1376697631615,62.0246
1376697691615,62.2063
1376697751615,62.1898
1376697811615,62.1637
1376697871615,62.3212
1376697931615,62.2922
1376697991615,61.9854
1376698051615,62.2283
1376698111615,62.1076
1376698171615,62.1574
1376698231615,62.1352
1376698291615,62.1638
1376698351615,62.0759
1376698411615,62.1131
1376698471615,62.2296
1376698531615,62.1151
1376698591615,62.1134
1376698651615,62.0961
1376698711615,62.1476
1376698771615,62.3588
1376698831615,61.9891
1376698891615,62.2322
1376698951615,62.0786
1376699011615,61.9643
1376699071615,62.1609
1376699131615,62.2942
1376699191615,62.1370
1376699251615,62.1000
1376699311615,62.0446
1376699371615,62.2806
1376699431615,62.1595
1376699491615,62.1500
1376699551615,62.1733
1376699611615,62.0246
1376699671615,62.0862
1376699731615,61.9770
1376699791615,61.9118
1376699851615,62.3399
1376699911615,61.9005
1376699971615,62.1816
1376700031615,62.0292
1376700091615,62.2332
1376700151615,62.1295
1376700211615,61.9966
1376700271615,62.2120
1376700331615,62.1576
1376700391615,62.1182
1376700451615,62.0661
1376700511615,62.3020
1376700571615,62.1342
1376700631615,62.7245
1376700691615,62.1829
1376700751615,62.0611
1376700811615,62.2169
1376700871615,62.1934
1376700931615,62.0513
1376700991615,62.2221
1376701051615,62.0867
1376701111615,62.2047
1376701171615,62.2307
1376701231626,62.1808
1376701291626,62.0637
1376701351626,62.1066
1376701411626,62.2694
1376701471626,62.1843
1376701531626,62.0971
1376701591626,62.3720
1376701651626,62.0986
1376701711626,62.1853
1376701771626,62.3126
1376701831626,62.3064
1376701891626,62.1969
1376701951626,62.3584
1376702011626,62.2162
1376702071626,62.2456
1376702131626,62.2476
1376702191626,62.0482
1376702251626,62.2789
1376702311626,62.1523
1376702371626,62.1629
1376702431626,62.2734
1376702491626,62.0566
1376702551626,62.1951
1376702611626,62.2011
1376702671626,62.2936
1376702731626,62.3851
1376702791626,62.3156
1376702851626,62.4383
1376702911626,62.3403
1376702971626,62.2367
1376703031626,62.3154
1376703091626,62.2257
1376703151626,62.3173
1376703211626,62.3163
1376703271626,62.3383
1376703331626,62.5424
1376703391626,62.4732
1376703451626,62.4994
1376703511626,62.4830
1376703571626,62.2904
1376703631626,62.4507
1376703691626,62.5283
1376703751626,62.3597
1376703811626,62.4384
1376703871626,62.3602
1376703931626,62.1161
1376703991626,62.3043
1376704051626,62.4171
1376704111626,62.2197
1376704171626,62.3415
1376704231626,62.5641
1376704291626,62.4271
1376704351626,62.3562
1376704411626,62.5747
1376704471626,62.4578
1376704531626,62.6344
1376704591626,62.4608
1376704651626,62.4228
1376704711626,62.4606
1376704771626,62.3297
1376704831636,62.3894
1376704891636,62.4462
1376704951636,62.3662
1376705011636,62.3090
1376705071636,62.1425
1376705131636,62.4943
1376705191636,62.4102
1376705251636,62.4123
1376705311636,62.5262
1376705371636,62.5024
1376705431636,62.3900
1376705491636,62.6821
1376705551636,62.4830
1376705611636,62.6485
1376705671636,62.3231
1376705731636,62.4435
1376705791636,62.4145
1376705851636,62.3362
1376705911636,62.2764
1376705971636,62.5166
1376706031636,62.4561
1376706091636,62.3520
1376706151636,62.4245
1376706211636,62.1471
1376706271636,62.3119
1376706331636,62.4949
1376706391636,62.7300
1376706451636,62.4924
1376706511636,62.5453
1376706571636,62.3100
1376706631636,62.3679
1376706691636,62.3506
1376706751636,62.4556
1376706811636,62.3895
1376706871636,62.3406
1376706931636,62.3860
1376706991636,62.4220
1376707051636,62.5366
1376707111636,62.3296
1376707171636,62.2340
1376707231636,62.5239
1376707291636,62.2789
1376707351636,62.4574
1376707411636,62.6041
1376707471636,62.3190
1376707531636,62.3053
1376707591636,62.3768
1376707651636,62.3662
1376707711636,62.3612
1376707771636,62.3907
1376707831636,62.3530
1376707891636,62.3676
1376707951636,62.2894
1376708011636,62.5553
1376708071636,62.3655
1376708131636,62.3463
1376708191636,62.5322
1376708251636,62.4735
1376708311636,62.3482
