1376438430829,59.6064
1376438490829,59.5709
1376438550829,59.6589
1376438610829,59.7202
1376438670829,59.8043
1376438730829,59.8418
1376438790829,59.5459
1376438850829,59.6745
1376438910829,59.5815
1376438970829,59.7896
1376439030829,59.7615
1376439090829,59.6317
1376439150829,59.8119
1376439210829,59.7425
1376439270829,59.7493
1376439330829,59.6543
1376439390829,59.9441
1376439450829,59.7900
1376439510829,60.0001
1376439570829,59.6449
1376439630829,59.9291
1376439690829,59.8957
1376439750829,59.8089
1376439810829,59.7894
1376439870829,59.8268
1376439930829,59.7717
1376439990829,59.7289
1376440050829,59.8509
1376440110829,59.8583
1376440170829,59.8264
1376440230829,59.6473
1376440290829,59.7935
1376440350829,59.8239
1376440410829,59.6529
1376440470829,59.8445
1376440530829,59.7830
1376440590829,59.8099
1376440650829,59.7380
1376440710829,59.7820
1376440770829,59.7235
1376440830829,59.7423
1376440890829,59.6242
1376440950829,59.7449
1376441010829,59.7697
1376441070829,59.7394
1376441130829,59.6213
1376441190829,59.5876
1376441250829,59.6613
1376441310829,59.7579
1376441370829,59.6933
1376441430829,59.6171
1376441490829,59.7829
1376441550829,59.7242
1376441610829,59.5387
1376441670829,59.7445
1376441730829,59.7680
1376441790829,59.8478
1376441850829,59.8164
1376441910829,59.7491
1376441970829,59.8516
1376442030839,59.7699
1376442090839,59.6253
1376442150839,59.8085
1376442210839,59.7618
1376442270839,59.8965
1376442330839,59.6957
1376442390839,59.4554
1376442450839,59.6281
1376442510839,59.6745
1376442570839,59.5756
1376442630839,59.5256
1376442690839,59.5810
1376442750839,59.6411
1376442810839,59.6687
1376442870839,59.6029
1376442930839,59.7120
1376442990839,59.4366
1376443050839,59.8120
1376443110839,59.5919
1376443170839,59.6520
1376443230839,59.7336
1376443290839,59.4192
1376443350839,59.5670
1376443410839,59.4105
1376443470839,59.5312
1376443530839,59.6005
1376443590839,59.5980
1376443650839,59.4192
1376443710839,59.5036
1376443770839,59.3370
1376443830839,59.5866
1376443890839,59.6361
1376443950839,59.7467
1376444010839,59.2398
1376444070839,59.5582
1376444130839,59.6965
1376444190839,59.3801
1376444250839,59.4133
1376444310839,59.4356
1376444370839,59.6118
1376444430839,59.5582
1376444490839,59.4902
1376444550839,59.4178
1376444610839,59.5697
1376444670839,59.3230
1376444730839,59.4951
1376444790839,59.5953
1376444850839,59.5901
1376444910839,59.2846
1376444970839,59.4251
1376445030839,59.3739
1376445090839,59.4121
1376445150839,59.3657
1376445210839,59.4558
1376445270839,59.4045
1376445330839,59.4878
1376445390839,59.5876
1376445450839,59.4402
1376445510839,59.5223
1376445570839,59.3251
1376445630849,59.3056
1376445690849,59.3612
1376445750849,59.3813
1376445810849,59.6272
1376445870849,59.3626
1376445930849,59.5686
1376445990849,59.5124
1376446050849,59.5029
1376446110849,59.4310
1376446170849,59.6054
1376446230849,59.7378
1376446290849,59.5368
1376446350849,59.4785
1376446410849,59.6004
1376446470849,59.2981
1376446530849,59.4532
1376446590849,59.5928
1376446650849,59.4690
1376446710849,59.5164
1376446770849,59.5067
1376446830849,59.4797
1376446890849,59.5396
1376446950849,59.6247
1376447010849,59.3713
1376447070849,59.3891
1376447130849,59.5098
1376447190849,59.5348
1376447250849,59.4554
1376447310849,59.4296
1376447370849,59.4444
1376447430849,59.4603
1376447490849,59.3654
1376447550849,59.5129
1376447610849,59.5875
1376447670849,59.6340
1376447730849,59.4928
1376447790849,59.5730
1376447850849,59.3689
1376447910849,59.5927
1376447970849,59.4179
1376448030849,59.6397
1376448090849,59.5070
1376448150849,59.4882
1376448210849,59.5972
1376448270849,59.3408
1376448330849,59.4354
1376448390849,59.4048
1376448450849,59.4715
1376448510849,59.6005
1376448570849,59.4696
1376448630849,59.7431
1376448690849,59.5050
1376448750849,59.6135
1376448810849,59.5166
1376448870849,59.6180
1376448930849,59.6162
1376448990849,59.2551
1376449050849,59.7241
1376449110849,59.5389
