1376870432135,64.8723
1376870492135,65.0659
1376870552135,65.1553
1376870612135,65.1222
1376870672135,64.9638
1376870732135,65.0368
1376870792135,65.2080
1376870852135,65.2467
1376870912135,65.0290
1376870972135,65.2721
1376871032135,65.0101
1376871092135,65.1272
1376871152135,65.0107
1376871212135,65.2538
1376871272135,65.0395
1376871332135,65.1224
1376871392135,65.2330
1376871452135,65.2444
1376871512135,65.1652
1376871572135,65.1719
1376871632135,65.2087
1376871692135,65.1137
1376871752135,65.2274
1376871812135,65.1264
1376871872135,65.2832
1376871932135,65.2015
1376871992135,65.1248
1376872052135,65.1694
1376872112135,65.0579
1376872172135,65.1126
1376872232135,65.0451
1376872292135,65.3934
1376872352135,65.1872
1376872412135,65.2915
1376872472135,65.1219
1376872532135,65.2409
1376872592135,65.2269
1376872652135,65.4665
1376872712135,65.3773
1376872772135,65.3661
1376872832135,65.3379
1376872892135,65.3276
1376872952135,65.2765
1376873012135,65.2150
1376873072135,65.4386
1376873132135,65.3419
1376873192135,65.1766
1376873252135,65.1736
1376873312135,65.3703
1376873372135,65.2869
1376873432135,65.2068
1376873492135,65.3576
1376873552135,65.2500
1376873612135,65.3697
1376873672135,65.2508
1376873732135,65.1969
1376873792135,65.3080
1376873852135,65.2507
1376873912135,65.3450
1376873972135,65.3696
1376874032145,65.3734
1376874092145,65.2756
1376874152145,65.4793
1376874212145,65.3612
1376874272145,65.3656
1376874332145,65.4979
1376874392145,65.3698
1376874452145,65.2558
1376874512145,65.3298
1376874572145,65.4288
1376874632145,65.6031
1376874692145,65.3653
1376875232145,65.0847
1376875292145,65.2913
1376875352145,65.3758
1376875412145,65.2199
1376875472145,65.2827
1376875532145,65.2225
1376875592145,65.2290
1376875652145,65.2364
1376875712145,65.4625
1376875772145,65.6305
1376875832145,65.4459
1376875892145,65.5619
1376875952145,65.3905
1376876012145,65.3411
1376876072145,65.2034
1376876132145,65.2896
1376876192146,65.5046
1376876252146,65.4479
1376876312146,65.5494
1376876372146,65.3741
1376876432145,65.3329
1376876492145,65.3599
1376876552145,65.2848
1376876612145,65.3920
1376876672145,65.4351
1376876732145,65.4995
1376876792145,65.5203
1376876852145,65.3224
1376876912145,65.5758
1376876972145,65.4067
1376877032145,65.4306
1376877092145,65.6053
1376877152145,65.3767
1376877212145,65.2823
1376877272145,65.3815
1376877332145,65.5599
1376877392145,65.3091
1376877452145,65.4879
1376877512145,65.4294
1376877572146,65.5704
1376877632156,65.3482
1376877692156,65.5966
1376877752156,65.3964
1376877812156,65.6536
1376877872156,65.3567
1376877932156,65.4276
1376877992156,65.1649
1376878052156,65.4627
1376878112156,65.4522
1376878172156,65.3234
1376878232156,65.4600
1376878292156,65.2635
1376878352156,65.2699
1376878412156,65.1776
1376878472156,65.1851
1376878532156,65.4048
1376878592156,65.2636
1376878652156,65.3116
1376878712156,65.4585
1376878772156,65.1227
1376878832156,65.4315
1376878892156,65.2969
1376878952156,65.3087
1376879012156,65.5893
1376879072156,65.5740
1376879132156,65.3905
1376879192156,65.2640
1376879252156,65.1943
1376879312156,65.3396
1376879372156,65.5078
1376879432156,65.3118
1376879492156,65.3011
1376879552156,65.4553
1376879612156,65.3931
1376879672156,65.3773
1376879732156,65.2966
1376879792156,65.3997
1376879852156,65.4174
1376879912156,65.3341
1376879972156,65.1983
1376880032156,65.2640
1376880092156,65.5712
1376880152156,65.3694
1376880212156,65.4045
1376880272156,65.1998
1376880332156,65.2593
1376880392156,65.2821
1376880452156,65.4378
1376880512156,65.3397
1376880572156,65.3197
1376880632156,65.2072
1376880692156,65.4954
1376880752156,65.2729
1376880812156,65.2434
1376880872156,65.4986
1376880932156,65.4494
1376880992156,65.4263
1376881052156,65.4150
1376881112156,65.3501
1376881172156,65.2924
1376881232166,65.3521
1376881292166,65.2656
1376881352166,65.3883
1376881412166,65.4423
1376881472166,65.3590
1376881532166,65.2644
1376881592166,65.5424