1376708371636,62.4054
1376708431646,62.3867
1376708491646,62.3747
1376708551646,62.3891
1376708611646,62.4369
1376708671646,62.4331
1376708731646,62.3839
1376708791646,62.4565
1376708851646,62.4332
1376708911646,62.4132
1376708971646,62.5515
1376709031646,62.3071
1376709091646,62.1685
1376709151646,62.4637
1376709211646,62.4235
1376709271646,62.2815
1376709331646,62.4446
1376709391646,62.2988
1376709451646,62.4283
1376709511646,62.1284
1376709571646,62.4693
1376709631646,62.5203
1376709691646,62.4571
1376709751646,62.3946
1376709811646,62.1715
1376709871646,62.3652
1376709931646,62.2663
1376709991646,62.3381
1376710051646,62.3901
1376710111646,62.4748
1376710171646,62.4635
1376710231646,62.5135
1376710291646,62.5060
1376710351646,62.2955
1376710411646,62.2760
1376710471646,62.3252
1376710531646,62.4187
1376710591646,62.3537
1376710651646,62.3990
1376710711646,62.3550
1376710771646,62.3264
1376710831646,62.2478
1376710891646,62.4681
1376710951646,62.3271
1376711011646,62.3286
1376711071646,62.4344
1376711131646,62.3327
1376711191646,62.1810
1376711251646,62.3910
1376711311646,62.2717
1376711371646,62.4906
1376711431646,62.3972
1376711491646,62.4225
1376711551646,62.2882
1376711611646,62.3894
1376711671646,62.6853
1376711731646,62.3221
1376711791646,62.4567
1376711851646,62.4720
1376711911646,62.4408
1376711971646,62.3399
1376712031656,62.3882
1376712091656,62.4247
1376712151656,62.3189
1376712211656,62.4666
1376712271656,62.2315
1376712331656,62.4314
1376712391656,62.4177
1376712451656,62.3860
1376712511656,62.5062
1376712571656,62.4715
1376712631656,62.5603
1376712691656,62.4272
1376712751656,62.5672
1376712811656,62.5197
1376712871656,62.5679
1376712931656,62.3481
1376712991656,62.5391
1376713051656,62.4590
1376713111656,62.4782
1376713171656,62.4747
1376713231656,62.5163
1376713291656,62.4985
1376713351656,62.5491
1376713411656,62.3482
1376713471656,62.4650
1376713531656,62.4250
1376713591656,62.6415
1376713651656,62.5471
1376713711656,62.6158
1376713771656,62.4006
1376713831656,62.6484
1376713891656,62.5381
1376713951656,62.4645
1376714011656,62.5305
1376714071656,62.4016
1376714131656,62.4567
1376714191656,62.6199
1376714251656,62.4885
1376714311656,62.4115
1376714371656,62.5801
1376714431656,62.6573
1376714491656,62.5208
1376714551656,62.7163
1376714611656,62.4001
1376714671656,62.5028
1376714731656,62.5291
1376714791656,62.4937
1376714851656,62.5903
1376714911656,62.7087
1376714971656,62.5302
1376715031656,62.4672
1376715091656,62.4608
1376715151656,62.5978
1376715211656,62.5059
1376715271656,62.3318
1376715331656,62.4706
1376715391656,62.4090
1376715451656,62.3788
1376715511656,62.3932
1376715571656,62.5099
1376715631666,62.5596
1376715691666,62.3893
1376715751666,62.6313
1376715811666,62.6595
1376715871666,62.4411
1376715931666,62.4914
1376715991666,62.4846
1376716051666,62.4185
1376716111666,62.3690
1376716171666,62.5515
1376716231666,62.3855
1376716291666,62.4218
1376716351666,62.2258
1376716411666,62.4939
1376716471666,62.2985
1376716531666,62.4454
1376716591666,62.3446
1376716651666,62.6147
1376716711666,62.4195
1376716771666,62.4172
1376716831666,62.4451
1376716891666,62.5731
1376716951666,62.6107
1376717011666,62.6281
1376717071666,62.5606
1376717131666,62.5992
1376717191666,62.5615
1376717251666,62.7247
1376717311666,62.7553
1376717371666,62.5133
1376717431666,62.7798
1376717491666,62.7127
1376717551666,62.6614
1376717611666,62.4128
1376717671666,62.7686
1376717731666,62.6561
1376717791666,62.7241
1376717851666,62.5589
1376717911666,62.6542
1376717971666,62.6776
1376718031666,62.6681
1376718091666,62.7139
1376718151666,62.6779
1376718211666,62.7875
1376718271666,62.6095
1376718331666,62.6689
1376718391666,62.7766
1376718451666,62.6670
1376718511666,62.6602
1376718571666,62.7678
1376718631666,62.7742
1376718691666,62.6779
1376718751666,62.6349
1376718811666,62.7003
1376718871666,62.6416
1376718931666,62.6663
1376718991666,62.7883
1376719051666,62.5936