1376449170849,59.4597
1376449230858,59.5729
1376449290858,59.3927
1376449350858,59.6660
1376449410858,59.6615
1376449470858,59.4201
1376449530858,59.6406
1376449590858,59.6981
1376449650858,59.7544
1376449710858,59.4496
1376449770858,59.5246
1376449830858,59.5605
1376449890858,59.5977
1376449950858,59.6203
1376450010858,59.4429
1376450070858,59.5741
1376450130858,59.5968
1376450190858,59.6545
1376450250858,59.5250
1376450310858,59.6756
1376450370858,59.6063
1376450430858,59.9438
1376450490858,59.5779
1376450550858,59.6774
1376450610858,59.8686
1376450670858,59.7786
1376450730858,59.8182
1376450790858,59.6916
1376450850858,59.5155
1376450910858,59.7915
1376450970858,59.6267
1376451030858,59.8634
1376451090858,59.7868
1376451150858,59.7270
1376451210858,59.5255
1376451270858,59.6667
1376451330858,59.9024
1376451390858,59.7537
1376451450858,59.7384
1376451510858,59.6164
1376451570858,59.7803
1376451630858,59.7967
1376451690858,59.8088
1376451750858,59.6613
1376451810858,59.8382
1376451870858,59.7753
1376451930858,59.6825
1376451990858,59.6078
1376452050858,59.7847
1376452110858,59.7796
1376452170858,59.6125
1376452230858,59.6081
1376452290858,59.5883
1376452350858,59.8306
1376452410858,59.6473
1376452470858,59.6511
1376452530858,59.7753
1376452590858,59.6552
1376452650858,59.6637
1376452710858,59.7140
1376452770858,59.4903
1376452830868,59.6602
1376452890868,59.6426
1376452950868,59.5590
1376453010868,59.6285
1376453070868,59.8401
1376453130868,59.4750
1376453190868,59.5246
1376453250868,59.5999
1376453310868,59.4067
1376453370868,59.4019
1376453430868,59.5724
1376453490868,59.5025
1376453550868,59.4660
1376453610868,59.5106
1376453670868,59.4271
1376453730868,59.5556
1376453790868,59.5313
1376453850868,59.3329
1376453910868,59.6484
1376453970868,59.5613
1376454030868,59.4662
1376454090868,59.3588
1376454150868,59.6550
1376454210868,59.6407
1376454270868,59.5489
1376454330868,59.5865
1376454390868,59.3951
1376454450868,59.3115
1376454510868,59.5045
1376454570868,59.2834
1376454630868,59.6276
1376454690868,59.5641
1376454750868,59.6493
1376454810868,59.5463
1376454870868,59.3723
1376454930868,59.5864
1376454990868,59.2422
1376455050868,59.7804
1376455110868,59.4952
1376455170868,59.5368
1376455230868,59.3845
1376455290868,59.5385
1376455350868,59.4305
1376455410868,59.5562
1376455470868,59.6390
1376455530868,59.5587
1376455590868,59.6752
1376455650868,59.5094
1376455710868,59.5827
1376455770868,59.5789
1376455830868,59.7141
1376455890868,59.5653
1376455950868,59.7872
1376456010868,59.6656
1376456070868,59.3716
1376456130868,59.4379
1376456190868,59.5677
1376456250868,59.4038
1376456310868,59.5583
1376456370868,59.7745
1376456430877,59.6616
1376456490877,59.6027
1376456550877,59.6110
1376456610877,59.5284
1376456670877,59.6326
1376456730877,59.7312
1376456790877,59.8284
1376456850877,59.8814
1376456910877,59.8425
1376456970877,59.8348
1376457030877,59.6721
1376457090877,59.6870
1376457150877,59.6736
1376457210877,59.4989
1376457270877,59.6328
1376457330877,59.7383
1376457390877,59.8229
1376457450877,59.7093
1376457510877,59.7700
1376457570877,59.7245
1376457630877,59.5423
1376457690877,59.6631
1376457750877,59.8236
1376457810877,59.7891
1376457870877,59.9425
1376457930877,59.8726
1376457990877,59.9011
1376458050877,59.9061
1376458110877,59.8141
1376458170877,59.8339
1376458230877,59.8022
1376458290877,59.8339
1376458350877,60.0444
1376458410877,60.0519
1376458470877,59.7230
1376458530877,59.7946
1376458590877,59.9243
1376458650877,59.9411
1376458710877,60.0809
1376458770877,59.8660
1376458830877,59.6311
1376458890877,59.7929
1376458950877,59.7750
1376459010877,59.6133
1376459070877,59.8263
1376459130877,59.9406
1376459190877,59.7518
1376459250877,59.6927
1376459310877,59.8356
1376459370877,59.9443
1376459430877,59.7766
1376459490877,59.7812
1376459550877,59.6561
1376459610877,59.7535
1376459670877,59.6687
1376459730877,59.6962
1376459790877,59.9274
1376459850877,59.7639
