.0338
1376416950763,59.3931
1376417010763,59.1445
1376417070763,59.0897
1376417130763,59.1018
1376417190763,59.2483
1376417250763,59.2279
1376417310763,59.1024
1376417370763,59.0943
1376417430763,59.2540
1376417490763,59.2448
1376417550763,59.0539
1376417610763,58.9596
1376417670763,59.1688
1376417730763,59.0970
1376417790763,59.2845
1376417850763,59.2717
1376417910763,59.1389
1376417970763,59.0606
1376418030763,59.2053
1376418090763,59.3605
1376418150763,59.1747
1376418210763,59.1252
1376418270763,59.3732
1376418330763,59.2864
1376418390763,59.1372
1376418450763,59.3472
1376418510763,59.1701
1376418570763,59.3884
1376418630763,59.2369
1376418690763,59.3665
1376418750763,59.2750
1376418810763,59.1573
1376418870763,59.2457
1376418930763,59.3046
1376418990763,59.2634
1376419050763,59.3497
1376419110763,59.2963
1376419170763,59.0126
1376419230763,59.1574
1376419290763,59.3360
1376419350763,59.2567
1376419410763,59.1541
1376419470763,59.0556
1376419530763,59.1702
1376419590763,59.3371
1376419650763,59.0969
1376419710763,59.3188
1376419770763,59.5248
1376419830763,59.4633
1376419890763,59.4134
1376419950763,59.2309
1376420010763,59.2906
1376420070763,59.1310
1376420130763,59.2139
1376420190763,59.2382
1376420250763,58.9311
1376420310763,59.1172
1376420370763,58.9090
1376420430774,59.1351
1376420490774,59.0048
1376420550774,58.8695
1376420610774,59.1065
1376420670774,59.0796
1376420730774,59.1323
1376420790774,58.9723
1376420850774,59.0222
1376420910774,59.0357
1376420970774,59.1253
1376421030774,59.0435
1376421090774,59.1007
1376421150774,59.0890
1376421210774,59.1952
1376421270774,59.1341
1376421330774,59.0161
1376421390774,59.0532
1376421450774,59.0535
1376421510774,59.1165
1376421570774,59.0422
1376421630774,59.0040
1376421690774,59.2172
1376421750774,59.0634
1376421810774,58.9404
1376421870774,59.1284
1376421930774,58.9773
1376421990774,59.0678
1376422050774,59.1176
1376422110774,59.1529
1376422170774,59.2407
1376422230774,58.9843
1376422290774,59.0623
1376422350774,59.3897
1376422410774,59.0995
1376422470774,59.0498
1376422530774,59.0014
1376422590774,59.1188
1376422650774,59.0956
1376422710774,58.8714
1376422770774,59.0930
1376422830774,59.0621
1376422890774,59.0765
1376422950774,59.0487
1376423010774,59.0337
1376423070774,59.0128
1376423130774,59.1486
1376423190774,59.0635
1376423250774,58.9610
1376423310774,59.0494
1376423370774,58.9423
1376423430774,59.0418
1376423490774,59.2438
1376423550774,59.1682
1376423610774,59.0439
1376423670774,59.0219
1376423730774,59.0399
1376423790774,58.9668
1376423850774,59.1296
1376423910774,59.0391
1376423970774,58.9581
1376424030786,59.0620
1376424090786,59.1077
1376424150786,59.0949
1376424210786,59.1786
1376424270786,58.7793
1376424330786,58.9988
1376424390786,59.0096
1376424450786,58.9637
1376424510786,59.2080
1376424570786,58.9227
1376424630786,59.0173
1376424690786,58.8868
1376424750786,59.0816
1376424810786,58.8578
1376424870786,59.1312
1376424930786,59.0062
1376424990786,59.0443
1376425050786,59.1694
1376425110786,59.1166
1376425170786,59.0838
1376425230786,59.2013
1376425290786,59.0430
1376425350786,59.0911
1376425410786,59.0640
1376425470786,59.2244
1376425530786,59.0880
1376425590786,59.1372
1376425650786,59.0271
1376425710786,59.0279
1376425770786,58.7299
1376425830786,59.1914