1376881652166,65.5182
1376881712166,65.3803
1376881772166,65.5103
1376881832166,65.3173
1376881892166,65.3960
1376881952166,65.3431
1376882012166,65.4281
1376882072166,65.2159
1376882132166,65.5417
1376882192166,65.5272
1376882252166,65.3534
1376882312166,65.2405
1376882372166,65.4376
1376882432166,65.4251
1376882492166,65.7020
1376882552166,65.3517
1376882612166,65.5913
1376882672166,65.4675
1376882732166,65.4155
1376882792166,65.3244
1376882852166,65.5513
1376882912166,65.5473
1376882972166,65.4748
1376883032166,65.5860
1376883092166,65.6045
1376883152166,65.4901
1376883212166,65.3737
1376883272166,65.3472
1376883332166,65.3241
1376883392166,65.4752
1376883452166,65.4510
1376883512166,65.5006
1376883572166,65.5782
1376883632166,65.7169
1376883692166,65.4945
1376883752166,65.4903
1376883812166,65.4426
1376883872166,65.5910
1376883932166,65.6527
1376883992166,65.5949
1376884052166,65.5792
1376884112166,65.5485
1376884172166,65.6451
1376884232166,65.5743
1376884292166,65.6643
1376884352166,65.4860
1376884412166,65.5946
1376884472166,65.5957
1376884532166,65.5743
1376884592166,65.3947
1376884652166,65.5256
1376884712166,65.7242
1376884772166,65.6970
1376884832176,65.4165
1376884892176,65.6822
1376884952176,65.6097
1376885012176,65.6531
1376885072176,65.6039
1376885132176,65.7260
1376885192176,65.5063
1376885252176,65.7696
1376885312176,65.5427
1376885372176,65.6880
1376885432176,65.8825
1376885492176,65.7710
1376885552176,65.7129
1376885612176,65.9893
1376885672176,65.7787
1376885732176,65.6172
1376885792176,65.5176
1376885852176,65.8622
1376885912176,65.8108
1376885972176,65.8915
1376886032176,65.8556
1376886092176,65.7374
1376886152176,65.7539
1376886212176,65.6907
1376886272176,65.6457
1376886332176,65.8679
1376886392176,65.7484
1376886452176,65.8554
1376886512176,65.7488
1376886572176,65.6388
1376886632176,65.7603
1376886692176,65.6501
1376886752176,65.8082
1376886812176,65.6897
1376886872176,65.7794
1376886932176,65.9175
1376886992176,67.0318
1376887052176,65.7627
1376887112176,65.6061
1376887172176,65.6573
1376887232176,65.5073
1376887292176,65.5196
1376887352176,65.6719
1376887412176,65.5118
1376887472176,65.5193
1376887532176,65.6020
1376887592176,65.8069
1376887652176,65.4979
1376887712176,65.4300
1376887772176,65.4636
1376887832176,65.5864
1376887892176,65.5241
1376887952176,65.6444
1376888012176,65.6205
1376888072176,65.5369
1376888132176,65.6062
1376888192176,65.7065
1376888252176,65.6501
1376888312176,65.5876
1376888372176,65.5705
1376888432186,65.7375
1376888492186,65.8148
1376888552186,65.5334
1376888612186,65.6949
1376888672186,65.5838
1376888732186,65.7368
1376888792186,65.6407
1376888852186,65.6809
1376888912186,65.5368
1376888972186,65.6922
1376889032186,65.5676
1376889092186,65.6345
1376889152186,65.9168
1376889212186,65.6182
1376889272186,65.4905
1376889332186,65.6290
1376889392186,65.5283
1376889452186,65.7186
1376889512186,65.7071
1376889572186,65.5779
1376889632186,65.6435
1376889692186,65.6134
1376889752186,65.5259
1376889812186,65.5969
1376889872186,65.4574
1376889932186,65.6846
1376889992186,65.4640
1376890052186,65.6556
1376890112186,65.5363
1376890172186,65.5950
1376890232186,65.4463
1376890292186,65.3940
1376890352186,65.5322
1376890412186,65.5642
1376890472186,65.4693
1376890532186,65.6226
1376890592186,65.6016
1376890652186,65.6313
1376890712186,65.5684
1376890772186,65.5406
1376890832186,65.5463
1376890892186,65.4673
1376890952186,65.6960
1376891012186,65.7605
1376891072186,65.5989
1376891132186,65.5737
1376891192186,65.8053
1376891252186,65.5763
1376891312186,65.5992
1376891372186,65.4686
1376891432186,65.6498
1376891492186,65.5692
1376891552186,65.6648
1376891612186,65.5727
1376891672186,65.6163
1376891732186,65.5684
1376891792186,65.7613
1376891852186,65.6108
1376891912186,65.6762
1376891972186,65.6522
1376892032196,65.8934
1376892092196,65.7201
1376892152196,65.5195
1376892212196,65.6254
1376892272196,65.5829
1376892332196,65.6923