1376459910877,59.6827
1376459970877,59.8339
1376460030887,59.7128
1376460090887,59.7007
1376460150887,59.8564
1376460210887,59.7324
1376460270887,59.9160
1376460330887,60.0411
1376460390887,59.6702
1376460450887,59.8647
1376460510887,59.6849
1376460570887,59.9361
1376460630887,59.8873
1376460690887,59.8243
1376460750887,59.7826
1376460810887,59.9594
1376460870887,59.8438
1376460930887,60.0513
1376460990887,59.8399
1376461050887,59.8739
1376461110887,59.9040
1376461170887,59.9320
1376461230887,59.7814
1376461290887,60.0259
1376461350887,59.8179
1376461410887,59.8888
1376461470887,59.8565
1376461530887,59.7810
1376461590887,59.9415
1376461650887,59.8523
1376461710887,59.8170
1376461770887,59.9171
1376461830887,59.9805
1376461890887,59.9421
1376461950887,60.1642
1376462010887,59.8333
1376462070887,59.8610
1376462130887,59.9572
1376462190887,59.9412
1376462250887,60.0678
1376462310887,59.9445
1376462370887,60.2785
1376462430887,59.9851
1376462490887,60.0961
1376462550887,60.0140
1376462610887,59.9393
1376462670887,60.0939
1376462730887,59.9488
1376462790887,59.9849
1376462850887,59.8363
1376462910887,60.0867
1376462970887,59.8673
1376463030887,59.8099
1376463090887,60.0542
1376463150887,59.7704
1376463210887,59.9372
1376463270887,59.8690
1376463330887,59.7782
1376463390887,59.9034
1376463450887,59.8773
1376463510887,59.8616
1376463570887,59.9642
1376463630896,60.0536
1376463690896,60.0125
1376463750896,60.1275
1376463810896,60.1208
1376463870896,59.8814
1376463930896,60.0439
1376463990896,60.2781
1376464050896,60.1717
1376464110896,60.0263
1376464170896,60.0013
1376464230896,60.0854
1376464290896,60.2022
1376464350896,60.1864
1376464410896,60.2038
1376464470896,60.0070
1376464530896,60.2830
1376464590896,60.2770
1376464650896,60.2333
1376464710896,60.2151
1376464770896,60.3737
1376464830896,60.2139
1376464890896,60.5038
1376464950896,60.3112
1376465010896,60.4099
1376465070896,60.2108
1376465130896,60.2960
1376465190896,60.4514
1376465250896,60.4801
1376465310896,60.3678
1376465370896,60.4716
1376465430896,60.5532
1376465490896,60.4387
1376465550896,60.5291
1376465610896,60.5707
1376465670896,60.5700
1376465730896,60.3509
1376465790896,60.4028
1376465850896,60.3848
1376465910896,60.3848
1376465970896,60.5054
1376466030896,60.7093
1376466090896,60.5686
1376466150896,60.3478
1376466210896,60.4202
1376466270896,60.3591
1376466330896,60.2914
1376466390896,60.3341
1376466450896,60.3368
1376466510896,60.2828
1376466570896,60.4519
1376466630896,60.3449
1376466690896,60.4401
1376466750896,60.4060
1376466810896,60.5554
1376466870896,60.3547
1376466930896,60.3097
1376466990896,60.2935
1376467050896,60.3567
1376467110896,60.3438
1376467170896,60.4108
1376467230906,60.4159
1376467290906,60.4532
1376467350906,60.3323
1376467410906,60.4344
1376467470906,60.2751
1376467530906,60.5628
1376467590906,60.4323
1376467650906,60.5346
1376467710906,60.2949
1376467770906,60.3131
1376467830906,60.3940
1376467890906,60.2186
1376467950906,60.3040
1376468010906,60.3230
1376468070906,60.3325
1376468130906,60.3640
1376468190906,60.3913
1376468250906,60.5075
1376468310906,60.5104
1376468370906,60.4696
1376468430906,60.3172
1376468490906,60.2871
1376468550906,60.4890
1376468610906,60.2584
1376468670906,60.3944
1376468730906,60.3656
1376468790906,60.5002
1376468850906,60.5935
1376468910906,60.5053
1376468970906,60.3513
1376469030906,60.4914
1376469090906,60.3996
1376469150906,60.4395
1376469210906,60.4843
1376469270906,60.5074
1376469330906,60.4598
1376469390906,60.3477
1376469450906,60.4087
1376469510906,60.3428
1376469570906,60.3247
1376469630906,60.0822
1376469690906,60.2800
1376469750906,60.4970
1376469810906,60.2641
1376469870906,60.3546
1376469930906,60.4260
1376469990906,60.3212
1376470050906,60.4553
1376470110906,60.3059
1376470170906,60.2212
1376470230906,60.3206
1376470290906,60.2556
1376470350906,60.1930
1376470410906,60.3397
1376470470906,60.0852
1376470530906,60.1308
1376470590906,60.5049