1376719111666,62.8972
1376719171666,62.5265
1376719231676,62.5503
1376719291676,62.4931
1376719351676,62.8127
1376719411676,62.6167
1376719471676,62.6588
1376719531676,62.4806
1376719591676,62.3575
1376719651676,62.4169
1376719711676,62.6435
1376719771676,62.5762
1376719831676,62.5444
1376719891676,62.5351
1376719951676,62.4484
1376720011676,62.5322
1376720071676,62.5469
1376720131676,62.6154
1376720191676,62.5380
1376720251676,62.5586
1376720311676,62.5422
1376720371676,62.5922
1376720431676,62.5536
1376720491676,62.4339
1376720551676,62.6011
1376720611676,62.4945
1376720671676,62.3905
1376720731676,62.4899
1376720791676,62.4315
1376720851676,62.5903
1376720911676,62.4316
1376720971676,62.6241
1376721031676,62.4809
1376721091676,62.5849
1376721151676,62.6020
1376721211676,62.6562
1376721271676,62.7297
1376721331676,62.4109
1376721391676,62.4035
1376721451676,62.7429
1376721511676,62.4703
1376721571676,62.6630
1376721631676,62.7466
1376721691676,62.5289
1376721751676,62.5458
1376721811676,62.6248
1376721871676,62.7091
1376721931676,62.6847
1376721991676,62.5565
1376722051676,62.5432
1376722111676,62.4905
1376722171676,62.5481
1376722231676,62.8740
1376722291676,62.6100
1376722351676,62.6303
1376722411676,62.5301
1376722471676,62.6987
1376722531676,62.4068
1376722591676,62.6024
1376722651676,62.5517
1376722711676,62.5905
1376722771676,62.4614
1376722831686,62.6776
1376722891686,62.6975
1376722951686,62.6842
1376723011686,62.5966
1376723071686,62.5008
1376723131686,62.6088
1376723191686,62.6513
1376723251686,62.6678
1376723311686,62.4371
1376723371686,62.5492
1376723431686,62.5206
1376723491686,62.7359
1376723551686,62.7862
1376723611686,62.7100
1376723671686,62.5748
1376723731686,62.6916
1376723791686,62.5899
1376723851686,62.5353
1376723911686,62.6644
1376723971686,62.7042
1376724031686,62.8002
1376724091686,62.9585
1376724151686,62.9088
1376724211686,62.6848
1376724271686,62.7343
1376724331686,62.7803
1376724391686,62.8098
1376724451686,62.7346
1376724511686,62.8461
1376724571686,62.9295
1376724631686,63.0348
1376724691686,62.9119
1376724751686,62.9156
1376724811686,62.8373
1376724871686,62.9056
1376724931686,62.6648
1376724991686,62.8888
1376725051686,62.9486
1376725111686,63.1134
1376725171686,63.1362
1376725231686,63.1926
1376725291686,63.0989
1376725351686,63.0491
1376725411686,63.1301
1376725471686,63.0394
1376725531686,63.1240
1376725591686,63.2217
1376725651686,63.2565
1376725711686,63.3250
1376725771686,63.2444
1376725831686,63.2310
1376725891686,63.2492
1376725951686,63.2996
1376726011686,63.4558
1376726071686,63.2729
1376726131686,63.1806
1376726191686,63.2839
1376726251686,63.3352
1376726311686,63.3988
1376726371686,63.2945
1376726431697,63.4250
1376726491697,63.4884
1376726551697,63.3691
1376726611697,63.2808
1376726671697,63.2913
1376726731697,63.4472
1376726791697,63.3633
1376726851697,63.3074
1376726911697,63.3862
1376726971697,63.3531
1376727031697,63.4318
1376727091697,63.4198
1376727151697,63.4804
1376727211697,63.4746
1376727271697,63.2241
1376727331697,63.3118
1376727391697,63.4027
1376727451697,63.5599
1376727511697,63.6168
1376727571697,63.5177
1376727631697,63.3494
1376727691697,63.3987
1376727751697,63.4839
1376727811697,63.4732
1376727871697,63.4113
1376727931697,63.4353
1376727991697,63.3446
1376728051697,63.3836
1376728111697,63.4195
1376728171697,63.5809
1376728231697,63.7238
1376728291697,63.5174
1376728351697,63.5721
1376728411697,63.6748
1376728471697,63.5766
1376728531697,63.5453
1376728591697,63.5628
1376728651697,63.5714
1376728711697,63.6639
1376728771697,63.8180
1376728831697,63.6068
1376728891697,63.5399
1376728951697,63.5660
1376729011697,63.4994
1376729071697,63.6713
1376729131697,63.8338
1376729191697,63.7016
1376729251697,63.7745
1376729311697,63.7155
1376729371697,63.7870
1376729431697,63.6783
1376729491697,63.7728
1376729551697,63.4401
1376729611697,63.8678
1376729671697,63.8279
1376729731697,63.7627
1376729791697,63.6973
