1376784031875,64.7441
1376784091875,64.8018
1376784151875,64.8959
1376784211875,64.7345
1376784271875,64.6169
1376784331875,64.6512
1376784391875,64.9090
1376784451875,64.6723
1376784511875,64.7699
1376784571875,64.6446
1376784631875,64.5391
1376784691875,64.6598
1376784751875,64.5891
1376784811875,64.6619
1376784871875,64.5109
1376784931875,64.8358
1376784991875,64.7922
1376785051875,64.7828
1376785111875,64.6846
1376785171875,64.7227
1376785231875,64.9202
1376785291875,64.8515
1376785351875,64.6200
1376785411875,64.6540
1376785471875,64.6672
1376785531875,64.7480
1376785591875,64.7029
1376785651875,64.7674
1376785711875,64.6785
1376785771875,64.6345
1376785831875,64.6522
1376785891875,64.7470
1376785951875,64.8954
1376786011875,64.7598
1376786071875,64.7950
1376786131875,64.9282
1376786191875,64.8327
1376786251875,64.8519
1376786311875,64.7749
1376786371875,64.9626
1376786431875,64.6818
1376786491875,64.8240
1376786551875,64.9063
1376786611875,64.7381
1376786671875,64.8801
1376786731875,64.8176
1376786791875,64.8376
1376786851875,64.9908
1376786911875,64.9530
1376786971875,64.8325
1376787031875,64.9277
1376787091875,64.9395
1376787151875,65.1418
1376787211875,65.0937
1376787271875,64.8767
1376787331875,64.9164
1376787391875,64.9166
1376787451875,65.0291
1376787511875,64.8602
1376787571875,64.8715
1376787631885,64.7899
1376787691885,65.2290
1376787751885,64.8375
1376787811885,65.1395
1376787871885,64.8106
1376787931885,64.9877
1376787991885,65.0464
1376788051885,64.9676
1376788111885,64.8766
1376788171885,64.8824
1376788231885,65.1709
1376788291885,65.0379
1376788351885,65.1610
1376788411885,65.1257
1376788471885,65.0898
1376788531885,65.2329
1376788591885,64.9538
1376788651885,65.0647
1376788711885,64.9646
1376788771885,65.3358
1376788831885,65.0737
1376788891885,65.2021
1376788951885,65.1930
1376789011885,65.2354
1376789071885,65.0590
1376789131885,65.1701
1376789191885,65.1783
1376789251885,65.2538
1376789311885,65.1495
1376789371885,65.1338
1376789431885,65.1986
1376789491885,65.3183
1376789551885,65.0426
1376789611885,65.0304
1376789671885,64.8545
1376789731885,65.0475
1376789791885,65.0016
1376789851885,65.0289
1376789911885,65.1563
1376789971885,64.8727
1376790031885,64.8280
1376790091885,64.9978
1376790151885,64.8855
1376790211885,65.2017
1376790271885,65.0772
1376790331885,65.1423
1376790391885,65.2077
1376790451885,65.0546
1376790511885,64.8950
1376790571885,65.0876
1376790631885,65.0844
1376790691885,64.9966
1376790751885,65.0232
1376790811885,64.9918
1376790871885,64.9791
1376790931885,64.9820
1376790991885,64.8784
1376791051885,64.8355
1376791111885,65.1401
1376791171885,64.9907
1376791231896,64.9858
1376791291896,64.9805
1376791351896,64.9760
1376791411896,64.8279
1376791471896,65.0243
1376791531896,64.9394
1376791591896,65.0677
1376791651896,65.0138
1376791711896,64.9430
1376791771896,64.8071
1376791831896,64.7435
1376791891896,64.6838
1376791951896,65.4364
1376792011896,64.9215
1376792071896,64.9190
1376792131896,64.8558
1376792191896,64.6622
1376792251896,64.6930
1376792311896,64.7134
1376792371896,64.7265
1376792431896,64.7342
1376792491896,64.5715
1376792551896,64.7272
1376792611896,64.6887
1376792671896,64.7993
1376792731896,64.6445
1376792791896,64.6957
1376792851896,64.6762
1376792911896,64.6823
1376792971896,64.4218
1376793031896,64.5037
1376793091896,64.6764
1376793151896,64.7201
1376793211896,64.4955
1376793271896,64.5927
1376793331896,64.5366
1376793391896,64.6393
1376793451896,64.6123
1376793511896,64.4958
1376793571896,64.5466
1376793631896,64.6529
1376793691896,64.6726
1376793751896,64.7189
1376793811896,64.5417
1376793871896,64.6682
1376793931896,64.7387
1376793991896,64.8059
1376794051896,64.6227
1376794111896,64.7306
1376794171896,64.5119
1376794231896,64.6686
1376794291896,64.4596
1376794351896,64.7343
1376794411896,64.6238
1376794471896,64.5584
1376794531896,64.7279
1376794591896,64.5812
1376794651896,64.6294