1376470650906,60.2007
1376470710906,60.2149
1376470770906,60.3349
1376470830916,60.1703
1376470890916,60.2324
1376470950916,60.4346
1376471010916,60.1243
1376471070916,60.2037
1376471130916,60.2846
1376471190916,60.1547
1376471250916,60.0515
1376471310916,60.1865
1376471370916,60.3484
1376471430916,60.1775
1376471490916,60.2883
1376471550916,60.2488
1376471610916,60.2279
1376471670916,60.2729
1376471730916,60.3201
1376471790916,60.4288
1376471850916,60.3497
1376471910916,60.4036
1376471970916,60.2777
1376472030916,60.1925
1376472090916,60.0880
1376472150916,60.2672
1376472210916,60.1848
1376472270916,60.1699
1376472330916,60.2466
1376472390916,60.1542
1376472450916,60.2145
1376472510916,60.0697
1376472570916,60.0679
1376472630916,60.0831
1376472690916,60.2365
1376472750916,60.0042
1376472810916,60.0738
1376472870916,60.0636
1376472930916,60.0718
1376472990916,60.2462
1376473050916,59.9374
1376473110916,60.1510
1376473170916,60.1241
1376473230916,60.2066
1376473290916,60.2940
1376473350916,60.0951
1376473410916,60.2375
1376473470916,60.1123
1376473530916,60.1505
1376473590916,60.0655
1376473650916,60.1506
1376473710916,60.1605
1376473770916,59.9817
1376473830916,60.0123
1376473890916,60.0112
1376473950916,60.1037
1376474010916,60.0391
1376474070916,60.0280
1376474130916,60.0289
1376474190916,60.0612
1376474250916,59.9449
1376474310916,59.9637
1376474370916,60.0541
1376474430926,60.0560
1376474490926,60.0555
1376474550926,59.9829
1376474610926,60.0164
1376474670926,59.9382
1376474730926,60.1424
1376474790926,60.1680
1376474850926,60.0833
1376474910926,60.0289
1376474970926,60.1135
1376475030926,60.0023
1376475090926,60.1670
1376475150926,60.1495
1376475210926,59.9662
1376475270926,60.0541
1376475330926,59.9639
1376475390926,60.0808
1376475450926,60.0405
1376475510926,59.8914
1376475570926,59.9839
1376475630926,60.0903
1376475690926,60.1504
1376475750926,59.9920
1376475810926,60.0711
1376475870926,60.0238
1376475930926,60.1246
1376475990926,60.2047
1376476050926,60.1402
1376476110926,59.9706
1376476170926,60.0447
1376476230926,59.9741
1376476290926,59.9934
1376476350926,60.1726
1376476410926,59.9899
1376476470926,60.1099
1376476530926,60.1839
1376476590926,59.9742
1376476650926,59.9577
1376476710926,60.1177
1376476770926,59.7883
1376476830926,59.9485
1376476890926,59.9187
1376476950926,59.9070
1376477010926,59.9275
1376477070926,59.8620
1376477130926,59.9522
1376477190926,59.8938
1376477250926,59.8051
1376477310926,59.8796
1376477370926,60.0299
1376477430926,59.9136
1376477490926,59.9325
1376477550926,59.9290
1376477610926,59.8473
1376477670926,59.9836
1376477730926,59.9106
1376477790926,59.8450
1376477850926,59.7254
1376477910926,59.6518
1376477970926,59.7179
1376478030956,59.8121
1376478090956,59.9508
1376478150956,59.9453
1376478210956,60.0049
1376478270956,59.9000
1376478330956,59.8634
1376478390956,59.7671
1376478450956,60.1481
1376478510956,59.9151
1376478570956,59.9560
1376478630956,60.1179
1376478690956,59.8373
1376478750956,59.9706
1376478810956,59.7499
1376478870956,59.9399
1376478930956,60.0465
1376478990956,59.8758
1376479050956,59.8868
1376479110956,60.0493
1376479170956,59.9743
1376479230956,59.9514
1376479290956,59.9824
1376479350956,59.8409
1376479410956,59.9344
1376479470956,59.9158
1376479530956,59.7732
1376479590956,60.0235
1376479650956,59.9967
1376479710956,60.0050
1376479770956,59.9439
1376479830956,59.9992
1376479890956,60.2106
1376479950956,59.9883
1376480010956,60.0002
1376480070956,59.9629
1376480130956,60.0129
1376480190956,60.1065
1376480250956,60.0125
1376480310956,59.9452
1376480370956,59.8867
1376480430956,59.9955
1376480490956,60.1352
1376480550956,59.8937
1376480610956,59.9173
1376480670956,59.9978
1376480730956,60.0534
1376480790956,59.9663
1376480850956,59.9400
1376480910956,60.0093
1376480970956,59.9999
1376481030956,59.9898
1376481090956,60.0145
1376481150956,60.1048
1376481210956,59.8969
1376481270956,59.8814
1376481330956,59.9937