1376729851697,63.7830
1376729911697,63.9104
1376729971697,63.8804
1376730031707,63.8635
1376730091707,63.9325
1376730151707,63.8920
1376730211707,63.7143
1376730271707,63.7236
1376730331707,63.7960
1376730391707,63.7834
1376730451707,63.6737
1376730511707,64.0618
1376730571707,63.7415
1376730631707,63.7941
1376730691707,64.0858
1376730751707,63.9773
1376730811707,64.1851
1376730871707,63.8397
1376730931707,63.9737
1376730991707,63.6312
1376731051707,63.8842
1376731111707,64.0497
1376731171707,63.6268
1376731231707,64.0269
1376731291707,63.6795
1376731351707,63.7477
1376731411707,63.9625
1376731471707,63.8150
1376731531707,63.8215
1376731591707,63.7391
1376731651707,63.8310
1376731711707,63.9464
1376731771707,64.0221
1376731831707,63.8387
1376731891707,63.7486
1376731951707,63.8162
1376732011707,63.8615
1376732071707,63.8050
1376732131707,63.8237
1376732191707,63.8019
1376732251707,63.7965
1376732311707,63.8911
1376732371707,63.7475
1376732431707,63.6208
1376732491707,64.0489
1376732551707,63.7617
1376732611707,63.8331
1376732671707,63.7728
1376732731707,64.0693
1376732791707,63.7002
1376732851707,63.9305
1376732911707,63.8358
1376732971707,63.8415
1376733031707,63.8824
1376733091707,63.8899
1376733151707,63.9077
1376733211707,63.9123
1376733271707,63.6173
1376733331707,63.8658
1376733391707,63.9332
1376733451707,63.8505
1376733511707,63.7197
1376733571707,63.7497
1376733631717,64.0005
1376733691717,63.6689
1376733751717,63.7178
1376733811717,63.5761
1376733871717,63.5994
1376733931717,63.8481
1376733991717,63.6739
1376734051717,63.7477
1376734111717,63.7988
1376734171717,63.7410
1376734231717,63.8766
1376734291717,63.8671
1376734351717,63.8831
1376734411717,63.7995
1376734471717,63.9394
1376734531717,63.8185
1376734591717,63.8797
1376734651717,64.0947
1376734711717,63.9043
1376734771717,64.1402
1376734831717,63.8923
1376734891717,64.0002
1376734951717,63.7391
1376735011717,63.8091
1376735071717,63.8390
1376735131717,63.6726
1376735191717,63.7376
1376735251717,63.8348
1376735311717,64.0790
1376735371717,63.7779
1376735431717,63.9167
1376735491717,64.0095
1376735551717,63.6913
1376735611717,63.8005
1376735671717,63.9319
1376735731717,63.6301
1376735791717,63.8424
1376735851717,63.8806
1376735911717,63.8253
1376735971717,63.6975
1376736031717,63.5472
1376736091717,63.6878
1376736151717,63.6501
1376736211717,63.7612
1376736271717,63.6461
1376736331717,63.8321
1376736391717,63.8562
1376736451717,63.6800
1376736511717,63.7235
1376736571717,63.6358
1376736631717,63.7739
1376736691717,63.7719
1376736751717,63.7848
1376736811717,63.7878
1376736871717,63.5459
1376736931717,63.6954
1376736991717,63.6511
1376737051717,63.8031
1376737111717,63.7640
1376737171717,63.7808
1376737231728,63.8242
1376737291728,63.7043
1376737351728,63.6710
1376737411728,63.6699
1376737471728,63.6585
1376737531728,63.6221
1376737591728,63.6426
1376737651728,63.5396
1376737711728,63.6295
1376737771728,63.7969
1376737831728,63.6522
1376737891728,63.6837
1376737951728,63.5866
1376738011728,63.5716
1376738071728,63.6140
1376738131728,63.7288
1376738191728,63.7439
1376738251728,63.8778
1376738311728,63.6897
1376738371728,63.6274
1376738431728,63.6190
1376738491728,63.6776
1376738551728,63.5244
1376738611728,63.5819
1376738671728,63.6422
1376738731728,63.6415
1376738791728,63.6252
1376738851728,63.6327
1376738911728,63.3640
1376738971728,63.4445
1376739031728,63.2857
1376739091728,63.2916
1376739151728,63.4922
1376739211728,63.6491
1376739271728,63.5103
1376739331728,63.5692
1376739391728,63.6228
1376739451728,63.5565
1376739511728,63.5104
1376739571728,63.2536
1376739631728,63.4065
1376739691728,63.5022
1376739751728,63.5114
1376739811728,63.5441
1376739871728,63.3618
1376739931728,63.3367
1376739991728,63.3065
1376740051728,63.3540
1376740111728,63.2381
1376740171728,63.4383
1376740231728,63.3271
1376740291728,63.2941
1376740351728,63.1969
1376740411728,63.1995
1376740471728,63.2959
1376740531728,63.2190
