1376956832394,65.5032
1376956892394,65.2451
1376956952394,65.3989
1376957012394,65.0286
1376957072394,65.1086
1376957132394,65.0703
1376957192394,65.2672
1376957252394,65.3782
1376957312394,65.1596
1376957372394,65.3498
1376957432394,65.4321
1376957492394,65.2212
1376957552394,65.1598
1376957612394,65.2406
1376957672394,64.9996
1376957732394,65.0658
1376957792394,65.1574
1376957852394,65.3755
1376957912394,64.9470
1376957972394,65.1589
1376958032394,65.2702
1376958092394,65.1834
1376958152394,65.2801
1376958212394,65.2868
1376958272394,65.3302
1376958332394,65.1576
1376958392394,65.2519
1376958452394,65.3354
1376958512394,65.2116
1376958572394,65.2536
1376958632394,65.3055
1376958692394,65.1842
1376958752394,64.9454
1376958812394,65.1642
1376958872394,65.2640
1376958932394,65.2090
1376958992394,65.3396
1376959052394,65.4298
1376959112394,65.2293
1376959172394,65.5072
1376959232394,65.3155
1376959292394,65.2958
1376959352394,65.3502
1376959412394,65.4298
1376959472394,65.3683
1376959532394,65.5858
1376959592394,65.2839
1376959652394,65.2941
1376959712394,65.3051
1376959772394,65.3796
1376959832394,65.3041
1376959892394,65.2807
1376959952394,65.2759
1376960012394,65.0811
1376960072394,65.1901
1376960132394,65.2418
1376960192394,65.2972
1376960252394,65.3652
1376960312394,65.3129
1376960372394,65.2261
1376960432405,65.2459
1376960492405,65.4151
1376960552405,65.5138
1376960612405,65.2976
1376960672405,65.3202
1376960732405,65.3366
1376960792405,65.5012
1376960852405,65.3443
1376960912405,65.4650
1376960972405,65.2675
1376961032405,65.2524
1376961092405,65.2612
1376961152405,65.2838
1376961212405,65.4920
1376961272405,65.2639
1376961332405,65.4365
1376961392405,65.3120
1376961452405,65.4725
1376961512405,65.4522
1376961572405,65.3044
1376961632405,65.5521
1376961692405,65.4757
1376961752405,65.3615
1376961812405,65.4512
1376961872405,65.2671
1376961932405,65.4000
1376961992405,65.3635
1376962052405,65.3940
1376962112405,65.2411
1376962172405,65.1947
1376962232405,65.2651
1376962292405,65.1750
1376962352405,65.4101
1376962412405,65.2878
1376962472405,65.2543
1376962532405,65.2882
1376962592405,65.2434
1376962652405,65.3711
1376962712405,65.3334
1376962772405,65.2966
1376962832405,65.3423
1376962892405,65.2411
1376962952405,65.1813
1376963012405,65.3289
1376963072405,65.1988
1376963132405,65.0754
1376963192405,65.4643
1376963252405,65.0986
1376963312405,65.1785
1376963372405,65.1359
1376963432405,65.1143
1376963492405,65.5185
1376963552405,65.1481
1376963612405,65.0875
1376963672405,66.1049
1376963732405,65.0924
1376963792405,65.2490
1376963852405,65.0364
1376963912405,65.1230
1376963972405,65.1990
1376964032415,65.0526
1376964092415,65.3209
1376964152415,64.9646
1376964212415,65.1253
1376964272415,64.9930
1376964332415,65.1355
1376964392415,65.1866
1376964452415,65.1823
1376964512415,65.0511
1376964572415,65.1727
1376964632415,65.1811
1376964692415,65.0040
1376964752415,65.0758
1376964812415,65.0517
1376964872415,65.0874
1376964932415,65.2667
1376964992415,65.0426
1376965052415,65.2534
1376965112415,65.1660
1376965172415,65.2408
1376965232415,65.2025
1376965292415,65.3425
1376965352415,65.2049
1376965412415,65.3535
1376965472415,65.3361
1376965532415,65.3910
1376965592415,65.2481
1376965652415,65.3960
1376965712415,65.4067
1376965772415,65.3615
1376965832415,65.3468
1376965892415,65.3477
1376965952415,65.2983
1376966012415,65.4364
1376966072415,65.1680
1376966132415,65.1343
1376966192415,65.4119
1376966252415,65.4043
1376966312415,65.2210
1376966372415,65.3000
1376966432415,65.3914