1376794711896,64.6185
1376794771896,64.6576
1376794831906,64.6769
1376794891906,64.6911
1376794951906,64.4821
1376795011906,64.5508
1376795071906,64.6390
1376795131906,64.5566
1376795191906,64.5687
1376795251906,64.5269
1376795311906,64.5420
1376795371906,64.4813
1376795431906,64.5157
1376795491906,64.5289
1376795551906,64.4949
1376795611906,64.6848
1376795671906,64.7981
1376795731906,64.6135
1376795791906,64.5838
1376795851906,64.4658
1376795911906,64.5426
1376795971906,64.5569
1376796031906,64.5498
1376796091906,64.5004
1376796151906,64.4446
1376796211906,64.4529
1376796271906,64.5810
1376796331906,64.4583
1376796391906,64.4933
1376796451906,64.5816
1376796511906,64.5281
1376796571906,64.5761
1376796631906,64.5160
1376796691906,64.6635
1376796751906,64.5382
1376796811906,64.3523
1376796871906,64.4804
1376796931906,64.2301
1376796991906,64.3784
1376797051906,64.2797
1376797111906,64.4532
1376797171906,64.3125
1376797231906,64.1640
1376797291906,64.4274
1376797351906,64.4199
1376797411906,64.4366
1376797471906,64.3485
1376797531906,64.3791
1376797591906,64.2265
1376797651906,64.3758
1376797711906,64.4169
1376797771906,64.2910
1376797831906,64.3970
1376797891906,64.1772
1376797951906,64.3218
1376798011906,64.0909
1376798071906,64.3252
1376798131906,64.4497
1376798191906,64.1212
1376798251906,64.5171
1376798311906,64.2628
1376798371906,64.2531
1376798431916,64.2643
1376798491916,64.5145
1376798551916,64.4754
1376798611916,64.4330
1376798671916,64.4962
1376798731916,64.5171
1376798791916,64.4359
1376798851916,64.2683
1376798911916,64.5175
1376798971916,64.2666
1376799031916,64.4478
1376799091916,64.4694
1376799151916,64.4601
1376799211916,64.6211
1376799271916,64.2975
1376799331916,64.5920
1376799391916,64.4852
1376799451916,64.3893
1376799511916,64.4773
1376799571916,64.3935
1376799631916,64.4310
1376799691916,64.3523
1376799751916,64.5061
1376799811916,64.3795
1376799871916,64.3918
1376799931916,64.4770
1376799991916,64.4852
1376800051916,64.5060
1376800111916,64.4086
1376800171916,64.5067
1376800231916,64.5207
1376800291916,64.5415
1376800351916,64.4500
1376800411916,64.5046
1376800471916,64.2912
1376800531916,64.4140
1376800591916,64.4459
1376800651916,64.4452
1376800711916,64.3519
1376800771916,64.3798
1376800831916,64.3723
1376800891916,64.3581
1376800951916,64.4321
1376801011916,64.2746
1376801071916,64.2674
1376801131916,64.2491
1376801191916,64.5003
1376801251916,64.2625
1376801311916,64.6162
1376801371916,64.3676
1376801431916,64.3320
1376801491916,64.5801
1376801551916,64.3327
1376801611916,64.4211
1376801671916,64.6615
1376801731916,64.4796
1376801791916,64.3513
1376801851916,64.4372
1376801911916,64.5842
1376801971916,64.5424
1376802031926,64.3555
1376802091926,64.4642
1376802151926,64.4560
1376802211926,64.4047
1376802271926,64.5270
1376802331926,64.5504
1376802391926,64.6160
1376802451926,64.4371
1376802511926,64.3710
1376802571926,64.5311
1376802631926,64.3855
1376802691926,64.3829
1376802751926,64.4530
1376802811926,64.5291
1376802871926,64.3462
1376802931926,64.6026
1376802991926,64.5602
1376803051926,64.5628
1376803111926,64.5231
1376803171926,64.5536
1376803231926,64.4349
1376803291926,64.5675
1376803351926,64.5831
1376803411926,64.4455
1376803471926,64.4890
1376803531926,64.7120
1376803591926,64.6749
1376803651926,64.6882
1376803711926,64.5742
1376803771926,64.3499
1376803831926,64.6190
1376803891926,64.6726
1376803951926,64.5997
1376804011926,64.4786
1376804071926,64.5995
1376804131926,64.5915
1376804191926,64.7518
1376804251926,64.8413
1376804311926,64.8545
1376804371926,64.7668
1376804431926,64.9519
1376804491926,64.8871
1376804551926,64.9540
1376804611926,64.9698
1376804671926,64.6979
1376804731926,64.7684
1376804791926,64.9095
1376804851926,65.0367
1376804911926,64.9145
1376804971926,64.9725
1376805031926,65.1868
1376805091926,65.1159
1376805151926,65.0906
1376805211926,64.9212
1376805271926,64.9135