1376740591728,63.4475
1376740651728,63.3151
1376740711728,63.3793
1376740771728,63.4034
1376740831738,63.4535
1376740891738,63.4713
1376740951738,63.3734
1376741011738,63.2866
1376741071738,63.2223
1376741131738,63.4053
1376741191738,63.2279
1376741251738,63.3232
1376741311738,63.1629
1376741371738,63.3954
1376741431738,63.2433
1376741491738,63.3989
1376741551738,63.3737
1376741611738,63.3429
1376741671738,63.4780
1376741731738,63.3167
1376741791738,63.2868
1376741851738,63.4245
1376741911738,63.2104
1376741971738,63.3645
1376742031738,63.2641
1376742091738,63.3009
1376742151738,63.4234
1376742211738,63.2322
1376742271738,63.2584
1376742331738,63.3507
1376742391738,63.2206
1376742451738,63.4011
1376742511738,63.3001
1376742571738,63.3305
1376742631738,63.2618
1376742691738,63.1808
1376742751738,63.3163
1376742811738,63.4052
1376742871738,63.2668
1376742931738,63.3282
1376742991738,63.4606
1376743051738,63.3480
1376743111738,63.1871
1376743171738,63.1555
1376743231738,63.4832
1376743291738,63.2747
1376743351738,63.2666
1376743411738,63.5296
1376743471738,63.5519
1376743531738,63.5907
1376743591738,63.5793
1376743651738,63.3483
1376743711738,63.5823
1376743771738,63.5714
1376743831738,63.6040
1376743891738,63.4301
1376743951738,63.5242
1376744011738,63.4710
1376744071738,63.4567
1376744131738,63.5487
1376744191738,63.6215
1376744251738,63.4790
1376744311738,63.6649
1376744371738,63.5415
1376744431749,63.4551
1376744491749,63.6502
1376744551749,63.5305
1376744611749,63.6205
1376744671749,63.4570
1376744731749,63.6934
1376744791749,63.6820
1376744851749,63.5503
1376744911749,63.6819
1376744971749,63.7999
1376745031749,63.4862
1376745091749,63.6284
1376745151749,63.5097
1376745211749,63.6567
1376745271749,63.4146
1376745331749,63.7292
1376745391749,63.5274
1376745451749,63.6388
1376745511749,63.8425
1376745571749,63.7632
1376745631749,63.5762
1376745691749,63.7216
1376745751749,63.6739
1376745811749,63.4930
1376745871749,63.6759
1376745931749,63.8339
1376745991749,63.7326
1376746051749,63.6888
1376746111749,63.7204
1376746171749,63.6811
1376746231749,63.6255
1376746291749,63.7160
1376746351749,63.6371
1376746411749,63.6339
1376746471749,63.7223
1376746531749,63.4884
1376746591749,63.4351
1376746651749,63.5313
1376746711749,63.6203
1376746771749,63.6211
1376746831749,63.5467
1376746891749,63.6450
1376746951749,63.7389
1376747011749,63.4887
1376747071749,63.5602
1376747131749,63.5047
1376747191749,63.5318
1376747251749,63.6309
1376747311749,63.6147
1376747371749,63.6444
1376747431749,63.5361
1376747491749,63.4119
1376747551749,63.4885
1376747611749,63.6162
1376747671749,63.6221
1376747731749,63.4658
1376747791749,63.6069
1376747851749,63.2392
1376747911749,63.4724
1376747971749,63.3589
1376748031760,63.3846
1376748091760,63.6399
1376748151760,63.4805
1376748211760,63.4004
1376748271760,63.5017
1376748331760,63.4477
1376748391760,63.5050
1376748451760,63.5077
1376748511760,63.3004
1376748571760,63.3456
1376748631760,63.4266
1376748691760,63.4671
1376748751760,63.4427
1376748811760,63.3792
1376748871760,63.3487
1376748931760,63.5201
1376748991760,63.3064
1376749051760,63.4538
1376749111760,63.4389
1376749171760,63.3594
1376749231760,63.4754
1376749291760,63.1303
1376749351760,63.3887
1376749411760,63.4812
1376749471760,63.2603
1376749531760,63.3767
1376749591760,63.2843
1376749651760,63.3835
1376749711760,63.2356
1376749771760,63.3137
1376749831760,63.3976
1376749891760,63.4379
1376749951760,63.4699
1376750011760,63.3015
1376750071760,63.2474
1376750131760,63.4656
1376750191760,63.2788
1376750251760,63.4484
1376750311760,63.3737
1376750371760,63.2818
1376750431760,63.5427
1376750491760,63.3393
1376750551760,63.3482
1376750611760,63.4100
1376750671760,63.4431
1376750731760,63.2053
1376750791760,63.2579
1376750851760,63.4043
1376750911760,63.5924
1376750971760,63.4726
1376751031760,63.5968
1376751091760,63.6215
1376751151760,63.5796
1376751211760,63.5469
1376751271760,63.6813