1376966492415,65.5592
1376966552415,65.3010
1376966612415,65.0026
1376966672415,65.3309
1376966732415,65.0576
1376966792415,64.9621
1376966852415,65.2223
1376966912415,65.2179
1376966972415,65.3252
1376967032415,65.1892
1376967092415,65.0811
1376967152415,65.1837
1376967212415,65.1988
1376967272415,65.2177
1376967332415,65.0417
1376967392415,65.3737
1376967452415,65.1725
1376967512415,65.4129
1376967572415,65.3529
1376967632425,65.2375
1376967692425,65.2793
1376967752425,65.1898
1376967812425,65.2733
1376967872425,65.2412
1376967932425,65.4058
1376967992425,65.5349
1376968052425,65.4162
1376968112425,65.2908
1376968172425,65.5903
1376968232425,65.3258
1376968292425,65.3643
1376968832425,65.3996
1376968892425,65.5287
1376968952425,65.4600
1376969012425,65.4173
1376969072425,65.4912
1376969132425,65.4863
1376969192425,65.5288
1376969252425,65.5729
1376969312425,65.5492
1376969372425,65.3528
1376969432425,65.5919
1376969492425,65.6593
1376969552425,65.5012
1376969612425,65.5286
1376969672425,65.4820
1376969732425,65.5537
1376969792425,65.4802
1376969852425,65.2944
1376969912425,65.2453
1376969972425,65.5822
1376970032425,65.3088
1376970092425,65.5070
1376970152425,65.3303
1376970212425,65.4131
1376970272425,65.5735
1376970332425,65.5300
1376970392425,65.4825
1376970452425,65.3164
1376970512425,65.4409
1376970572425,65.3676
1376970632425,65.5307
1376970692425,65.3864
1376970752425,65.3762
1376970812425,65.2851
1376970872425,65.3523
1376970932425,65.4133
1376970992425,65.3835
1376971052425,65.3115
1376971112425,65.3234
1376971172425,65.5440
1376971232435,65.4042
1376971292435,65.4155
1376971352435,65.2789
1376971412435,65.3330
1376971472435,65.5216
1376971532435,65.2700
1376971592435,65.2495
1376971652435,65.4637
1376971712435,65.3597
1376971772435,65.2301
1376971832435,65.3083
1376971892435,65.5691
1376971952435,65.4464
1376972012435,65.3481
1376972072435,65.3794
1376972132435,65.1593
1376972192435,65.3741
1376972252435,65.3164
1376972312435,65.3343
1376972372435,65.3924
1376972432435,65.3205
1376972492435,65.3533
1376972552435,65.3298
1376972612435,65.3496
1376972672435,65.2585
1376972732435,65.2600
1376972792435,65.1676
1376972852435,65.3624
1376972912435,65.3940
1376972972435,65.4222
1376973032435,65.2828
1376973092435,65.4111
1376973152435,65.4750
1376973212435,65.3341
1376973272435,65.2259
1376973332435,65.1994
1376973392435,65.3673
1376973452435,65.3614
1376973512435,65.2755
1376973572435,65.1752
1376973632435,65.3290
1376973692435,65.3762
1376973752435,65.3658
1376973812435,65.1560
1376973872435,65.3840
1376973932435,65.2465
1376973992435,65.1992
1376974052435,65.1036
1376974112435,65.4220
1376974172435,65.3629
1376974232435,65.3821
1376974292435,65.1726
1376974352435,65.1799
1376974412435,64.9973
1376974472435,65.3120
1376974532435,65.3905
1376974592435,65.2165
1376974652435,65.2740
1376974712435,65.3008
1376974772435,65.2574
1376974832445,65.1431
1376974892445,65.4523
1376974952445,65.1677
1376975012445,65.0984
1376975072445,65.3174
1376975132445,65.2672
1376975192445,65.1172
1376975252445,65.2119
1376975312445,65.4549
1376975372445,65.2849
1376975432445,65.1486
1376975492445,65.4371
1376975552445,65.2975
1376975612445,65.4568
1376975672445,65.5038
1376975732445,65.1902
1376975792445,65.3318
1376975852445,65.3035
1376975912445,65.2555
1376975972445,65.2623
1376976032445,65.3664
1376976092445,65.1999
1376976152445,65.3909
1376976212445,65.2859
1376976272445,65.2192
1376976332445,65.1059
1376976392445,65.0956
1376976452445,65.0931
1376976512445,65.0092
1376976572445,65.0188