1376805331926,64.8541
1376805391926,65.1573
1376805451926,65.0698
1376805511926,65.0943
1376805571926,64.8957
1376805631936,65.0415
1376805691936,64.9857
1376805751936,65.0470
1376805811936,64.9326
1376805871936,64.9674
1376805931936,64.9522
1376805991936,65.0420
1376806051936,64.8450
1376806111936,64.8889
1376806171936,64.8437
1376806231936,64.8434
1376806291936,65.0169
1376806351936,65.1894
1376806411936,65.0575
1376806471936,64.9234
1376806531936,65.0837
1376806591936,64.8946
1376806651936,64.8184
1376806711936,64.9650
1376806771936,64.9026
1376806831936,64.7878
1376806891936,64.9981
1376806951936,65.0397
1376807011936,64.8409
1376807071936,64.8323
1376807131936,64.7812
1376807191936,64.7142
1376807251936,64.8074
1376807311936,64.8589
1376807371936,64.8741
1376807431936,64.8567
1376807491936,64.8134
1376807551936,64.6716
1376807611936,64.8389
1376807671936,64.8335
1376807731936,64.9329
1376807791936,64.7770
1376807851936,64.8575
1376807911936,64.9885
1376807971936,64.8393
1376808031936,64.7433
1376808091936,64.8800
1376808151936,64.8717
1376808211936,64.7536
1376808271936,64.8212
1376808331936,64.7235
1376808391936,64.9108
1376808451936,64.8373
1376808511936,64.8734
1376808571936,64.6263
1376808631936,64.8498
1376808691936,64.8896
1376808751936,64.8364
1376808811936,64.8963
1376808871936,64.9379
1376808931936,64.8474
1376808991936,64.8105
1376809051936,64.8366
1376809111936,64.8671
1376809171936,64.8237
1376809231946,65.0338
1376809291946,64.8962
1376809351946,64.9693
1376809411946,64.8953
1376809471946,64.9123
1376809531946,64.8946
1376809591946,65.0500
1376809651946,64.9967
1376809711946,64.9787
1376809771946,64.8911
1376809831946,64.9314
1376809891946,65.1632
1376809951946,65.1063
1376810011946,64.9170
1376810071946,64.9450
1376810131946,64.9999
1376810191946,65.1597
1376810251946,65.0076
1376810311946,65.0741
1376810371946,65.2369
1376810431946,64.9280
1376810491946,65.1214
1376810551946,65.2458
1376810611946,64.9162
1376810671946,64.9492
1376810731946,65.1492
1376810791946,64.9282
1376810851946,65.0425
1376810911946,64.9322
1376810971946,65.1010
1376811031946,64.9240
1376811091946,65.1039
1376811151946,64.9864
1376811211946,64.9569
1376811271946,65.0074
1376811331946,64.9716
1376811391946,64.8634
1376811451946,65.0498
1376811511946,64.9942
1376811571946,64.9746
1376811631946,64.9844
1376811691946,65.0153
1376811751946,64.8752
1376811811946,64.9663
1376811871946,64.9614
1376811931946,64.7821
1376811991946,65.2633
1376812051946,64.9059
1376812111946,65.0070
1376812171946,64.9964
1376812231946,64.9186
1376812291946,64.9674
1376812351946,64.9603
1376812411946,64.7672
1376812471946,64.9204
1376812531946,64.8564
1376812591946,64.9809
1376812651946,64.9070
1376812711946,64.8246
1376812771946,65.0176
1376812831956,65.0284
1376812891956,64.9450
1376812951956,64.9345
1376813011956,64.9671
1376813071956,64.9996
1376813131956,64.8155
1376813191956,64.9959
1376813251956,64.9853
1376813311956,65.0328
1376813371956,64.8275
1376813431956,64.9495
1376813491956,64.8700
1376813551956,64.8022
1376813611956,65.0449
1376813671956,64.9303
1376813731956,64.7684
1376813791956,65.0082
1376813851956,65.0080
1376813911956,64.8522
1376813971956,64.8909
1376814031956,64.7638
1376814091956,65.0005
1376814151956,64.7472
1376814211956,64.8979
1376814271956,64.9348
1376814331956,64.8541
1376814391956,64.8588
1376814451956,64.8652
1376814511956,64.8136
1376814571956,65.0473
1376814631956,65.0507
1376814691956,64.8630
1376814751956,65.0567
1376814811956,65.0456
1376814871956,65.0029
1376814931956,64.8971
1376814991956,65.1701
1376815051956,65.0520
1376815111956,64.9762
1376815171956,64.9440
1376815231956,64.9877
1376815291956,64.8800
1376815351956,64.9042
1376815411956,65.0072
1376815471956,65.0926
1376815531956,65.1961
1376815591956,65.0095
1376815651956,64.9558
1376815711956,64.8673
1376815771956,65.1799
1376815831956,65.2340
1376815891956,64.9806
1376815951956,65.0626