1376892392196,65.6194
1376892452196,65.6814
1376892512196,65.5934
1376892572196,65.7083
1376892632196,65.7056
1376892692196,65.5166
1376892752196,65.5667
1376892812196,65.7232
1376892872196,65.8597
1376892932196,65.7429
1376892992196,65.6663
1376893052196,65.6742
1376893112196,65.8616
1376893172196,65.6212
1376893232196,65.6197
1376893292196,65.6776
1376893352196,65.6656
1376893412196,65.6891
1376893472196,65.6492
1376893532196,65.8874
1376893592196,65.6093
1376893652196,65.7032
1376893712196,65.8885
1376893772196,65.5718
1376893832196,65.6339
1376893892196,65.5000
1376893952196,65.9081
1376894012196,65.5980
1376894072196,65.5757
1376894132196,65.6523
1376894192196,65.5384
1376894252196,65.7435
1376894312196,65.5955
1376894372196,65.6696
1376894432196,65.7403
1376894492196,65.7644
1376894552196,65.5864
1376894612196,65.6693
1376894672196,65.6876
1376894732196,65.6950
1376894792196,65.7052
1376894852196,65.5927
1376894912196,65.6675
1376894972196,65.6521
1376895032196,65.8039
1376895092196,65.6864
1376895152196,65.6529
1376895212196,65.6301
1376895272196,65.6477
1376895332196,65.8764
1376895392196,65.6961
1376895452196,65.8318
1376895512196,65.7020
1376895572196,65.7032
1376895632206,65.6174
1376895692206,65.7425
1376895752206,65.6134
1376895812206,65.7146
1376895872206,65.4820
1376895932206,65.6174
1376895992206,65.6427
1376896052206,65.6388
1376896112206,65.7877
1376896172206,65.6685
1376896232206,65.7503
1376896292206,65.7373
1376896352206,65.9975
1376896412206,65.6980
1376896472206,65.5075
1376896532206,65.7060
1376896592206,65.6735
1376896652206,65.5758
1376896712206,65.6593
1376896772206,65.8277
1376896832206,65.6757
1376896892206,65.5859
1376896952206,65.8746
1376897012206,65.8529
1376897072206,65.8354
1376897132206,65.7995
1376897192206,65.5847
1376897252206,65.6987
1376897312206,65.7489
1376897372206,65.5065
1376897432206,65.6316
1376897492206,65.7607
1376897552206,65.8456
1376897612206,65.5751
1376897672206,65.6526
1376897732206,65.8758
1376897792206,65.6079
1376897852206,65.6486
1376897912206,65.5131
1376897972206,65.8952
1376898032206,65.6598
1376898092206,65.6459
1376898152206,65.7028
1376898212206,65.5322
1376898272206,65.7762
1376898332206,65.6705
1376898392206,65.6397
1376898452206,65.6826
1376898512206,65.6443
1376898572206,65.9554
1376898632206,65.8193
1376898692206,65.9092
1376898752206,65.8827
1376898812206,65.6602
1376898872206,65.7779
1376898932206,65.7483
1376898992206,65.8022
1376899052206,65.6510
1376899112206,65.8607
1376899172206,65.6803
1376899232216,65.7694
1376899292216,65.7934
1376899352216,65.8700
1376899412216,65.7941
1376899472216,65.7901
1376899532216,65.6692
1376899592216,66.0816
1376899652216,65.8886
1376899712216,65.8252
1376899772216,65.6755
1376899832216,65.6673
1376899892216,65.8256
1376899952216,65.7226
1376900012216,65.6239
1376900072216,65.6601
1376900132216,65.5728
1376900192216,65.6956
1376900252216,65.5742
1376900312216,65.7380
1376900372216,65.6385
1376900432216,65.6433
1376900492216,65.6928
1376900552216,65.7526
1376900612216,65.6926
1376900672216,65.8425
1376900732216,65.5923
1376900792216,65.7348
1376900852216,65.6460
1376900912216,65.5335
1376900972216,65.6894
1376901032216,65.7814
1376901092216,65.7470
1376901152216,65.8493
1376901212216,65.6779
1376901272216,65.5365
1376901332216,65.5770
1376901392216,65.8154
1376901452216,65.7776
1376901512216,65.6334
1376901572216,65.7025
1376901632216,65.6106
1376901692216,65.8172
1376901752216,65.9053
1376901812216,65.6399
1376901872216,65.7966
1376901932216,65.8491
1376901992216,65.8177
1376902052216,65.6528
1376902112216,65.7461
1376902172216,65.8485
1376902232216,65.7557
1376902292216,65.6937
1376902352216,65.7650
1376902412216,65.6040
1376902472216,65.6228
1376902532216,65.6460
1376902592216,65.6824
1376902652216,65.7600
1376902712216,65.6530
1376902772216,65.6471
1376902832227,65.6979
1376902892227,65.7827
1376902952227,65.8601
1376903012227,65.8422
1376903072227,65.8834