1376976632445,65.0735
1376976692445,65.0241
1376976752445,65.0546
1376976812445,65.1117
1376976872445,65.0972
1376976932445,65.0740
1376976992445,65.1451
1376977052445,65.1192
1376977112445,65.1177
1376977172445,65.0737
1376977232445,65.1323
1376977292445,65.1626
1376977352445,65.0505
1376977412445,65.0950
1376977472445,65.0682
1376977532445,65.0447
1376977592445,64.8204
1376977652445,65.0649
1376977712445,64.9904
1376977772445,64.8840
1376977832445,64.9273
1376977892445,64.7593
1376977952445,64.7913
1376978012445,64.7424
1376978072445,64.6498
1376978132445,64.5818
1376978192445,64.7082
1376978252445,64.6213
1376978312445,64.3499
1376978372445,64.5528
1376978432455,64.5960
1376978492455,64.3431
1376978552455,64.5600
1376978612455,64.4932
1376978672455,64.4730
1376978732455,64.3439
1376978792455,64.3354
1376978852455,64.5094
1376978912455,64.3908
1376978972455,64.5477
1376979032455,64.2413
1376979092455,64.5197
1376979152455,64.3538
1376979212455,64.3604
1376979272455,64.5637
1376979332455,64.3576
1376979392455,64.1672
1376979452455,64.3774
1376979512455,64.4235
1376979572455,64.4287
1376979632455,64.4416
1376979692455,64.6838
1376979752455,64.6052
1376979812455,64.4741
1376979872455,64.5165
1376979932455,64.3682
1376979992455,64.5032
1376980052455,64.4152
1376980112455,64.2793
1376980172455,64.2930
1376980232455,64.5736
1376980292455,64.4259
1376980352455,64.3877
1376980412455,64.2464
1376980472455,64.2892
1376980532455,64.2722
1376980592455,64.3372
1376980652455,64.0922
1376980712455,64.3846
1376980772455,64.4789
1376980832455,64.3553
1376980892455,64.3202
1376980952455,64.4731
1376981012455,64.4251
1376981072455,64.5461
1376981132455,64.4501
1376981192455,64.5587
1376981252455,64.4783
1376981312455,64.3889
1376981372455,64.6134
1376981432455,64.7518
1376981492455,64.7127
1376981552455,64.7791
1376981612455,64.6240
1376981672455,64.6277
1376981732455,64.8383
1376981792455,64.6843
1376981852455,64.6438
1376981912455,64.7478
1376981972455,64.4864
1376982032465,64.5342
1376982092465,64.4776
1376982152465,64.3224
1376982212465,64.2927
1376982272465,64.5000
1376982332465,64.5784
1376982392465,64.6669
1376982452465,64.4486
1376982512465,64.4349
1376982572465,64.4745
1376982632465,64.3293
1376982692465,64.4356
1376982752465,64.5807
1376982812465,64.4723
1376982872465,64.6514
1376982932465,64.5311
1376982992465,64.5321
1376983052465,64.4775
1376983112465,64.4988
1376983172465,64.5158
1376983232465,64.6660
1376983292465,64.6353
1376983352465,64.6517
1376983412465,64.5259
1376983472465,64.6760
1376983532465,64.6518
1376983592465,64.3993
1376983652465,64.7985
1376983712465,64.4487
1376983772465,64.7702
1376983832465,64.5975
1376983892465,64.4440
1376983952465,64.5765
1376984012465,64.4779
1376984072465,64.6558
1376984132465,64.4685
1376984192465,64.4409
1376984252465,64.5934
1376984312465,64.6126
1376984372465,64.5224
1376984432465,64.6395
1376984492465,64.6472
1376984552465,64.4531
1376984612465,64.6490
1376984672465,64.6298
1376984732465,64.3560
1376984792465,64.4196
1376984852465,64.5018
1376984912465,64.4665
1376984972465,64.2481
1376985032465,64.5174
1376985092465,64.3587
1376985152465,64.5825
1376985212465,64.4952
1376985272465,64.3716
1376985332465,64.5276
1376985392465,64.3774
1376985452465,64.5487
1376985512465,64.3672
1376985572465,64.3549
1376985632475,64.5327
1376985692475,64.5068
1376985752475,64.5379
1376985812475,64.4448
1376985872475,64.6384
1376985932475,64.3527
1376985992475,64.5042
1376986052475,64.3717
1376986112475,64.3240
1376986172475,64.6138
1376986232475,64.6806