1376816011956,65.1236
1376816071956,65.3097
1376816131956,65.0134
1376816191956,65.0285
1376816251956,65.2088
1376816311956,64.9114
1376816371956,65.0302
1376816431967,65.0085
1376816491967,65.1999
1376816551967,65.0338
1376816611967,64.9852
1376816671967,64.9890
1376816731967,64.8717
1376816791967,64.9883
1376816851967,65.0957
1376816911967,65.0151
1376816971967,65.1040
1376817031967,65.0835
1376817091967,65.0471
1376817151967,65.1873
1376817211967,65.0826
1376817271967,65.1574
1376817331967,65.2250
1376817391967,65.2580
1376817451967,64.7234
1376817511967,65.0292
1376817571967,65.2535
1376817631967,65.1286
1376817691967,65.0884
1376817751967,64.9155
1376817811967,64.9078
1376817871967,64.9562
1376817931967,65.1756
1376817991967,65.0851
1376818051967,65.0748
1376818111967,64.9738
1376818171967,65.1711
1376818231967,65.1295
1376818291967,65.2313
1376818351967,65.0289
1376818411967,64.9897
1376818471967,65.0188
1376818531967,64.8057
1376818591967,64.8415
1376818651967,64.9091
1376818711967,64.9292
1376818771967,64.8196
1376818831967,64.9911
1376818891967,64.8657
1376818951967,64.9017
1376819011967,64.9945
1376819071967,65.0656
1376819131967,64.8493
1376819191967,65.0539
1376819251967,64.7247
1376819311967,65.0986
1376819371967,64.8526
1376819431967,64.7869
1376819491967,65.0275
1376819551967,65.0527
1376819611967,64.8923
1376819671967,64.7443
1376819731967,64.7290
1376819791967,64.7761
1376819851967,64.6569
1376819911967,64.8187
1376819971967,64.8385
1376820031977,64.6353
1376820091977,64.6982
1376820151977,64.5377
1376820211977,64.8751
1376820271977,64.4310
1376820331977,64.5531
1376820391977,64.7915
1376820451977,64.4909
1376820511977,64.6781
1376820571977,64.4583
1376820631977,64.5895
1376820691977,64.4684
1376820751977,64.5778
1376820811977,64.6749
1376820871977,64.8601
1376820931977,64.6776
1376820991977,64.4681
1376821051977,64.6565
1376821111977,64.4315
1376821171977,64.3749
1376821231977,64.5012
1376821291977,64.7341
1376821351977,64.4014
1376821411977,64.5304
1376821471977,64.6238
1376821531977,64.4802
1376821591977,64.3172
1376821651977,64.3706
1376821711977,64.3745
1376821771977,64.4764
1376821831977,64.4104
1376821891977,64.3663
1376821951977,64.3713
1376822011977,64.4198
1376822071977,64.5581
1376822131977,64.3583
1376822191977,64.6140
1376822251977,64.3750
1376822311977,64.4045
1376822371977,64.5633
1376822431977,64.4725
1376822491977,64.3184
1376822551977,64.4535
1376822611977,64.4863
1376822671977,64.4239
1376822731977,64.4351
1376822791977,64.4993
1376822851977,64.4773
1376822911977,64.3991
1376822971977,64.2149
1376823031977,64.4317
1376823091977,64.0347
1376823151977,64.3827
1376823211977,64.3147
1376823271977,64.3023
1376823331977,64.5627
1376823391977,64.3197
1376823451977,64.1916
1376823511977,64.1925
1376823571977,64.1848
1376823631988,64.3942
1376823691988,64.3007
1376823751988,64.3545
1376823811988,64.3511
1376823871988,64.1628
1376823931988,64.4316
1376823991988,64.0712
1376824051988,64.2545
1376824111988,64.1368
1376824171988,64.2509
1376824231988,64.3826
1376824291988,64.3320
1376824351988,64.1646
1376824411988,64.2171
1376824471988,64.3148
1376824531988,64.3250
1376824591988,64.4811
1376824651988,64.1924
1376824711988,64.2253
1376824771988,64.1320
1376824831988,64.3045
1376824891988,64.2166
1376824951988,64.2300
1376825011988,64.3610
1376825071988,64.2806
1376825131988,64.3421
1376825191988,64.3671
1376825251988,64.2604
1376825311988,64.2342
1376825371988,64.3338
1376825431988,64.1444
1376825491988,64.0280
1376825551988,64.1276
1376825611988,64.3459
1376825671988,64.2163
1376825731988,64.3545
1376825791988,64.1822
1376825851988,64.4176
1376825911988,64.1071
1376825971988,64.2008
1376826031988,64.3133
1376826091988,64.2947
1376826151988,64.3206
1376826211988,64.3376
1376826271988,64.2108
1376826331988,64.3438
1376826391988,64.4164
1376826451988,64.3694
1376826511988,64.3189
1376826571988,64.4046
1376826631988,64.2696