1376903132227,65.6271
1376903192227,65.6821
1376903252227,66.0227
1376903312227,65.8154
1376903372227,65.9677
1376903432227,65.5584
1376903492227,65.9218
1376903552227,65.7931
1376903612227,65.9210
1376903672227,65.9493
1376903732227,65.9609
1376903792227,65.9173
1376903852227,66.1289
1376903912227,66.0200
1376903972227,66.1019
1376904032227,65.9594
1376904092227,65.9529
1376904152227,65.7981
1376904212227,65.9347
1376904272227,65.7751
1376904332227,65.9154
1376904392227,65.9240
1376904452227,65.7405
1376904512227,65.8075
1376904572227,65.5884
1376904632227,65.7551
1376904692227,65.6581
1376904752227,65.8204
1376904812227,65.7130
1376904872227,65.8227
1376904932227,65.7790
1376904992227,65.8040
1376905052227,65.6528
1376905112227,65.5753
1376905172227,65.8564
1376905232227,65.7859
1376905292227,65.7288
1376905352227,65.8191
1376905412227,65.6092
1376905472227,65.5134
1376905532227,65.7660
1376905592227,65.6883
1376905652227,65.6546
1376905712227,65.5760
1376905772227,65.5833
1376905832227,65.6081
1376905892227,65.4238
1376905952227,65.6689
1376906012227,65.4345
1376906072227,65.4842
1376906132227,65.5355
1376906192227,65.6397
1376906252227,65.6702
1376906312227,65.3710
1376906372227,65.6392
1376906432237,65.5886
1376906492237,65.6218
1376906552237,65.5200
1376906612237,65.6231
1376906672237,65.6304
1376906732237,65.6843
1376906792237,65.6293
1376906852237,65.6787
1376906912237,65.3792
1376906972237,65.5242
1376907032237,65.5206
1376907092237,65.5534
1376907152237,65.4142
1376907212237,65.5047
1376907272237,65.5382
1376907332237,65.4432
1376907392237,65.4275
1376907452237,65.5160
1376907512237,65.4948
1376907572237,65.4436
1376907632237,65.3966
1376907692237,65.5405
1376907752237,65.3207
1376907812237,65.3822
1376907872237,65.3888
1376907932237,65.1229
1376907992237,65.3416
1376908052237,65.1278
1376908112237,65.7891
1376908172237,65.4324
1376908232237,65.4235
1376908292237,65.3643
1376908352237,65.3750
1376908412237,65.3032
1376908472237,65.4170
1376908532237,65.5306
1376908592237,65.1823
1376908652237,65.5126
1376908712237,65.1808
1376908772237,65.2983
1376908832237,65.3920
1376908892237,65.2367
1376908952237,65.2177
1376909012237,65.0936
1376909072237,65.2851
1376909132237,65.1089
1376909192237,65.3290
1376909252237,65.2055
1376909312237,65.3740
1376909372237,65.4555
1376909432237,65.2258
1376909492237,65.2525
1376909552237,65.4219
1376909612237,65.0594
1376909672237,65.3010
1376909732237,65.2385
1376909792237,65.4409
1376909852237,65.4894
1376909912237,65.4266
1376909972237,65.2049
1376910032248,65.2717
1376910092248,65.1591
1376910152248,65.3042
1376910212248,65.3270
1376910272248,65.2393
1376910332248,65.2585
1376910392248,65.4084
1376910452248,64.9383
1376910512248,65.3706
1376910572248,65.3369
1376910632248,65.3415
1376910692248,65.3726
1376910752248,65.2346
1376910812248,65.4500
1376910872248,65.2828
1376910932248,65.2387
1376910992248,65.2452
1376911052248,65.3731
1376911112248,65.1339
1376911172248,65.3251
1376911232248,65.0979
1376911292248,65.2369
1376911352248,65.3563
1376911412248,65.3260
1376911472248,65.3413
1376911532248,65.3918
1376911592248,65.4940
1376911652248,65.2652
1376911712248,65.2665
1376911772248,65.2900
1376911832248,65.2539
1376911892248,65.3259
1376911952248,65.2093
1376912012248,65.2667
1376912072248,65.3256
1376912132248,65.3849
1376912192248,65.2492
1376912252248,65.1146
1376912312248,65.0098
1376912372248,65.4331
1376912432248,65.0947
1376912492248,65.1849
1376912552248,65.2707
1376912612248,65.2267
1376912672248,65.2928
1376912732248,65.2806
1376912792248,65.1024
1376912852248,65.2118
1376912912248,64.8494
1376912972248,65.2830
1376913032248,64.9999
1376913092248,65.2072
1376913152248,65.1078
1376913212248,65.2296
1376913272248,65.0523
1376913332248,65.0313
1376913392248,65.5372
1376913452248,65.0436
1376913512248,65.2390
1376913572248,65.1170
1376913632258,65.0130
1376913692258,65.1288
1376913752258,65.1797
1376913812258,65.1857