1376986292475,64.6073
1376986352475,64.6024
1376986412475,64.4826
1376986472475,64.7768
1376986532475,64.6830
1376986592475,64.6126
1376986652475,64.5962
1376986712475,64.7263
1376986772475,64.5132
1376986832475,64.8441
1376986892475,64.7672
1376986952475,64.6947
1376987012475,64.9401
1376987072475,64.3488
1376987132475,64.5259
1376987192475,64.7395
1376987252475,64.6347
1376987312475,64.7595
1376987372475,64.8030
1376987432475,66.5731
1376987492475,64.5347
1376987552475,64.4759
1376987612475,64.6105
1376987672475,64.9324
1376987732475,64.6522
1376987792475,64.6555
1376987852475,64.5912
1376987912475,64.5903
1376987972475,64.7480
1376988032475,64.5353
1376988092475,64.6716
1376988152475,64.4342
1376988212475,64.5294
1376988272475,64.6509
1376988332475,64.6441
1376988392475,64.3960
1376988452475,64.6412
1376988512475,64.4891
1376988572475,64.5585
1376988632475,64.5994
1376988692475,64.5932
1376988752475,64.7757
1376988812475,64.4335
1376988872475,64.5212
1376988932475,64.7601
1376988992475,64.4668
1376989052475,64.3266
1376989112475,64.1382
1376989172475,64.5720
1376989232486,64.4050
1376989292486,64.5497
1376989352486,64.3922
1376989412486,64.3551
1376989472486,64.6198
1376989532486,64.1325
1376989592486,64.3089
1376989652486,64.2910
1376989712486,64.2045
1376989772486,64.2929
1376989832486,64.4541
1376989892486,64.3128
1376989952486,64.2976
1376990012486,64.1899
1376990072486,64.4002
1376990132486,64.3699
1376990192486,64.2660
1376990252486,64.1991
1376990312486,64.2689
1376990372486,64.3863
1376990432486,64.2691
1376990492486,64.4166
1376990552486,64.3229
1376990612486,64.3324
1376990672486,64.2674
1376990732486,64.3800
1376990792486,64.3299
1376990852486,64.2488
1376990912486,64.3190
1376990972486,64.3751
1376991032486,64.3242
1376991092486,64.4029
1376991152486,64.3822
1376991212486,64.3641
1376991272486,64.1707
1376991332486,64.2474
1376991392486,64.1423
1376991452486,63.8108
1376991512486,64.1582
1376991572486,64.1772
1376991632486,64.1372
1376991692486,64.1074
1376991752486,64.2075
1376991812486,64.1141
1376991872486,64.1381
1376991932486,64.0887
1376991992486,64.2508
1376992052486,64.2808
1376992112486,64.2525
1376992172486,64.1055
1376992232486,64.2333
1376992292486,64.1352
1376992352486,64.2924
1376992412486,64.3947
1376992472486,64.0177
1376992532486,64.3016
1376992592486,64.3816
1376992652486,64.4661
1376992712486,64.4291
1376992772486,64.3188
1376992832496,64.3247
1376992892496,64.4267
1376992952496,64.2304
1376993012496,64.5037
1376993072496,64.2290
1376993132496,64.3998
1376993192496,64.4310
1376993252496,64.3929
1376993312496,64.4194
1376993372496,64.4220
1376993432496,64.4746
1376993492496,64.4010
1376993552496,64.3348
1376993612496,64.3063
1376993672496,64.6204
1376993732496,64.5913
1376993792496,64.6840
1376993852496,64.4989
1376993912496,64.5757
1376993972496,64.6266
1376994032496,64.6856
1376994092496,64.5080
1376994152496,64.6776
1376994212496,64.3269
1376994272496,64.5027
1376994332496,64.7219
1376994392496,64.6870
1376994452496,64.6464
1376994512496,64.6552
1376994572496,64.7134
1376994632496,64.8024
1376994692496,64.8512
1376994752496,64.6239
1376994812496,64.8502
1376994872496,64.7512
1376994932496,64.9365
1376994992496,64.9337
1376995052496,64.9081
1376995112496,64.8658
1376995172496,64.9947
1376995232496,64.8344
1376995292496,64.7925
1376995352496,65.0429
1376995412496,64.9124
1376995472496,64.9581
1376995532496,64.7771
1376995592496,65.0818
1376995652496,64.8909
1376995712496,64.8803
1376995772496,65.0836
1376995832496,64.8334
1376995892496,65.0747