1376751331760,63.6823
1376751391760,63.6211
1376751451760,63.5785
1376751511760,63.6390
1376751571760,63.8683
1376751631771,63.8006
1376751691771,63.8438
1376751751771,63.8213
1376751811771,63.9698
1376751871771,64.2318
1376751931771,64.2457
1376751991771,64.0436
1376752051771,64.1858
1376752111771,64.3298
1376752171771,64.0820
1376752231771,64.3406
1376752291771,64.1514
1376752351771,64.0567
1376752411771,64.1577
1376752471771,64.0459
1376752531771,63.9088
1376752591771,64.0001
1376752651771,63.8630
1376752711771,63.8833
1376752771771,64.0162
1376752831771,63.8592
1376752891771,63.8201
1376752951771,63.8864
1376753011771,63.8217
1376753071771,63.8918
1376753131771,63.9231
1376753191771,63.9235
1376753251771,63.7678
1376753311771,63.9151
1376753371771,63.8631
1376753431771,63.8725
1376753491771,64.0867
1376753551771,63.9667
1376753611771,64.0731
1376753671771,63.9172
1376753731771,63.9523
1376753791771,63.9670
1376753851771,63.8284
1376753911771,64.1551
1376753971771,63.9660
1376754031771,64.0139
1376754091771,63.9143
1376754151771,64.0327
1376754211771,64.1024
1376754271771,64.0914
1376754331771,64.0573
1376754391771,64.0487
1376754451771,64.0307
1376754511771,63.8382
1376754571771,63.9940
1376754631771,64.0179
1376754691771,63.8502
1376754751771,64.0624
1376754811771,63.8855
1376754871771,63.7420
1376754931771,64.0851
1376754991771,64.1084
1376755051771,63.9569
1376755111771,64.2464
1376755171771,63.9709
1376755231783,64.1749
1376755291783,64.0144
1376755351783,64.0823
1376755411783,64.0039
1376755471783,64.0678
1376755531783,64.0688
1376755591783,64.1862
1376755651783,64.1950
1376755711783,64.0970
1376755771783,64.1775
1376755831783,64.0869
1376755891783,64.1907
1376755951783,64.0774
1376756011783,64.3227
1376756071783,64.2216
1376756131783,64.2068
1376756191783,64.0689
1376756251783,64.1079
1376756311783,64.2567
1376756371783,64.3732
1376756431783,64.2544
1376756491783,64.2549
1376756551783,64.2358
1376756611783,64.2800
1376756671783,64.0926
1376756731783,64.0714
1376756791783,63.9913
1376756851783,64.2784
1376756911783,64.0334
1376756971783,64.1360
1376757031783,64.1069
1376757091783,64.0982
1376757151783,64.2682
1376757211783,64.3055
1376757271783,63.9634
1376757331783,64.3212
1376757391783,64.2282
1376757451783,64.0314
1376757511783,64.2121
1376757571783,64.1435
1376757631783,64.3606
1376757691783,64.0467
1376757751783,64.2855
1376757811783,64.1204
1376757871783,64.2582
1376757931783,64.2233
1376757991783,64.2681
1376758051783,64.2995
1376758111783,64.1273
1376758171783,64.3967
1376758231783,64.2177
1376758291783,64.2459
1376758351783,64.1465
1376758411783,64.3030
1376758471783,64.2779
1376758531783,64.2351
1376758591783,64.3710
1376758651783,63.9638
1376758711783,64.2757
1376758771783,64.0749
1376758831794,64.2210
1376758891794,64.2591
1376758951794,64.2207
1376759011794,64.2806
1376759071794,64.1156
1376759131794,64.1964
1376759191794,64.2677
1376759251794,64.5030
1376759311794,64.4001
1376759371794,64.2551
1376759431794,64.2490
1376759491794,64.5010
1376759551794,64.1269
1376759611794,64.1149
1376759671794,64.3765
1376759731794,64.2558
1376759791794,64.2859
1376759851794,64.3863
1376759911794,64.3246
1376759971794,64.4227
1376760031794,64.2430
1376760091794,64.2833
1376760151794,64.0910
1376760211794,64.3048
1376760271794,64.2430
1376760331794,64.3032
1376760391794,64.4999
1376760451794,64.3626
1376760511794,64.3710
1376760571794,64.3243
1376760631794,64.2137
1376760691794,64.2323
1376760751794,64.3905
1376760811794,64.3491
1376760871794,64.2689
1376760931794,64.2955
1376760991794,64.3989
1376761051794,64.4316
1376761111794,64.3348
1376761171794,64.5035
1376761231794,64.4727
1376761291794,64.5302
1376761351794,64.5186
1376761411794,64.5157
1376761471794,64.5608
1376761531794,64.6083
1376761591794,64.5250
1376761651794,64.4899
1376761711794,64.6775
1376761771794,64.5934
1376761831794,64.6503
1376761891794,64.4440
1376761951794,64.5551
1376762011794,64.4249