1376826691988,64.2071
1376826751988,64.2914
1376826811988,64.5406
1376826871988,64.3847
1376826931988,64.3122
1376826991988,64.4490
1376827051988,64.4210
1376827111988,64.4363
1376827171988,64.5554
1376827231998,64.6443
1376827291998,64.3807
1376827351998,64.4200
1376827411998,64.2567
1376827471998,64.5852
1376827531998,64.3848
1376827591998,64.7390
1376827651998,64.6166
1376827711998,64.5108
1376827771998,64.5582
1376827831998,64.4191
1376827891998,64.5370
1376827951998,64.6520
1376828011998,64.5765
1376828071998,64.6437
1376828131998,64.3813
1376828191998,64.4045
1376828251998,64.4707
1376828311998,64.5455
1376828371998,64.6503
1376828431998,64.4818
1376828491998,64.3848
1376828551998,64.4486
1376828611998,64.5479
1376828671998,64.6492
1376828731998,64.8131
1376828791998,64.5414
1376828851998,64.5280
1376828911998,64.5497
1376828971998,64.4443
1376829031998,64.6742
1376829091998,64.4804
1376829151998,64.5482
1376829211998,64.4269
1376829271998,64.4272
1376829331998,64.6915
1376829391998,64.4374
1376829451998,64.5497
1376829511998,64.4624
1376829571998,64.5247
1376829631998,64.6217
1376829691998,64.8865
1376829751998,64.7363
1376829811998,64.6531
1376829871998,64.5616
1376829931998,64.6345
1376829991998,64.7616
1376830051998,64.3962
1376830111998,64.5039
1376830171998,64.6008
1376830231998,64.6233
1376830291998,64.6921
1376830351998,64.4695
1376830411998,64.6510
1376830471998,64.4835
1376830531998,64.6624
1376830591998,64.4088
1376830651998,64.4520
1376830711998,64.5775
1376830771998,64.5103
1376830832009,64.4793
1376830892009,64.5771
1376830952009,64.4492
1376831012009,64.6796
1376831072009,64.5208
1376831132009,64.5981
1376831192009,64.5434
1376831252009,64.7408
1376831312009,64.5021
1376831372009,64.3319
1376831432009,64.6480
1376831492009,64.7454
1376831552009,64.7543
1376831612009,64.7331
1376831672009,64.5577
1376831732009,64.6271
1376831792009,64.6858
1376831852009,64.5331
1376831912009,64.5127
1376831972009,64.5507
1376832032009,64.4607
1376832092009,64.6013
1376832152009,64.5202
1376832212009,64.2450
1376833352009,64.1794
1376833412009,59.6397
1376833472009,64.4575
1376833532009,64.4743
1376833592009,64.3152
1376833652009,64.3633
1376833712009,64.5651
1376833772009,64.6858
1376833832009,64.3778
1376833892009,64.3981
1376833952009,64.5186
1376834012009,64.3414
1376834072009,64.4280
1376834132009,64.4815
1376834192009,64.4769
1376834252009,64.6852
1376834312009,64.5513
1376834372009,64.5868
1376834432020,64.5671
1376834492020,64.5002
1376834552020,64.3776
1376834612020,64.3112
1376834672020,64.5761
1376834732020,64.4089
1376834792020,64.3104
1376834852020,64.3514
1376834912020,64.4166
1376834972020,64.3991
1376835032020,64.3486
1376835092020,64.5630
1376835152020,64.5249
1376835212020,64.6281
1376835272020,64.5819
1376835332020,64.5578
1376835392020,64.4823
1376835452020,64.3024
1376835512020,64.6719
1376835572020,64.6137
1376835632020,64.5335
1376835692020,64.4955
1376835752020,64.5375
1376835812020,64.4018
1376835872020,64.4489
1376835932020,64.3922
1376835992020,64.3678
1376836052020,64.4679
1376836112020,64.2607
1376836172020,64.4485
1376836232020,64.1002
1376836292020,64.5477
1376836352020,64.5279
1376836412020,64.2804
1376836472020,64.3029
1376836532020,64.4698
1376836592020,64.3532
1376836652020,64.5192
1376836712020,64.4344
1376836772020,64.5511
1376836832020,64.5032
1376836892020,64.3591
1376836952020,64.0865
1376837012020,64.2831
1376837072020,64.3361
1376837132020,64.1946
1376837192020,64.3049
1376837252020,64.3468
1376837312020,64.4202
1376837372020,64.5567
1376837432020,64.2471
1376837492020,64.5261
1376837552020,64.4867
1376837612020,64.4569
1376837672020,64.3777
1376837732020,64.5582
1376837792020,64.3726
1376837852020,64.4034
1376837912020,64.3088
1376837972020,64.3624
1376838032031,64.3083
1376838092031,64.3841
1376838152031,64.3586
1376838212031,64.3395
1376838272031,64.3583
1376838332031,64.4547
1376838392031,64.1705