1376995952496,65.0368
1376996012496,65.1537
1376996072496,65.2551
1376996132496,65.1828
1376996192496,65.1370
1376996252496,65.2314
1376996312496,65.3098
1376996372496,65.2719
1376996432507,65.2699
1376996492507,65.1788
1376996552507,65.1448
1376996612507,65.2630
1376996672507,65.4457
1376996732507,65.1846
1376996792507,65.4275
1376996852507,65.3479
1376996912507,65.4925
1376996972507,65.5777
1376997032507,65.3912
1376997092507,65.3335
1376997152507,65.4773
1376997212507,65.3698
1376997272507,65.4363
1376997332507,65.3934
1376997392507,65.6684
1376997452507,65.4498
1376997512507,65.7906
1376997572507,65.4981
1376997632507,65.5565
1376997692507,65.3601
1376997752507,65.7426
1376997812507,65.4922
1376997872507,65.6464
1376997932507,65.7513
1376997992507,65.4703
1376998052507,65.5482
1376998112507,65.5161
1376998172507,65.6471
1376998232507,65.6329
1376998292507,65.6388
1376998352507,65.6829
1376998412507,65.6460
1376998472507,65.7043
1376998532507,65.7789
1376998592507,65.6854
1376998652507,65.6460
1376998712507,65.6576
1376998772507,65.8233
1376998832507,65.6259
1376998892507,65.8152
1376998952507,65.8172
1376999012507,65.8706
1376999072507,65.8454
1376999132507,65.8073
1376999192507,65.6816
1376999252507,65.8499
1376999312507,65.7295
1376999372507,65.7757
1376999432507,65.6493
1376999492507,65.8346
1376999552507,65.8536
1376999612507,65.9146
1376999672507,65.8543
1376999732507,65.8548
1376999792507,65.9151
1376999852507,66.0878
1376999912507,65.7031
1376999972507,65.9672
1377000032517,65.9051
1377000092517,65.9931
1377000152517,65.9300
1377000212517,65.7973
1377000272517,65.9360
1377000332517,65.9976
1377000392517,66.1270
1377000452517,65.9428
1377000512517,65.9150
1377000572517,65.8549
1377000632517,66.1487
1377000692517,66.0020
1377000752517,66.0188
1377000812517,65.7481
1377000872517,66.0229
1377000932517,65.9405
1377000992517,65.9259
1377001052517,66.1421
1377001112517,65.9756
1377001172517,65.9935
1377001232517,65.8779
1377001292517,66.0015
1377001352517,65.9104
1377001412517,66.0292
1377001472517,66.1621
1377001532517,66.1129
1377001592517,66.1137
1377001652517,66.0709
1377001712517,65.9110
1377001772517,66.0899
1377001832517,66.1435
1377001892517,66.1293
1377001952517,66.1249
1377002012517,66.0585
1377002072517,66.0942
1377002132517,65.9589
1377002192517,66.0745
1377002252517,66.1670
1377002312517,65.8951
1377002372517,66.1316
1377002432517,66.3355
1377002492517,66.1678
1377002552517,66.1694
1377002612517,66.0534
1377002672517,66.1471
1377002732517,65.9259
1377002792517,66.2574
1377002852517,66.3241
1377002912517,66.0984
1377002972517,66.0558
1377003032517,66.0911
1377003092517,66.1662
1377003152517,66.0985
1377003212517,66.1122
1377003272517,66.0622
1377003332517,65.9885
1377003392517,65.9478
1377003452517,66.1979
1377003512517,66.1696
1377003572517,65.9880
1377003632528,65.9107
1377003692528,66.0289
1377003752528,65.9938
1377003812528,65.9149
1377003872528,66.1493
1377003932528,66.2689
1377003992528,66.1725
1377004052528,66.2507
1377004112528,66.2017
1377004172528,66.1448
1377004232528,66.0107
1377004292528,66.2563
1377004352528,66.1434
1377004412528,66.1294
1377004472528,66.2556
1377004532528,66.3147
1377004592528,66.3492
1377004652528,66.2901
1377004712528,66.0968
1377004772528,66.2467
1377004832528,66.2190
1377004892528,66.1029
1377004952528,66.2749
1377005012528,66.2469
1377005072528,66.2334
1377005132528,66.2729
1377005192528,66.3733
1377005252528,66.4759
1377005312528,66.2422
1377005372528,66.3199
1377005432528,66.1962
1377005492528,66.3147
1377005552528,66.2693