1376481390956,60.0847
1376481450956,60.0488
1376481510956,59.9733
1376481570956,60.0957
1376481630967,60.0287
1376481690967,59.9632
1376481750967,60.0176
1376481810967,60.0455
1376481870967,59.9696
1376481930967,59.8533
1376481990967,60.0735
1376482050967,60.1516
1376482110967,60.0141
1376482170967,60.0409
1376482230967,60.1455
1376482290967,60.1885
1376482350967,60.0548
1376482410967,60.0326
1376482470967,60.0515
1376482530967,60.1485
1376482590967,60.0293
1376482650967,60.0334
1376482710967,60.0468
1376482770967,60.1178
1376482830967,60.3123
1376482890967,60.0378
1376482950967,60.1660
1376483010967,59.9846
1376483070967,60.1204
1376483130967,59.9715
1376483190967,59.9787
1376483250967,60.0449
1376483310967,60.0260
1376483370967,60.0356
1376483430967,60.0807
1376483490967,60.1729
1376483550967,60.2010
1376483610967,60.1333
1376483670967,60.1627
1376483730967,60.0164
1376483790967,60.0836
1376483850967,60.2568
1376483910967,60.2404
1376483970967,60.0826
1376484030967,60.1213
1376484090967,60.1591
1376484150967,60.3594
1376484210967,60.1287
1376484270967,60.1184
1376484330967,60.2104
1376484390967,60.0652
1376484450967,60.3508
1376484510967,60.4076
1376484570967,60.2617
1376484630967,60.3050
1376484690967,60.1624
1376484750967,60.3865
1376484810967,60.0647
1376484870967,60.1771
1376484930967,60.2058
1376484990967,60.3827
1376485050967,60.3211
1376485110967,60.0725
1376485170967,60.3368
1376485230977,60.3154
1376485290977,60.2757
1376485350977,60.2583
1376485410977,60.1906
1376485470977,60.4649
1376485530977,60.2850
1376485590977,60.2939
1376485650977,60.2919
1376485710977,60.3141
1376485770977,60.3848
1376485830977,60.2550
1376485890977,60.3772
1376485950977,60.3988
1376486010977,60.2609
1376486070977,60.3291
1376486130977,60.4735
1376486190977,60.6348
1376486250977,60.4489
1376486310977,60.2466
1376486370977,60.5607
1376486430977,60.7133
1376486490977,60.4099
1376486550977,60.4027
1376486610977,60.5808
1376486670977,60.3843
1376486730977,60.4275
1376486790977,60.5644
1376486850977,60.4064
1376486910977,60.3578
1376486970977,60.5568
1376487030977,60.6674
1376487090977,60.4961
1376487150977,60.5865
1376487210977,60.6652
1376487270977,60.7333
1376487330977,60.7610
1376487390977,60.5720
1376487450977,60.5269
1376487510977,60.7808
1376487570977,60.8124
1376487630977,60.6395
1376487690977,60.6862
1376487750977,60.8638
1376487810977,60.6078
1376487870977,60.8416
1376487930977,60.7829
1376487990977,60.9293
1376488050977,60.9898
1376488110977,60.8683
1376488170977,61.0720
1376488230977,61.0387
1376488290977,60.8997
1376488350977,60.9374
1376488410977,61.0766
1376488470977,61.0384
1376488530977,61.2692
1376488590977,61.2043
1376488650977,61.1324
1376488710977,61.0300
1376488770977,61.3577
1376488830988,61.3859
1376488890988,61.2795
1376488950988,61.2103
1376489010988,61.1547
1376489070988,61.1282
1376489130988,61.1908
1376489190988,61.5269
1376489250988,61.3310
1376489310988,61.3262
1376489370988,61.5541
1376489430988,60.9909
1376489490988,61.4624
1376489550988,61.3231
1376489610988,61.3912
1376489670988,61.4098
1376489730988,61.3155
1376489790988,61.4515
1376489850988,61.3632
1376489910988,61.3513
1376489970988,61.3898
1376490030988,61.3919
1376490090988,61.3697
1376490150988,61.4532
1376490210988,61.4126
1376490270988,61.4170
1376490330988,61.3211
1376490390988,61.2439
1376490450988,61.4059
1376490510988,61.3209
1376490570988,61.4840
1376490630988,61.3854
1376490690988,61.3106
1376490750988,61.3458
1376490810988,61.3895
1376490870988,61.1916
1376490930988,61.3695
1376490990988,61.2446
1376491050988,61.3250
1376491110988,61.3976
1376491170988,61.2269
1376491230988,61.4700
1376491290988,61.4940
1376491350988,61.3752
1376491410988,61.4835
1376491470988,61.2629
1376491530988,61.3423
1376491590988,61.4617
1376491650988,61.4485
1376491710988,61.3669
1376491770988,61.4876
1376491830988,61.3759
1376491890988,61.3956
1376491950988,61.3934
1376492010988,61.2420
1376492070988,61.2844