1376762071794,64.6308
1376762131794,64.4771
1376762191794,64.4694
1376762251794,64.4119
1376762311794,64.5604
1376762371794,64.4586
1376762431806,64.3815
1376762491806,64.4092
1376762551806,64.3282
1376762611806,64.4437
1376762671806,64.4613
1376762731806,64.3762
1376762791806,64.5321
1376762851806,64.4178
1376762911806,64.5439
1376762971806,64.4489
1376763031806,64.6788
1376763091806,64.2877
1376763151806,64.7570
1376763211806,64.5121
1376763271806,64.2918
1376763331806,64.4427
1376763391806,64.4638
1376763451806,64.6991
1376763511806,64.5840
1376763571806,64.7150
1376763631806,64.9811
1376763691806,65.3718
1376763751806,66.0334
1376763811806,66.3004
1376763871806,66.2016
1376763931806,66.7138
1376763991806,66.4089
1376764051806,66.3881
1376764111806,66.2233
1376764171806,66.0871
1376764231806,65.7268
1376764291806,65.6850
1376764351806,65.6518
1376764411806,65.4984
1376764471806,65.5258
1376764531806,65.3402
1376764591806,65.3910
1376764651806,65.5526
1376764711806,65.3408
1376764771806,65.1414
1376764831806,65.3573
1376764891806,64.7791
1376764951806,64.9920
1376765011806,64.8616
1376765071806,64.8148
1376765131806,64.7603
1376765191806,64.9621
1376765251806,65.0513
1376765311806,65.0684
1376765371806,64.9778
1376765431806,65.1005
1376765491806,65.0106
1376765551806,65.0795
1376765611806,64.8330
1376765671806,64.7226
1376765731806,64.8056
1376765791806,64.7802
1376765851806,64.8216
1376765911806,64.7611
1376765971806,64.8099
1376766031818,65.0499
1376766091818,64.8879
1376766151818,65.0691
1376766211818,64.9787
1376766271818,64.9122
1376766331818,64.9203
1376766391818,64.9270
1376766451818,65.0243
1376766511818,65.1078
1376766571818,64.7249
1376766631818,65.2022
1376766691818,65.2369
1376766751818,65.0868
1376766811818,65.1062
1376766871818,65.0716
1376766931818,64.8908
1376766991818,64.7376
1376767051818,64.7506
1376767111818,64.8102
1376767171818,64.7771
1376767231818,64.5976
1376767291818,64.3636
1376767351818,64.4898
1376767411818,64.6891
1376767471818,64.6014
1376767531818,64.4979
1376767591818,64.4299
1376767651818,64.5918
1376767711818,64.6806
1376767771818,64.6653
1376767831818,64.7131
1376767891818,64.7281
1376767951818,64.7890
1376768011818,64.8871
1376768071818,64.8165
1376768131818,64.7658
1376768191818,64.7219
1376768251818,64.7666
1376768311818,64.4602
1376768371818,64.6064
1376768431818,64.5167
1376768491818,64.8637
1376768551818,64.9827
1376768611818,64.6469
1376768671818,64.9618
1376768731818,64.8782
1376768791818,64.6711
1376768851818,64.7264
1376768911818,64.6559
1376768971818,64.7408
1376769031818,64.7282
1376769091818,64.5788
1376769151818,64.7615
1376769211818,64.4186
1376769271818,64.5194
1376769331818,64.6567
1376769391818,64.5060
1376769451818,64.8177
1376769511818,64.7212
1376769571818,64.5318
1376769631830,64.6268
1376769691830,64.7028
1376769751830,64.6216
1376769811830,64.6346
1376769871830,64.5963
1376769931830,64.6428
1376769991830,64.5496
1376770051830,64.7688
1376770111830,64.6720
1376770171830,64.5582
1376770231830,64.5503
1376770291830,64.5129
1376770351830,64.6684
1376770411830,64.5521
1376770471830,64.8006
1376770531830,64.6527
1376770591830,64.7944
1376770651830,64.5920
1376770711830,64.6651
1376770771830,64.3569
1376770831830,64.5573
1376770891830,64.5842
1376770951830,64.4568
1376771011830,64.7012
1376771071830,64.4666
1376771131830,64.5342
1376771191830,64.6353
1376771251830,64.8075
1376771311830,64.4094
1376771371830,64.7183
1376771431830,64.5705
1376771491830,64.6365
1376771551830,64.8003
1376771611830,64.5030
1376771671830,64.4168
1376771731830,64.5828
1376771791830,64.4260
1376771851830,64.5170
1376771911830,64.4175
1376771971830,64.6162
1376772031830,64.3541
1376772091830,64.2634
1376772151830,64.5247
1376772211830,64.2995
1376772271830,64.0305
1376772331830,64.1020
1376772391830,64.0499
1376772451830,63.8616
1376772511830,64.3022
1376772571830,64.2134
1376772631830,64.1285
1376772691830,64.0898
1376772751830,64.0851