1377005612528,66.2465
1377005672528,66.2334
1377005732528,66.4470
1377005792528,66.2073
1377005852528,66.2686
1377005912528,66.3844
1377005972528,66.2454
1377006032528,66.0589
1377006092528,66.4012
1377006152528,66.3428
1377006212528,66.4252
1377006272528,66.1390
1377006332528,66.3037
1377006392528,66.0746
1377006452528,66.0086
1377006512528,66.2795
1377006572528,66.2488
1377006632528,66.1638
1377006692528,66.2343
1377006752528,66.0189
1377006812528,66.2964
1377006872528,66.4613
1377006932528,66.3428
1377006992528,66.3787
1377007052528,66.0983
1377007112528,66.0770
1377007172528,66.2381
1377007232539,66.0218
1377007292539,66.1107
1377007352539,66.1993
1377007412539,66.1581
1377007472539,66.4061
1377007532539,66.2535
1377007592539,66.1667
1377007652539,65.7591
1377007712539,65.9668
1377007772539,66.0849
1377007832539,65.8709
1377007892539,65.9604
1377007952539,66.1682
1377008012539,66.1047
1377008072539,66.1023
1377008132539,66.0766
1377008192539,66.0753
1377008252539,65.9901
1377008312539,65.7747
1377008372539,65.9474
1377008432539,65.8277
1377008492539,66.0461
1377008552539,66.0818
1377008612539,66.2064
1377008672539,66.2060
1377008732539,66.0476
1377008792539,65.9631
1377008852539,65.9340
1377008912539,65.8867
1377008972539,65.8198
1377009032539,65.9375
1377009092539,65.6846
1377009152539,65.8037
1377009212539,65.8257
1377009272539,65.7600
1377009332539,65.9546
1377009392539,65.6801
1377009452539,66.1151
1377009512539,66.0210
1377009572539,66.0717
1377009632539,65.8665
1377009692539,66.1023
1377009752539,66.2999
1377009812539,65.9272
1377009872539,65.9845
1377009932539,65.9863
1377009992539,66.1195
1377010052539,65.8839
1377010112539,65.9170
1377010172539,66.1661
1377010232539,65.9280
1377010292539,66.0718
1377010352539,66.1123
1377010412539,66.0542
1377010472539,65.9843
1377010532539,66.1365
1377010592539,66.1731
1377010652539,66.1729
1377010712539,65.9613
1377010772539,66.2295
1377010832550,66.0226
1377010892550,65.8817
1377010952550,65.9151
1377011012550,66.0355
1377011072550,66.0593
1377011132550,65.9981
1377011192550,65.9398
1377011252550,66.0697
1377011312550,65.9520
1377011372550,66.0627
1377011432550,65.9879
1377011492550,65.9135
1377011552550,65.7965
1377011612550,66.0236
1377011672550,66.1438
1377011732550,65.7909
1377011792550,65.9145
1377011852550,65.7246
1377011912550,65.9362
1377011972550,65.7524
1377012032550,65.8133
1377012092550,65.7828
1377012152550,65.8409
1377012212550,65.6990
1377012272550,65.9685
1377012332550,66.0605
1377012392550,66.0063
1377012452550,65.8675
1377012512550,65.9433
1377012572550,65.8819
1377012632550,65.7669
1377012692550,65.8901
1377012752550,65.8406
1377012812550,65.7031
1377012872550,65.8322
1377012932550,65.8129
1377012992550,65.9076
1377013052550,65.6428
1377013112550,65.6951
1377013172550,65.6634
1377013232550,65.7233
1377013292550,65.6827
1377013352550,65.7058
1377013412550,65.8115
1377013472550,65.6953
1377013532550,65.7377
1377013592550,65.5996
1377013652550,65.7627
1377013712550,65.8294
1377013772550,65.6853
1377013832550,65.4628
1377013892550,65.6789
1377013952550,65.6845
1377014012550,65.4493
1377014072550,65.6467
1377014132550,65.7193
1377014192550,65.5415
1377014252550,65.5238
1377014312550,65.3908
1377014372550,65.5465
1377014432562,65.3761
1377014492562,65.6715
1377014552562,65.4212
1377014612562,65.5489
1377014672562,65.5407
1377014732562,65.6754
1377014792562,65.5489
1377014852562,65.4728
1377014912562,65.4039
1377014972562,65.3923
1377015032562,65.6105
1377015092562,65.4452
1377015152562,65.3406
1377015212562,65.7040