1376492130988,61.3262
1376492190988,61.2534
1376492250988,61.2943
1376492310988,61.3526
1376492370988,61.3185
1376492430999,61.3874
1376492490999,61.3643
1376492550999,61.3781
1376492610999,61.2971
1376492670999,61.2983
1376492730999,61.4064
1376492790999,61.3953
1376492850999,61.4199
1376492910999,61.2775
1376492970999,61.3751
1376493030999,61.3869
1376493090999,61.2566
1376493150999,61.3649
1376493210999,61.2516
1376493270999,61.2708
1376493330999,61.3692
1376493390999,61.3682
1376493450999,61.2063
1376493510999,61.1936
1376493570999,61.2360
1376493630999,61.3019
1376493690999,61.2590
1376493750999,61.2510
1376493810999,61.3475
1376493870999,61.3181
1376493930999,61.2235
1376493990999,61.3613
1376494050999,61.1585
1376494110999,61.1512
1376494170999,61.1835
1376494230999,61.2431
1376494290999,61.2775
1376494350999,61.3355
1376494410999,61.2620
1376494470999,61.2676
1376494530999,61.1663
1376494590999,61.1159
1376494650999,61.3373
1376494710999,61.2601
1376494770999,61.2817
1376494830999,61.1552
1376494890999,61.2347
1376494950999,61.1600
1376495010999,61.0746
1376495070999,61.2171
1376495130999,61.2626
1376495190999,61.1441
1376495250999,61.2387
1376495310999,61.2173
1376495370999,61.2124
1376495430999,61.2213
1376495490999,61.2197
1376495550999,61.1556
1376495610999,61.2341
1376495670999,61.3245
1376495730999,61.0738
1376495790999,61.3057
1376495850999,61.1544
1376495910999,61.1958
1376495970999,60.9842
1376496031010,61.2230
1376496091010,61.2511
1376496151010,61.1848
1376496211010,61.0897
1376496271010,61.1449
1376496331010,61.2335
1376496391010,61.3422
1376496451010,61.3331
1376496511010,61.2621
1376496571010,61.2654
1376496631010,61.2067
1376496691010,61.3718
1376496751010,61.1921
1376496811010,61.3075
1376496871010,61.1209
1376496931010,61.1441
1376496991010,61.2803
1376497051010,61.2770
1376497111010,61.2215
1376497171010,61.3810
1376497231010,61.3518
1376497291010,61.3177
1376497351010,61.5127
1376497411010,61.2777
1376497471010,61.3951
1376497531010,61.3624
1376497591010,61.3202
1376497651010,61.5040
1376497711010,61.4368
1376497771010,61.2952
1376497831010,61.5357
1376497891010,61.2472
1376497951010,61.4024
1376498011010,61.2884
1376498071010,61.4660
1376498131010,61.3725
1376498191010,61.3299
1376498251010,61.3780
1376498311010,61.3498
1376498371010,61.3670
1376498431010,61.3410
1376498491010,61.3595
1376498551010,61.4007
1376498611010,61.3297
1376498671010,61.5195
1376498731010,61.1334
1376498791010,61.4639
1376498851010,61.4888
1376498911010,61.1443
1376498971010,61.3428
1376499031010,61.4014
1376499091010,61.3508
1376499151010,61.3598
1376499211010,61.6358
1376499271010,61.6441
1376499331010,61.5284
1376499391010,61.5379
1376499451010,61.4160
1376499511010,61.5206
1376499571010,61.4558
1376499631021,61.5630
1376499691021,61.4153
1376499751021,61.4237
1376499811021,61.4546
1376499871021,61.3218
1376499931021,61.4765
1376499991021,61.4938
1376500051021,61.4656
1376500111021,61.5993
1376500171021,61.4792
1376500231021,61.4889
1376500291021,61.5915
1376500831021,61.3154
1376500891021,61.6311
1376500951021,61.5221
1376501011021,61.4762
1376501071021,61.5816
1376501131021,61.6971
1376501191021,61.5946
1376501251021,61.6319
1376501311021,61.8295
1376501371021,61.7189
1376501431021,61.5737
1376501491021,61.6632
1376501551021,61.5242
1376501611021,61.6586
1376501671021,61.4125
1376501731021,61.6234
1376501791021,61.6230
1376501851021,61.7029
1376501911021,61.5244
1376501971021,61.6565
1376502031021,61.5389
1376502091021,61.4086
1376502151021,61.3982
1376502211021,61.3929
1376502271021,61.5439
1376502331021,61.5271
1376502391021,61.4048
1376502451021,61.6077
1376502511021,61.3834
1376502571021,61.4678
1376502631021,61.5005
1376502691021,61.5695
1376502751021,61.5791
1376502811021,61.4366
1376502871021,61.3994
1376502931021,61.4995
1376502991021,61.2446
1376503051021,61.2864
1376503111021,61.3296
1376503171021,61.4648
1376503231033,61.2979
1376503291033,61.3231