1376913872258,65.1100
1376913932258,65.1406
1376913992258,64.9215
1376914052258,65.0792
1376914112258,65.0465
1376914172258,64.8492
1376914232258,64.9045
1376914292258,65.0780
1376914352258,65.1771
1376914412258,65.0010
1376914472258,65.0580
1376914532258,65.1347
1376914592258,65.0323
1376914652258,65.1047
1376914712258,65.1071
1376914772258,65.1441
1376914832258,65.1766
1376914892258,64.9987
1376914952258,65.0051
1376915012258,65.2015
1376915072258,64.9133
1376915132258,65.0305
1376915192258,65.1450
1376915252258,65.1122
1376915312258,65.1055
1376915372258,65.0552
1376915432258,65.0346
1376915492258,64.8478
1376915552258,65.1134
1376915612258,65.1066
1376915672258,65.1170
1376915732258,64.8634
1376915792258,65.0269
1376915852258,65.0763
1376915912258,64.9689
1376915972258,65.0013
1376916032258,64.9061
1376916092258,64.9732
1376916152258,64.8737
1376916212258,64.9991
1376916272258,65.1356
1376916332258,64.9590
1376916392258,65.1616
1376916452258,64.9900
1376916512258,65.0572
1376916572258,64.9777
1376916632258,64.9297
1376916692258,64.9189
1376916752258,64.8221
1376916812258,65.1259
1376916872258,65.0989
1376916932258,65.1789
1376916992258,65.0381
1376917052258,64.8624
1376917112258,65.1900
1376917172258,64.9772
1376917232269,65.1423
1376917292269,65.2290
1376917352269,64.8376
1376917412269,64.9345
1376917472269,64.7990
1376917532269,65.1766
1376917592269,64.9640
1376917652269,64.9281
1376917712269,64.7881
1376917772269,64.9845
1376917832269,65.1223
1376917892269,64.9724
1376917952269,64.8884
1376918012269,64.9002
1376918072269,64.9516
1376918132269,64.9032
1376918192269,64.9122
1376918252269,64.9848
1376918312269,64.9482
1376918372269,64.7990
1376918432269,64.8385
1376918492269,64.8720
1376918552269,64.9832
1376918612269,64.9254
1376918672269,64.9500
1376918732269,65.0226
1376918792269,65.1091
1376918852269,64.9214
1376918912269,64.8460
1376918972269,64.7358
1376919032269,64.7897
1376919092269,65.0125
1376919152269,65.0152
1376919212269,64.8143
1376919272269,65.0371
1376919332269,64.8943
1376919392269,64.8791
1376919452269,64.8162
1376919512269,65.0165
1376919572269,65.0563
1376919632269,65.1636
1376919692269,65.0373
1376919752269,64.7146
1376919812269,64.9295
1376919872269,64.8411
1376919932269,64.7597
1376919992269,64.9129
1376920052269,64.9069
1376920112269,64.9339
1376920172269,64.8137
1376920232269,64.7932
1376920292269,64.8877
1376920352269,65.0073
1376920412269,64.7640
1376920472269,64.8707
1376920532269,64.9305
1376920592269,64.8784
1376920652269,64.9336
1376920712269,64.8670
1376920772269,65.0082
1376920832280,64.9364
1376920892280,64.9142
1376920952280,64.8851
1376921012280,65.0335
1376921072280,65.0881
1376921132280,64.8947
1376921192280,65.1662
1376921252280,64.9485
1376921312280,64.8749
1376921372280,64.9179
1376921432280,64.7563
1376921492280,65.0066
1376921552280,65.0250
1376921612280,64.9942
1376921672280,64.8756
1376921732280,64.9094
1376921792280,64.9548
1376921852280,64.9383
1376921912280,64.9385
1376921972280,64.9340
1376922032280,65.0177
1376922092280,64.8264
1376922152280,64.8811
1376922212280,64.7455
1376922272280,64.9043
1376922332280,65.0586
1376922392280,64.9311
1376922452280,64.8375
1376922512280,64.9182
1376922572280,64.9357
1376922632280,64.8706
1376922692280,65.1486
1376922752280,64.9972
1376922812280,65.0589
1376922872280,64.8863
1376922932280,64.7724
1376922992280,64.8008
1376923052280,64.9462
1376923112280,64.9638
1376923172280,65.0380
1376923232280,64.8144
1376923292280,64.9172
1376923352280,65.0003
1376923412280,65.0829
1376923472280,65.0911
1376923532280,65.0352
1376923592280,65.0544
1376923652280,65.3508
1376923712280,65.0148
1376923772280,64.9617
1376923832280,64.8498
1376923892280,65.0200
1376923952280,64.9028
1376924012280,64.8810
1376924072280,65.0656
1376924132280,64.8882
1376924192280,64.8681
1376924252280,64.8588
1376924312280,65.0241
1376924372280,64.9009
1376924432291,64.8757
1376924492291,64.9581
1376924552291,65.1605