1377015272562,65.4461
1377015332562,65.5942
1377015392562,65.6023
1377015452562,65.4883
1377015512562,65.3329
1377015572562,65.3658
1377015632562,65.3923
1377015692562,65.6388
1377015752562,65.5009
1377015812562,65.5917
1377015872562,65.5033
1377015932562,65.6519
1377015992562,65.4958
1377016052562,65.5996
1377016112562,65.7609
1377016172562,65.5745
1377016232562,65.7455
1377016292562,65.5113
1377016352562,65.5600
1377016412562,65.7409
1377016472562,65.5827
1377016532562,65.6022
1377016592562,65.7139
1377016652562,65.7612
1377016712562,65.6059
1377016772562,65.6549
1377016832562,65.7619
1377016892562,65.5410
1377016952562,65.7685
1377017012562,65.6429
1377017072562,65.4214
1377017132562,65.6208
1377017192562,65.5238
1377017252562,65.5914
1377017312562,65.6843
1377017372562,65.7694
1377017432562,65.6370
1377017492562,65.5917
1377017552562,65.8238
1377017612562,65.8270
1377017672562,65.6676
1377017732562,65.8631
1377017792562,65.8929
1377017852562,65.8129
1377017912562,65.8146
1377017972562,66.0310
1377018032573,66.0222
1377018092573,66.0185
1377018152573,65.7604
1377018212573,65.9417
1377018272573,65.7006
1377018332573,65.9912
1377018392573,66.0028
1377018452573,66.0569
1377018512573,66.0389
1377018572573,65.9439
1377018632573,66.0406
1377018692573,66.0869
1377018752573,65.9620
1377018812573,65.8504
1377018872573,66.0242
1377018932573,65.8986
1377018992573,65.7540
1377019052573,65.8019
1377019112573,65.9536
1377019172573,65.9084
1377019232573,65.9011
1377019292573,65.8689
1377019352573,66.0058
1377019412573,65.8535
1377019472573,65.9093
1377019532573,65.9398
1377019592573,65.9389
1377019652573,66.0241
1377019712573,65.8106
1377019772573,65.8376
1377019832573,65.7056
1377019892573,65.6497
1377019952573,65.8696
1377020012573,65.8390
1377020072573,66.0159
1377020132573,65.9860
1377020192573,66.0317
1377020252573,65.8863
1377020312573,65.8649
1377020372573,66.0125
1377020432573,66.0114
1377020492573,65.9073
1377020552573,65.9002
1377020612573,65.6972
1377020672573,65.8906
1377020732573,65.8195
1377020792573,65.8792
1377020852573,65.9165
1377020912573,65.8206
1377020972573,65.9343
1377021032573,66.1404
1377021092573,66.1090
1377021152573,65.9524
1377021212573,65.8774
1377021272573,66.0245
1377021332573,65.8162
1377021392573,65.9592
1377021452573,65.8629
1377021512573,65.9992
1377021572573,66.0103
1377021632585,65.7425
1377021692585,65.8396
1377021752585,65.9689
1377021812585,66.1406
1377021872585,65.8086
1377021932585,65.8794
1377021992585,65.9125
1377022052585,65.9826
1377022112585,65.7302
1377022172585,65.9572
1377022232585,65.9282
1377022292585,65.7872
1377022352585,66.0007
1377022412585,65.8446
1377022472585,66.0127
1377022532585,66.0304
1377022592585,65.7129
1377022652585,66.0677
1377022712585,65.9028
1377022772585,65.8810
1377022832585,65.9764
1377022892585,65.9286
1377022952585,65.7251
1377023012585,65.8909
1377023072585,65.9815
1377023132585,65.7967
1377023192585,65.7777
1377023252585,65.7499
1377023312585,65.8943
1377023372585,65.6930
1377023432585,65.9775
1377023492585,65.7681
1377023552585,65.7770
1377023612585,65.8113
1377023672585,65.8340
1377023732585,65.6243
1377023792585,65.7110
1377023852585,65.7786
1377023912585,66.0521
1377023972585,65.7880
1377024032585,65.8928
1377024092585,65.6051
1377024152585,65.6638
1377024212585,65.7525
1377024272585,65.6953
1377024332585,65.6988
1377024392585,65.6605
1377024452585,65.7098
1377024512585,65.6772
1377024572585,65.6105
1377024632585,65.8613
1377024692585,65.7509
1377024752585,65.7224
1377024812585,65.7126
1377024872585,65.8134
1377024932585,65.6732