1376503351033,61.2549
1376503411033,61.2338
1376503471033,61.1853
1376503531033,61.4707
1376503591033,61.2662
1376503651033,61.2185
1376503711033,61.3451
1376503771033,61.3569
1376503831033,61.2204
1376503891033,61.1761
1376503951033,61.2568
1376504011033,61.1232
1376504071033,61.1305
1376504131033,61.3343
1376504191033,60.9332
1376504251033,61.0870
1376504311033,61.2452
1376504371033,61.1198
1376504431033,61.1899
1376504491033,61.1501
1376504551033,61.0906
1376504611033,60.9950
1376504671033,60.9429
1376504731033,61.2110
1376504791033,61.3216
1376504851033,61.3433
1376504911033,61.1296
1376504971033,61.0662
1376505031033,61.2633
1376505091033,61.0855
1376505151033,61.0914
1376505211033,61.0974
1376505271033,61.1746
1376505331033,61.1930
1376505391033,60.9196
1376505451033,61.3125
1376505511033,61.1190
1376505571033,61.1393
1376505631033,60.9645
1376505691033,61.0411
1376505751033,61.0657
1376505811033,61.1196
1376505871033,61.1065
1376505931033,61.1693
1376505991033,61.2451
1376506051033,61.0915
1376506111033,61.0948
1376506171033,61.0656
1376506231033,61.3001
1376506291033,61.0076
1376506351033,61.2818
1376506411033,61.3551
1376506471033,61.1141
1376506531033,60.9354
1376506591033,61.2381
1376506651033,61.1546
1376506711033,61.2398
1376506771033,61.1394
1376506831044,61.1899
1376506891044,61.0486
1376506951044,61.0794
1376507011044,61.2234
1376507071044,61.0520
1376507131044,61.1813
1376507191044,61.1552
1376507251044,61.0040
1376507311044,60.9323
1376507371044,61.0690
1376507431044,61.0728
1376507491044,60.8993
1376507551044,61.0035
1376507611044,61.0383
1376507671044,61.3149
1376507731044,61.0216
1376507791044,61.0947
1376507851044,61.3066
1376507911044,61.4074
1376507971044,61.1793
1376508031044,61.0476
1376508091044,61.1439
1376508151044,61.1808
1376508211044,61.1515
1376508271044,61.1398
1376508331044,60.9449
1376508391044,61.2067
1376508451044,61.0344
1376508511044,61.2131
1376508571044,61.2279
1376508631044,61.1059
1376508691044,61.1188
1376508751044,61.0127
1376508811044,61.1440
1376508871044,61.1856
1376508931044,61.1250
1376508991044,61.1732
1376509051044,61.0775
1376509111044,61.0515
1376509171044,61.0263
1376509231044,61.1296
1376509291044,61.0700
1376509351044,60.8964
1376509411044,61.2764
1376509471044,60.9806
1376509531044,60.9947
1376509591044,61.2427
1376509651044,61.0418
1376509711044,61.0141
1376509771044,61.0801
1376509831044,61.0368
1376509891044,61.1306
1376509951044,60.9974
1376510011044,60.9206
1376510071044,61.0152
1376510131044,61.0750
1376510191044,60.7819
1376510251044,60.9298
1376510311044,61.0680
1376510371044,61.0693
1376510431056,61.0828
1376510491056,61.1362
1376510551056,60.9611
1376510611056,61.0465
1376510671056,61.0135
1376510731056,61.0422
1376510791056,61.0195
1376510851056,60.9671
1376510911056,61.0435
1376510971056,60.9692
1376511031056,61.0929
1376511091056,60.9082
1376511151056,60.9886
1376511211056,61.0732
1376511271056,60.9767
1376511331056,60.9221
1376511391056,60.9834
1376511451056,61.0417
1376511511056,61.0642
1376511571056,60.8877
1376511631056,61.1980
1376511691056,61.0027
1376511751056,60.9336
1376511811056,61.0878
1376511871056,60.9547
1376511931056,61.2615
1376511991056,61.1187
1376512051056,61.0245
1376512111056,61.2587
1376512171056,61.3182
1376512231056,60.9903
1376512291056,61.0446
1376512351056,61.1118
1376512411056,61.2447
1376512471056,60.9728
1376512531056,61.0679
1376512591056,61.1826
1376512651056,61.0906
1376512711056,61.1770
1376512771056,61.0251
1376512831056,61.2829
1376512891056,61.0712
1376512951056,61.1690
1376513011056,60.9499
1376513071056,61.1579
1376513131056,61.1320
1376513191056,61.2372
1376513251056,61.0732
1376513311056,61.3935
1376513371056,61.2635
1376513431056,61.0652
1376513491056,61.5688
1376513551056,61.3032
1376513611056,61.0651
1376513671056,61.3684
1376513731056,61.1622
1376513791056,61.1785
1376513851056,61.2400
1376513911056,61.1944
1376513971056,61.3090
1376514031067,61.3935