1376924612291,64.8600
1376924672291,64.7814
1376924732291,64.9436
1376924792291,64.9187
1376924852291,64.8708
1376924912291,64.8899
1376924972291,65.0018
1376925032291,64.9380
1376925092291,64.6048
1376925152291,65.0358
1376925212291,64.8404
1376925272291,65.0529
1376925332291,64.9055
1376925392291,64.9397
1376925452291,64.9265
1376925512291,65.0033
1376925572291,65.0659
1376925632291,64.9792
1376925692291,64.8647
1376925752291,64.8828
1376925812291,64.9062
1376925872291,64.8227
1376925932291,64.8199
1376925992291,64.8055
1376926052291,65.0844
1376926112291,65.0753
1376926172291,64.9300
1376926232291,64.8390
1376926292291,64.8412
1376926352291,64.8307
1376926412291,64.8813
1376926472291,64.9578
1376926532291,64.7999
1376926592291,64.7527
1376926652291,64.8502
1376926712291,65.0087
1376926772291,64.8961
1376926832291,64.8650
1376926892291,64.7004
1376926952291,64.8273
1376927012291,64.7251
1376927072291,64.8050
1376927132291,64.7068
1376927192291,65.0446
1376927252291,64.8379
1376927312291,64.8187
1376927372291,64.7655
1376927432291,64.6536
1376927492291,64.7674
1376927552291,64.8528
1376927612291,64.8208
1376927672291,64.7240
1376927732291,64.9398
1376927792291,64.8489
1376927852291,64.8272
1376927912291,64.7749
1376927972291,64.9885
1376928032303,64.8433
1376928092303,64.7703
1376928152303,64.6506
1376928212303,64.7427
1376928272303,64.7170
1376928332303,64.8886
1376928392303,64.7065
1376928452303,65.1084
1376928512303,65.1325
1376928572303,64.7803
1376928632303,64.8257
1376928692303,64.8864
1376928752303,64.8092
1376928812303,64.8402
1376928872303,64.6245
1376928932302,64.7444
1376928992302,64.9358
1376929052302,64.9324
1376929112303,64.9404
1376929172303,64.9171
1376929232303,64.9064
1376929292303,64.9122
1376929352303,64.8286
1376929412303,65.0117
1376929472303,65.1095
1376929532303,65.0702
1376929592303,65.0122
1376929652303,65.1114
1376929712303,65.3337
1376929772303,64.9596
1376929832303,65.0908
1376929892303,65.3142
1376929952303,65.1428
1376930012303,64.9491
1376930072303,65.0823
1376930132303,64.9200
1376930192303,64.9987
1376930252302,65.1464
1376930312302,64.9036
1376930372302,65.0828
1376930432302,65.0085
1376930492303,65.0758
1376930552303,65.1003
1376930612303,65.0399
1376930672303,64.9828
1376930732303,64.6689
1376930792303,64.7514
1376930852303,65.0129
1376930912303,64.8936
1376930972303,65.1372
1376931032303,64.8743
1376931092303,64.8335
1376931152303,64.9945
1376931212303,64.8799
1376931272303,65.1368
1376931332303,64.9990
1376931392303,64.8638
1376931452303,65.0755
1376931512303,64.8382
1376931572303,64.7719
1376931632314,65.1422
1376931692314,64.9155
1376931752314,65.0355
1376931812314,65.0082
1376931872314,64.9708
1376931932314,64.8340
1376931992314,64.9448
1376932052314,64.9157
1376932112314,65.1627
1376932172314,64.9688
1376932232314,64.9070
1376932292314,64.9965
1376932352314,64.8974
1376932412314,65.0927
1376932472314,64.9613
1376932532314,65.1139
1376932592314,65.3086
1376932652314,65.2703
1376932712314,65.0306
1376932772314,65.0544
1376932832314,64.8808
1376932892314,65.0731
1376932952314,65.0777
1376933012314,65.0286
1376933072314,65.0423
1376933132314,65.0396
1376933192314,65.1478
1376933252314,65.1895
1376933312314,65.1831
1376933372314,65.3634
1376933432314,65.2686
1376933492314,65.1295
1376933552314,65.0797
1376933612314,65.3303
1376933672314,65.1067
1376933732314,65.2415
1376933792314,65.0776
1376933852314,65.1143
1376933912314,65.1028
1376933972314,65.2783
1376934032314,65.0665
1376934092314,65.2170
1376934152314,65.0511
1376934212314,65.2556
1376934272314,65.1642
1376934332314,64.9806
1376934392314,65.1515
1376934452314,65.3525
1376934512314,65.2092
1376934572314,65.1923
1376934632314,65.4214
1376934692314,65.1228
1376934752314,65.0548
1376934812314,65.4842
1376934872314,65.0591
1376934932314,65.2736
1376934992314,65.2998
1376935052314,65.3281
1376935112314,65.0888
1376935172314,65.1971
1376935232326,65.2698
1376935292326,65.1094