1376838452031,64.2940
1376838512031,64.3668
1376838572031,64.2644
1376838632031,64.2170
1376838692031,64.1998
1376838752031,64.4986
1376838812031,64.4304
1376838872031,64.3916
1376838932031,64.4661
1376838992031,64.2380
1376839052031,64.3783
1376839112031,64.4440
1376839172031,64.4106
1376839232031,64.4915
1376839292031,64.3985
1376839352031,64.5546
1376839412031,64.3486
1376839472031,64.4070
1376839532031,64.3077
1376839592031,64.3557
1376839652031,64.4488
1376839712031,64.3950
1376839772031,64.3826
1376839832031,64.3301
1376839892031,64.3433
1376839952031,64.4710
1376840012031,64.3540
1376840072031,64.6294
1376840132031,64.4899
1376840192031,64.3991
1376840252031,64.6071
1376840312031,64.4096
1376840372031,64.4182
1376840432031,64.4542
1376840492031,64.5923
1376840552031,64.4799
1376840612031,64.5198
1376840672031,64.3981
1376840732031,64.4637
1376840792031,64.5106
1376840852031,64.7449
1376840912031,64.5172
1376840972031,64.5466
1376841032031,64.3997
1376841092031,64.5826
1376841152031,64.4323
1376841212031,64.5646
1376841272031,64.4862
1376841332031,64.4594
1376841392031,64.4478
1376841452031,64.6461
1376841512031,64.5828
1376841572031,64.4403
1376841632043,64.4980
1376841692043,64.6161
1376841752043,64.6269
1376841812043,64.5925
1376841872043,64.5668
1376841932043,64.5813
1376841992043,64.5982
1376842052043,64.6685
1376842112043,64.7454
1376842172043,64.6233
1376842232043,64.6098
1376842292043,64.6143
1376842352043,64.7933
1376842412043,64.6392
1376842472043,64.6734
1376842532043,64.5952
1376842592043,64.7300
1376842652043,64.7715
1376842712043,64.7192
1376842772043,64.7698
1376842832043,64.4647
1376842892043,64.7644
1376842952043,64.6846
1376843012043,64.5783
1376843072043,64.4846
1376843132043,64.6430
1376843192043,64.4401
1376843252043,64.3683
1376843312043,64.6032
1376843372043,64.6353
1376843432043,64.5940
1376843492043,64.6311
1376843552043,64.5867
1376843612043,64.5275
1376843672043,64.4640
1376843732043,64.6787
1376843792043,64.6377
1376843852043,64.4515
1376843912043,64.5636
1376843972043,64.8861
1376844032043,64.7532
1376844092043,64.5036
1376844152043,64.5689
1376844212043,64.6843
1376844272043,64.7393
1376844332043,64.5066
1376844392043,64.7218
1376844452043,64.6621
1376844512043,64.6386
1376844572043,64.6033
1376844632043,64.6054
1376844692043,64.5573
1376844752043,64.5879
1376844812043,64.7449
1376844872043,64.6352
1376844932043,64.8629
1376844992043,64.6323
1376845052043,64.7494
1376845112043,64.6769
1376845172043,64.5582
1376845232054,64.5699
1376845292054,64.7396
1376845352054,64.6216
1376845412054,64.5901
1376845472054,64.7263
1376845532054,64.7103
1376845592055,64.5666
1376845652055,64.6055
1376845712055,64.6403
1376845772055,64.8047
1376845832055,64.6692
1376845892055,64.7846
1376845952055,64.6074
1376846012055,64.4706
1376846072055,64.7192
1376846132055,64.7052
1376846192055,64.8426
1376846252055,64.7389
1376846312055,64.7080
1376846372055,64.7341
1376846432055,64.5627
1376846492055,64.7431
1376846552055,64.8704
1376846612054,64.8260
1376846672054,64.7212
1376846732054,64.6567
1376846792054,64.7116
1376846852054,64.7583
1376846912054,64.8476
1376846972055,64.9509
1376847032055,65.2080
1376847092055,64.8698
1376847152055,64.9168
1376847212055,64.7070
1376847272055,65.0336
1376847332055,64.8137
1376847392055,65.2400
1376847452055,64.9208
1376847512055,65.0025
1376847572055,64.9563
1376847632055,65.1246
1376847692055,64.8600
1376847752055,64.8560
1376847812055,65.0237
1376847872055,65.0969
1376847932054,64.9308
1376847992054,64.8466
1376848052054,65.0103
1376848112054,64.9477
1376848172054,65.0785
1376848232054,65.0035
1376848292055,64.8778
1376848352055,65.1193
1376848412055,65.0698
1376848472055,65.0909
1376848532055,64.9152
1376848592055,64.7913
1376848652055,65.1587
1376848712055,64.9460
1376848772055,64.9231
1376848832066,64.7934
1376848892066,64.9787
1376848952066,65.2837
1376849012066,65.0024