1376772811830,64.1777
1376772871830,63.9690
1376772931830,64.0572
1376772991830,63.9900
1376773051830,64.0178
1376773111830,64.0325
1376773171830,63.8446
1376773231842,63.8064
1376773291842,64.0411
1376773351842,63.8725
1376773411842,63.8428
1376773471842,63.5911
1376773531842,63.7728
1376773591842,63.7328
1376773651842,63.6218
1376773711842,63.6963
1376773771842,63.8132
1376773831842,63.5634
1376773891842,63.6021
1376773951842,63.5524
1376774011842,63.6339
1376774071842,63.3840
1376774131842,63.8409
1376774191842,63.7220
1376774251842,63.5829
1376774311842,63.4181
1376774371842,63.5786
1376774431842,63.7173
1376774491842,63.5124
1376774551842,63.4487
1376774611842,63.4291
1376774671842,63.6721
1376774731842,63.8402
1376774791842,63.4650
1376774851842,63.3754
1376774911842,63.6216
1376774971842,63.3769
1376775031842,63.5749
1376775091842,63.5582
1376775151842,63.4290
1376775211842,63.4296
1376775271842,63.7131
1376775331842,63.6775
1376775391842,63.7856
1376775451842,63.5312
1376775511842,63.7398
1376775571842,63.6261
1376775631842,63.6351
1376775691842,63.5441
1376775751842,63.6536
1376775811842,63.6197
1376775871842,63.6208
1376775931842,63.4766
1376775991842,63.5837
1376776051842,63.8250
1376776111842,63.5917
1376776171842,63.4983
1376776231842,63.6413
1376776291842,63.6860
1376776351842,63.6405
1376776411842,63.6494
1376776471842,63.6905
1376776531842,63.7358
1376776591842,63.8259
1376776651842,63.7026
1376776711842,63.9184
1376776771842,63.7358
1376776831853,63.8123
1376776891853,63.7790
1376776951853,63.7522
1376777011853,63.8426
1376777071853,63.6713
1376777131853,63.8536
1376777191853,63.9243
1376777251853,63.7441
1376777311853,63.8909
1376777371853,63.7410
1376777431853,63.7366
1376777491853,63.9444
1376777551853,63.8628
1376777611853,63.8535
1376777671853,63.8175
1376777731853,63.6780
1376777791853,63.6257
1376777851853,63.6017
1376777911853,63.7550
1376777971853,63.7587
1376778031853,63.7068
1376778091853,63.5479
1376778151853,63.7778
1376778211853,63.7573
1376778271853,63.6398
1376778331853,63.7079
1376778391853,63.7197
1376778451853,63.6505
1376778511853,63.7061
1376778571853,63.8196
1376778631853,63.5773
1376778691853,63.6904
1376778751853,63.8040
1376778811853,63.7367
1376778871853,63.9350
1376778931853,63.7986
1376778991853,63.8964
1376779051853,63.5981
1376779111853,63.8068
1376779171853,63.8396
1376779231853,63.8925
1376779291853,63.8741
1376779351853,63.7144
1376779411853,63.9965
1376779471853,63.9108
1376779531853,63.8296
1376779591853,64.0481
1376779651853,63.7389
1376779711853,63.8157
1376779771853,63.8154
1376779831853,64.0282
1376779891853,64.2578
1376779951853,64.0349
1376780011853,64.0738
1376780071853,64.0132
1376780131853,64.0945
1376780191853,63.9716
1376780251853,64.2202
1376780311853,64.2726
1376780371853,64.2515
1376780431864,64.1169
1376780491864,64.2010
1376780551864,63.9876
1376780611864,64.1059
1376780671864,64.0510
1376780731864,64.0497
1376780791864,64.3950
1376780851864,64.1124
1376780911864,64.2661
1376780971864,64.0642
1376781031864,64.1957
1376781091864,64.3422
1376781631864,64.1445
1376781691864,64.4238
1376781751864,64.1257
1376781811864,64.2146
1376781871864,64.3771
1376781931864,64.0815
1376781991864,64.3341
1376782051864,64.1536
1376782111864,64.3822
1376782171864,64.2835
1376782231864,64.1418
1376782291864,64.3030
1376782351864,64.2025
1376782411864,64.4083
1376782471864,64.3309
1376782531864,64.3239
1376782591864,64.4038
1376782651864,64.4069
1376782711864,64.4048
1376782771864,64.5117
1376782831864,64.5265
1376782891864,64.2131
1376782951864,64.5693
1376783011864,64.6601
1376783071864,64.6762
1376783131864,64.5665
1376783191864,64.5627
1376783251864,64.7715
1376783311864,64.7816
1376783371864,64.6522
1376783431864,64.7104
1376783491864,64.7693
1376783551864,64.8096
1376783611864,64.8937
1376783671864,64.7017
1376783731864,64.7322
1376783791864,64.8539
1376783851864,64.8746
1376783911864,64.6599
1376783971864,64.8335