1376935352326,64.9388
1376935412326,64.9887
1376935472326,64.8854
1376935532326,65.1369
1376935592326,65.0950
1376935652326,64.9251
1376935712326,65.1183
1376935772326,65.0721
1376935832326,65.1321
1376935892326,65.0387
1376935952326,65.1411
1376936012326,65.0956
1376936072326,65.2284
1376936132326,65.1352
1376936192326,65.1034
1376936252326,65.2481
1376936312326,65.1659
1376936372326,65.2253
1376936432326,65.0133
1376936492326,65.1224
1376936552326,65.0799
1376936612326,65.1713
1376936672326,65.2561
1376936732326,65.1499
1376936792326,65.2292
1376936852326,65.2729
1376936912326,65.2222
1376936972326,65.2286
1376937032326,65.3116
1376937092326,65.1193
1376937152326,65.2054
1376937212326,65.2885
1376937272326,64.9958
1376937332326,65.0915
1376937392326,65.1502
1376937452326,65.3840
1376937512326,65.1081
1376937572326,64.9543
1376937632326,65.2812
1376937692326,65.0594
1376937752326,65.1741
1376937812326,64.9911
1376937872326,65.2685
1376937932326,65.3291
1376937992326,65.0900
1376938052326,64.9710
1376938112326,65.1300
1376938172326,65.1468
1376938232326,65.1586
1376938292326,65.0023
1376938352326,65.3158
1376938412326,65.3801
1376938472326,65.1779
1376938532326,65.1894
1376938592326,65.2609
1376938652326,65.2148
1376938712326,65.0617
1376938772326,65.2044
1376938832338,65.2195
1376938892338,65.4956
1376938952338,65.1942
1376939012338,65.2666
1376939072338,65.4734
1376939132338,65.2748
1376939192338,65.3642
1376939252338,65.2986
1376939312338,65.3683
1376939372338,65.2820
1376939432338,65.1719
1376939492338,65.2181
1376939552338,65.4305
1376939612338,65.1878
1376939672338,65.3041
1376939732338,65.3374
1376939792338,65.3834
1376939852338,65.1539
1376939912338,65.2376
1376939972338,65.3757
1376940032338,65.4440
1376940092338,65.4297
1376940152338,65.2963
1376940212338,65.2381
1376940272338,65.3553
1376940332338,65.3460
1376940392338,65.1705
1376940452338,65.5219
1376940512338,65.5359
1376940572338,65.1667
1376940632338,65.1774
1376940692338,65.2662
1376940752338,65.1684
1376940812338,65.2309
1376940872338,65.2827
1376940932338,65.4704
1376940992338,65.4943
1376941052338,65.4712
1376941112338,65.4507
1376941172338,65.3771
1376941232338,65.4547
1376941292338,65.3846
1376941352338,65.2886
1376941412338,65.3245
1376941472338,65.3876
1376941532338,65.4353
1376941592338,65.4549
1376941652338,65.4501
1376941712338,65.1539
1376941772338,65.3656
1376941832338,65.4945
1376941892338,65.4733
1376941952338,65.4319
1376942012338,65.5130
1376942072338,65.4934
1376942132338,65.4474
1376942192338,65.4680
1376942252338,65.5765
1376942312338,65.4323
1376942372338,65.5836
1376942432350,65.5548
1376942492350,65.4900
1376942552350,65.6010
1376942612350,65.7344
1376942672350,65.4992
1376942732350,65.4770
1376942792350,65.6313
1376942852350,65.5068
1376942912350,65.6695
1376942972350,65.4655
1376943032350,65.5726
1376943092350,65.6098
1376943152350,65.7026
1376943212350,65.6801
1376943272350,65.4597
1376943332350,65.7290
1376943392350,65.5709
1376943452350,65.4336
1376943512350,65.4705
1376943572350,65.4216
1376943632350,65.4507
1376943692350,65.4359
1376943752350,65.2788
1376943812350,65.5911
1376943872350,65.4423
1376943932350,65.3613
1376943992350,65.3937
1376944052350,65.5615
1376944112350,65.4556
1376944172350,65.5989
1376944232350,65.4867
1376944292350,65.7617
1376944352350,65.4696
1376944412350,65.5485
1376944472350,65.4087
1376944532350,65.6201
1376944592350,65.5072
1376944652350,65.5662
1376944712350,65.4498
1376944772350,65.3818
1376944832350,65.5400
1376944892350,65.4224
1376944952350,65.4634
1376945012350,65.2808
1376945072350,65.3074
1376945132350,65.4634
1376945192350,65.4455
1376945252350,65.3926
1376945312350,65.5355
1376945372350,65.3858
1376945432350,65.4973
1376945492350,65.2052
1376945552350,65.2371
1376945612350,65.2263
1376945672350,65.3771
1376945732350,65.5039
1376945792350,65.3727
1376945852350,65.3322
1376945912350,65.3514
1376945972350,65.4629
1376946032361,65.3005