1376849072066,65.1077
1376849132066,64.8146
1376849192066,64.8643
1376849252066,65.0172
1376849312066,65.0166
1376849372066,64.9558
1376849432066,64.8657
1376849492066,65.0931
1376849552066,65.1374
1376849612066,64.9132
1376849672066,65.1733
1376849732066,65.1545
1376849792066,65.0623
1376849852066,65.1176
1376849912066,65.1256
1376849972066,65.1080
1376850032066,65.1124
1376850092066,64.9366
1376850152066,64.9258
1376850212066,65.0217
1376850272066,65.2353
1376850332066,64.9826
1376850392066,64.9512
1376850452066,65.1050
1376850512066,64.9429
1376850572066,65.1584
1376850632066,65.0122
1376850692066,65.0683
1376850752066,65.0005
1376850812066,65.2190
1376850872066,65.0154
1376850932066,65.1699
1376850992066,65.0831
1376851052066,65.1372
1376851112066,65.0910
1376851172066,64.9717
1376851232066,64.9395
1376851292066,64.9592
1376851352066,65.0098
1376851412066,65.2311
1376851472066,65.2195
1376851532066,65.1480
1376851592066,65.1337
1376851652066,65.2037
1376851712066,65.0690
1376851772066,65.1442
1376851832066,65.3701
1376851892066,65.0444
1376851952066,65.1619
1376852012066,64.9528
1376852072066,65.0768
1376852132066,65.1070
1376852192066,65.1835
1376852252066,64.9664
1376852312066,65.0578
1376852372066,64.9809
1376852432078,65.1449
1376852492078,65.0280
1376852552078,65.2224
1376852612078,65.1952
1376852672078,65.2347
1376852732078,64.9201
1376852792078,65.1514
1376852852078,65.0205
1376852912078,65.1943
1376852972078,65.0922
1376853032078,65.2213
1376853092078,65.1673
1376853152078,65.3395
1376853212078,65.2734
1376853272078,65.2581
1376853332078,65.5043
1376853392078,65.3490
1376853452078,65.2486
1376853512078,65.4801
1376853572078,65.2549
1376853632078,65.2119
1376853692078,65.3780
1376853752078,65.2651
1376853812078,65.3661
1376853872078,65.1192
1376853932078,65.1689
1376853992078,65.3428
1376854052078,65.2664
1376854112078,65.2273
1376854172078,65.2830
1376854232078,65.3766
1376854292078,65.0282
1376854352078,65.0283
1376854412078,65.1591
1376854472078,65.4290
1376854532078,65.1642
1376854592078,65.1971
1376854652078,65.3540
1376854712078,65.3140
1376854772078,65.3769
1376854832078,65.5003
1376854892078,65.3818
1376854952078,65.3400
1376855012078,65.2356
1376855072078,65.2788
1376855132078,65.2694
1376855192078,65.3725
1376855252078,65.1815
1376855312078,65.4169
1376855372078,65.3012
1376855432078,65.3483
1376855492078,65.4350
1376855552078,65.5014
1376855612078,65.2281
1376855672078,65.4340
1376855732078,65.5227
1376855792078,65.2385
1376855852078,65.2858
1376855912078,65.4977
1376855972078,65.3920
1376856032090,65.3888
1376856092090,65.5054
1376856152090,65.3850
1376856212090,65.5581
1376856272090,65.4803
1376856332090,65.5071
1376856392090,65.5419
1376856452090,65.7479
1376856512090,65.5590
1376856572090,65.6509
1376856632090,65.4288
1376856692090,65.4876
1376856752090,65.7865
1376856812090,65.6306
1376856872090,65.5843
1376856932090,65.4675
1376856992090,65.3210
1376857052090,65.5599
1376857112090,65.4132
1376857172090,65.3819
1376857232090,65.2602
1376857292090,65.2807
1376857352090,65.2861
1376857412090,65.6604
1376857472090,65.4196
1376857532090,65.2942
1376857592090,65.5148
1376857652090,65.3959
1376857712090,65.5008
1376857772090,65.2294
1376857832090,65.2691
1376857892090,65.3741
1376857952090,65.2732
1376858012090,65.1895
1376858072090,65.4761
1376858132090,65.1780
1376858192090,65.3621
1376858252090,65.1486
1376858312090,65.4056
1376858372090,65.4513
1376858432090,65.3949
1376858492090,65.3615
1376858552090,65.3255
1376858612090,65.4414
1376858672090,65.3506
1376858732090,65.2119
1376858792090,65.3123
1376858852090,65.5096
1376858912090,65.0146
1376858972090,65.4159
1376859032090,65.2611
1376859092090,65.2926
1376859152090,65.2044
1376859212090,65.3389
1376859272090,65.1273
1376859332090,65.4071
1376859392090,65.2509
1376859452090,65.2518
1376859512090,65.3320
1376859572090,65.2252
1376859632102,65.2031
1376859692102,65.1709