1376425890786,58.9928
1376425950786,59.1199
1376426010786,59.1915
1376426070786,59.1524
1376426130786,59.2291
1376426190786,59.4471
1376426250786,59.1475
1376426310786,59.3102
1376426370786,59.3222
1376426430786,59.2730
1376426490786,59.3501
1376426550786,59.0967
1376426610786,59.0717
1376426670786,59.2821
1376426730786,59.3543
1376426790786,59.1167
1376426850786,59.2005
1376426910786,59.1790
1376426970786,59.3755
1376427030786,59.2898
1376427090786,58.9650
1376427150786,59.2552
1376427210786,59.1300
1376427270786,59.3455
1376427330786,59.3738
1376427390786,59.1984
1376427450786,59.3688
1376427510786,59.2449
1376427570786,59.5056
1376427630797,59.1343
1376427690797,59.4961
1376427750797,59.1773
1376427810797,59.3482
1376427870797,59.2316
1376427930797,59.3750
1376427990797,59.2712
1376428050797,59.3516
1376428110797,59.2921
1376428170797,59.1622
1376428230797,59.2162
1376428290797,59.4359
1376428350797,59.2379
1376428410797,59.3547
1376428470797,59.3307
1376428530797,59.6325
1376428590797,59.4683
1376428650797,59.4033
1376428710797,59.6551
1376428770797,59.4844
1376428830797,59.6368
1376428890797,59.6197
1376428950797,59.5876
1376429010797,59.5905
1376429070797,59.7000
1376429130797,59.5416
1376429190797,59.6879
1376429250797,59.6746
1376429310797,59.5211
1376429370797,59.5379
1376429430797,59.4666
1376429490797,59.5215
1376429550797,59.5993
1376429610797,59.3473
1376429670797,59.5117
1376429730797,59.5802
1376429790797,59.7348
1376429850797,59.7022
1376429910797,59.7332
1376429970797,59.5486
1376430030797,59.6515
1376430090797,59.6129
1376430150797,59.8089
1376430210797,59.6430
1376430270797,59.6712
1376430330797,59.5114
1376430390797,59.8702
1376430450797,59.5780
1376430510797,59.4714
1376430570797,59.7119
1376430630797,59.6122
1376430690797,59.5449
1376430750797,59.6597
1376430810797,59.7223
1376430870797,59.3367
1376430930797,59.7080
1376430990797,59.7185
1376431050797,59.3460
1376431110797,59.5143
1376431170797,59.7186
1376434830818,59.6941
1376434890818,59.4352
1376434950818,59.6295
1376435010818,59.5439
1376435070818,59.4560
1376435130818,59.4916
1376435190818,59.6766
1376435250818,59.9894
1376435310818,59.6520
1376435370818,59.6497
1376435430818,59.7029
1376435490818,59.5301
1376435550818,59.6416
1376435610818,59.5889
1376435670818,59.7357
1376435730818,59.7426
1376435790818,59.6150
1376435850818,59.7251
1376435910818,59.7107
1376435970818,59.6443
1376436030818,59.7062
1376436090818,59.6728
1376436150818,59.6110
1376436210818,59.5113
1376436270818,59.5248
1376436330818,59.5769
1376436390818,59.5271
1376436450818,59.5153
1376436510818,59.5903
1376436570818,59.6129
1376436630818,59.6443
1376436690818,59.5811
1376436750818,59.5808
1376436810818,59.5361
1376436870818,59.5515
1376436930818,59.5669
1376436990818,59.5737
1376437050818,59.4656
1376437110818,59.6290
1376437170818,59.6483
1376437230818,59.5776
1376437290818,59.7719
1376437350818,59.6516
1376437410818,59.6210
1376437470818,59.8240
1376437530818,59.6343
1376437590818,59.6020
1376437650818,59.6941
1376437710818,59.7349
1376437770818,59.7338
1376437830818,59.5858
1376437890818,59.5474
1376437950818,59.7225
1376438010818,59.7108
1376438070818,59.8571
1376438130818,59.7685
1376438190818,59.6016
1376438250818,59.5782
1376438310818,59.8681
1376438370818,59.6598