1376946092361,65.3162
1376946152361,65.5675
1376946212361,65.4022
1376946272361,65.4997
1376946332361,65.3031
1376946392361,65.4010
1376946452361,65.4794
1376946512361,65.5424
1376946572361,65.4173
1376946632361,65.6864
1376946692361,65.2644
1376946752361,65.3720
1376946812361,65.4034
1376946872361,65.4990
1376946932361,65.4722
1376946992361,65.3625
1376947052361,65.5370
1376947112361,65.2652
1376947172361,65.4885
1376947232361,65.5535
1376947292361,65.4629
1376947352361,65.3484
1376947412361,65.4873
1376947472361,65.4185
1376947532361,65.3578
1376947592361,65.4480
1376947652361,65.4170
1376947712361,65.4737
1376947772361,65.3421
1376947832361,65.3626
1376947892361,65.5150
1376947952361,65.5530
1376948012361,65.6070
1376948072361,65.1209
1376948132361,65.4996
1376948192361,65.3842
1376948252361,65.3134
1376948312361,65.4429
1376948372361,65.3996
1376948432361,65.4165
1376948492361,65.4897
1376948552361,65.3984
1376948612361,65.0542
1376948672361,65.4560
1376948732361,65.3285
1376948792361,65.0912
1376948852361,65.3157
1376948912361,65.2036
1376948972361,65.4802
1376949032361,65.3578
1376949092361,65.2383
1376949152361,65.0921
1376949212361,65.4921
1376949272361,65.3244
1376949332361,65.5131
1376949392361,65.3081
1376949452361,65.2255
1376949512361,65.3956
1376949572361,65.1408
1376949632372,65.5040
1376949692372,65.3230
1376949752372,65.4819
1376949812372,65.2154
1376949872372,65.3118
1376949932372,65.2746
1376949992372,65.1870
1376950052372,65.5336
1376950112372,65.2278
1376950172372,65.3734
1376950232372,65.5513
1376950292372,65.3875
1376950352372,65.2288
1376950412372,65.2556
1376950472372,65.2532
1376950532372,65.2922
1376950592372,65.3059
1376950652372,65.3083
1376950712372,65.4786
1376950772372,65.3985
1376950832372,65.2216
1376950892372,65.3566
1376950952372,65.4722
1376951012372,65.3184
1376951072372,65.3983
1376951132372,65.5196
1376951192372,65.4539
1376951252372,65.4787
1376951312372,65.3505
1376951372372,65.3464
1376951432372,65.5471
1376951492372,65.4160
1376951552372,65.5816
1376951612372,65.4080
1376951672372,65.5460
1376951732372,65.5759
1376951792372,65.6695
1376951852372,65.5965
1376951912372,65.6022
1376951972372,65.7268
1376952032372,65.5010
1376952092372,65.5534
1376952152372,65.3923
1376952212372,65.5544
1376952272372,65.6034
1376952332372,65.6044
1376952392372,65.5175
1376952452372,65.5768
1376952512372,65.4592
1376952572372,65.6079
1376952632372,65.5666
1376952692372,65.6876
1376952752372,65.5635
1376952812372,65.4947
1376952872372,65.6317
1376952932372,65.4443
1376952992372,65.5199
1376953052372,65.5284
1376953112372,65.6179
1376953172372,65.3633
1376953232383,65.2714
1376953292383,65.4526
1376953352383,65.5201
1376953412383,65.3870
1376953472383,65.4987
1376953532383,65.1504
1376953592383,65.3381
1376953652383,65.3342
1376953712383,65.3816
1376953772383,65.5592
1376953832383,65.6097
1376953892383,65.3637
1376953952383,65.4260
1376954012383,65.4554
1376954072383,65.3068
1376954132383,65.3644
1376954192383,65.2337
1376954252383,65.2229
1376954312383,65.3173
1376954372383,65.1666
1376954432383,65.2433
1376954492383,65.4009
1376954552383,65.5261
1376954612383,65.4441
1376954672383,65.5567
1376954732383,65.4549
1376954792383,65.5815
1376954852383,65.4436
1376954912383,65.5039
1376954972383,65.4033
1376955032383,65.3749
1376955092383,65.5567
1376955152383,65.4371
1376955212383,65.3898
1376955272383,65.4259
1376955332383,65.5418
1376955392383,65.1536
1376955452383,65.4021
1376955512383,65.5882
1376955572383,65.5079
1376955632383,65.5240
1376955692383,65.2816
1376955752383,65.4781
1376955812383,65.5404
1376955872383,65.3827
1376955932383,65.5465
1376955992383,65.4985
1376956052383,65.4003
1376956112383,65.4698
1376956172383,65.4902
1376956232383,65.4407
1376956292383,65.5137
1376956352383,65.4426
1376956412383,65.3185
1376956472383,65.2831
1376956532383,65.3517
1376956592383,65.4047
1376956652383,65.3858
1376956712383,65.4032
1376956772383,65.0985