1376859752102,65.1981
1376859812102,65.1961
1376859872102,65.1337
1376859932102,64.9509
1376859992102,65.4096
1376860052102,65.3875
1376860112102,65.2639
1376860172102,65.2184
1376860232102,65.2980
1376860292102,65.1536
1376860352102,65.1493
1376860412102,65.2817
1376860472102,65.0839
1376860532102,65.1161
1376860592102,65.1807
1376860652102,65.3148
1376860712102,65.1607
1376860772102,65.1589
1376860832102,65.2019
1376860892102,65.1812
1376860952102,65.0819
1376861012102,65.2596
1376861072102,65.2543
1376861132102,64.9928
1376861192102,65.2050
1376861252102,65.1860
1376861312102,65.0882
1376861372102,65.3549
1376861432102,65.1048
1376861492102,65.1167
1376861552102,65.1603
1376861612102,65.1679
1376861672102,65.0894
1376861732102,65.1889
1376861792102,65.1667
1376861852102,65.0770
1376861912102,64.9430
1376861972102,64.9993
1376862032102,64.9431
1376862092102,65.0334
1376862152102,65.0531
1376862212102,65.1376
1376862272102,64.8754
1376862332102,65.0192
1376862392102,65.0808
1376862452102,65.0706
1376862512102,65.1967
1376862572102,64.9074
1376862632102,64.8915
1376862692102,64.9423
1376862752102,64.9839
1376862812102,65.1015
1376862872102,64.9189
1376862932102,64.9521
1376862992102,64.7956
1376863052102,64.7682
1376863112102,64.8346
1376863172102,64.7197
1376863232113,64.9252
1376863292113,64.8938
1376863352113,64.7395
1376863412113,64.6723
1376863472113,64.8056
1376863532113,64.7930
1376863592113,64.4258
1376863652113,64.9286
1376863712113,64.8407
1376863772113,64.7734
1376863832113,64.7805
1376863892113,64.7979
1376863952113,64.7681
1376864012113,64.8129
1376864072113,64.6966
1376864132113,64.6830
1376864192113,64.7056
1376864252113,64.6979
1376864312113,64.7971
1376864372113,64.6003
1376864432113,64.6248
1376864492113,64.9036
1376864552113,64.8277
1376864612113,64.4340
1376864672113,64.6301
1376864732113,64.6948
1376864792113,64.6255
1376864852113,64.7113
1376864912113,64.7250
1376864972113,64.7543
1376865032113,64.8673
1376865092113,64.8213
1376865152113,64.6895
1376865212113,64.8058
1376865272113,64.8517
1376865332113,64.7322
1376865392113,64.7789
1376865452113,64.6922
1376865512113,64.6777
1376865572113,64.8788
1376865632113,64.8199
1376865692113,64.7877
1376865752113,64.6614
1376865812113,64.8320
1376865872113,64.9629
1376865932113,64.5718
1376865992113,64.7330
1376866052113,64.7392
1376866112113,64.8894
1376866172113,64.8549
1376866232113,64.7126
1376866292113,64.7228
1376866352113,64.5989
1376866412113,64.6786
1376866472113,64.6843
1376866532113,64.6728
1376866592113,64.7225
1376866652113,64.7561
1376866712113,64.7269
1376866772113,64.6796
1376866832124,64.7287
1376866892124,64.8494
1376866952124,64.8614
1376867012124,64.8576
1376867072124,64.8211
1376867132124,64.6559
1376867192124,64.6935
1376867252124,64.9850
1376867312124,64.6913
1376867372124,64.7931
1376867432124,64.7477
1376867492124,64.8098
1376867552124,64.8274
1376867612124,64.9997
1376867672124,64.8910
1376867732124,64.8232
1376867792124,64.6754
1376867852124,64.7815
1376867912124,65.0253
1376867972124,64.9561
1376868032124,64.7507
1376868092124,64.9361
1376868152124,64.9058
1376868212124,64.8390
1376868272124,64.8610
1376868332124,64.9011
1376868392124,65.1120
1376868452124,64.7836
1376868512124,64.9903
1376868572124,65.0526
1376868632124,64.9994
1376868692124,64.8622
1376868752124,65.0589
1376868812124,65.2299
1376868872124,64.8891
1376868932124,64.9183
1376868992124,64.9795
1376869052124,65.1514
1376869112124,65.1189
1376869172124,64.8649
1376869232124,65.0572
1376869292124,64.8560
1376869352124,65.0033
1376869412124,64.8878
1376869472124,65.2042
1376869532124,65.1363
1376869592124,64.8830
1376869652124,65.0059
1376869712124,65.0901
1376869772124,65.0011
1376869832124,65.0232
1376869892124,64.9697
1376869952124,64.9598
1376870012124,64.8290
1376870072124,65.0396
1376870132124,65.0018
1376870192124,65.0374
1376870252124,65.0720
1376870312124,64.9010
1376870372124,65.0666