1376514091067,62.0991
1376514151067,61.3826
1376514211067,61.2989
1376514271067,61.2255
1376514331067,61.2636
1376514391067,61.3081
1376514451067,61.2629
1376514511067,61.0991
1376514571067,61.4197
1376514631067,61.2644
1376514691067,61.2786
1376514751067,61.0799
1376514811067,61.4298
1376514871067,61.3495
1376514931067,61.4126
1376514991067,61.0679
1376515051067,61.4717
1376515111067,61.3656
1376515171067,61.3583
1376515231067,61.2087
1376515291067,61.1941
1376515351067,61.2658
1376515411067,61.3255
1376515471067,61.2645
1376515531067,61.4854
1376515591067,61.1283
1376515651067,61.3541
1376515711067,61.3292
1376515771067,61.2792
1376515831067,61.3626
1376515891067,61.4412
1376515951067,61.4111
1376516011067,61.8518
1376516071067,61.1792
1376516131067,61.3331
1376516191067,61.2839
1376516251067,61.4435
1376516311067,61.2656
1376516371067,61.1965
1376516431067,61.3746
1376516491067,61.2741
1376516551067,61.3209
1376516611067,61.3127
1376516671067,61.4215
1376516731067,61.2777
1376516791067,61.3102
1376516851067,61.3643
1376516911067,61.2831
1376516971067,61.3868
1376517031067,61.4133
1376517091067,61.3963
1376517151067,61.6312
1376517211067,61.6937
1376517271067,61.2299
1376517331067,61.5328
1376517391067,61.3735
1376517451067,61.3859
1376517511067,61.3949
1376517571067,61.4611
1376517631078,61.3052
1376517691078,61.3508
1376517751078,61.3793
1376517811078,61.2996
1376517871078,61.5532
1376517931078,61.3812
1376517991078,61.4279
1376518051078,61.3671
1376518111078,61.5002
1376518171078,61.2877
1376518231078,61.3777
1376518291078,61.4459
1376518351078,61.4868
1376518411078,61.3003
1376518471078,61.4376
1376518531078,61.2707
1376518591078,61.2376
1376518651078,61.5241
1376518711078,61.3684
1376518771078,61.3736
1376518831078,61.2166
1376518891078,61.1444
1376518951078,61.4597
1376519011078,61.3135
1376519071078,61.3635
1376519131078,61.3701
1376519191078,61.3554
1376519251078,61.2441
1376519311078,61.2129
1376519371078,61.2545
1376519431078,61.2337
1376519491078,61.3995
1376519551078,61.3113
1376519611078,61.1186
1376519671078,61.2346
1376519731078,61.3194
1376519791078,61.1208
1376519851078,60.9716
1376519911078,61.0827
1376519971078,61.1085
1376520031078,61.0126
1376520091078,61.0930
1376520151078,61.0347
1376520211078,61.1145
1376520271078,61.1207
1376520331078,61.0959
1376520391078,61.0346
1376520451078,61.1657
1376520511078,61.1048
1376520571078,61.1221
1376520631078,61.1193
1376520691078,61.1488
1376520751078,60.9886
1376520811078,60.8929
1376520871078,61.1385
1376520931078,61.0191
1376520991078,61.0057
1376521051078,61.2227
1376521111078,61.0477
1376521171078,60.9406
1376521231089,60.8353
1376521291089,60.8572
1376521351089,60.9144
1376521411089,60.8063
1376521471089,60.9490
1376521531089,60.9386
1376521591089,60.8522
1376521651089,61.0608
1376521711089,61.1036
1376521771089,60.9682
1376521831089,61.0034
1376521891089,61.0066
1376521951089,60.9388
1376522011089,60.8778
1376522071089,60.8342
1376522131089,60.9012
1376522191089,60.8551
1376522251089,60.8083
1376522311089,60.8296
1376522371089,60.8600
1376522431089,60.8093
1376522491089,60.8264
1376522551089,60.8626
1376522611089,60.8064
1376522671089,60.6663
1376522731089,60.6231
1376522791089,60.8133
1376522851089,60.7992
1376522911089,60.8346
1376522971089,60.7641
1376523031089,60.7275
1376523091089,60.9900
1376523151089,60.7208
1376523211089,60.6977
1376523271089,60.7104
1376523331089,60.7713
1376523391089,60.5512
1376523451089,60.5105
1376523511089,60.7200
1376523571089,60.6674
1376523631089,60.7913
1376523691089,60.6975
1376523751089,60.6811
1376523811089,60.5058
1376523871089,60.7225
1376523931089,60.7495
1376523991089,60.7617
1376524051089,60.6707
1376524111089,60.8271
1376524171089,60.8403
1376524231089,60.8030
1376524291089,60.7442
1376524351089,60.6656
1376524411089,60.7549
1376524471089,60.6128
1376524531089,60.7633
1376524591089,60.9208
1376524651089,60.5759
1376524711089,60.7836
1376524771089,60.7328