1377024992585,65.7410
1377025052585,65.7210
1377025112585,65.7008
1377025172585,65.7925
1377025232597,65.7992
1377025292597,65.8015
1377025352597,65.7549
1377025412597,65.6544
1377025472597,65.9394
1377025532597,65.7346
1377025592597,65.7322
1377025652597,65.6930
1377025712597,65.6874
1377025772597,65.7222
1377025832597,65.6761
1377025892597,65.7552
1377025952597,65.8502
1377026012597,65.7107
1377026072597,65.7323
1377026132597,65.6363
1377026192597,65.8224
1377026252597,65.5734
1377026312597,65.7091
1377026372597,65.7606
1377026432597,65.5691
1377026492597,65.6184
1377026552597,65.7944
1377026612597,65.6969
1377026672597,65.8296
1377026732597,65.8029
1377026792597,65.6435
1377026852597,65.5718
1377026912597,65.7643
1377026972597,65.6553
1377027032597,65.7166
1377027092597,65.6717
1377027152597,65.7367
1377027212597,65.7936
1377027272597,65.8153
1377027332597,65.6054
1377027392597,65.8077
1377027452597,65.6948
1377027512597,65.7198
1377027572597,65.8266
1377027632597,65.6957
1377027692597,65.7965
1377027752597,65.8752
1377027812597,65.7955
1377027872597,65.7510
1377027932597,65.6706
1377027992597,65.8224
1377028052597,65.7399
1377028112597,65.9285
1377028172597,65.9859
1377028232597,65.9137
1377028292597,65.8306
1377028352597,65.9786
1377028412597,65.7304
1377028472597,65.9856
1377028532597,65.7518
1377028592597,65.7102
1377028652597,65.8076
1377028712597,65.9302
1377028772597,65.8649
1377028832609,65.6783
1377028892609,65.9108
1377028952609,65.9804
1377029012609,65.8046
1377029072609,65.9343
1377029132609,66.1138
1377029192609,66.0176
1377029252609,66.1631
1377029312609,65.8219
1377029372609,65.7575
1377029432609,65.8573
1377029492609,66.0009
1377029552609,65.8989
1377029612609,66.1304
1377029672609,65.8134
1377029732609,65.9191
1377029792609,65.8878
1377029852609,66.0587
1377029912609,65.8525
1377029972609,65.7282
1377030032609,65.8815
1377030092609,65.7355
1377030152609,65.9434
1377030212609,65.7953
1377030272609,65.9390
1377030332609,65.8098
1377030392609,65.7317
1377030452609,65.8432
1377030512609,65.9600
1377030572609,65.8716
1377030632609,65.7298
1377030692609,66.0041
1377030752609,65.6214
1377030812609,65.5600
1377030872609,65.7448
1377030932609,65.8148
1377030992609,65.7454
1377031052609,65.5096
1377031112609,65.5904
1377031172609,65.6500
1377031232609,65.7986
1377031292609,65.7647
1377031352609,65.7574
1377031412609,65.7249
1377031472609,65.8186
1377031532609,65.8255
1377031592609,65.7657
1377031652609,65.6503
1377031712609,65.9406
1377031772609,65.9478
1377031832609,65.8184
1377031892609,65.8911
1377031952609,65.8711
1377032012609,65.7950
1377032072609,65.6860
1377032132609,65.5219
1377032192609,65.6689
1377032252609,65.7055
1377032312609,65.3460
1377032372609,65.6515
1377032432620,65.6680
1377032492620,65.3958
1377032552620,65.7183
1377032612620,65.4587
1377032672620,65.5149
1377032732620,65.6323
1377032792620,65.5640
1377032852620,65.4162
1377032912620,65.4749
1377032972620,65.5285
1377033032620,65.7536
1377033092620,65.5925
1377033152620,65.6203
1377033212620,65.5109
1377033272620,65.3810
1377033332620,65.7119
1377033392620,65.4563
1377033452620,65.8271
1377033512620,65.3460
1377033572620,65.5039
1377033632620,65.4821
1377033692620,65.6119
1377033752620,65.5307
1377033812620,65.5393
1377033872620,65.6372
1377033932620,65.7647
1377033992620,65.5572
1377034052620,65.4432
1377034112620,65.5606
1377034172620,65.2814
1377034232620,65.5710
1377034292620,65.5819
1377034352620,65.5879
1377034412620,65.5780
1377034472620,65.4803
1377034532620,65.4273
1377034592620,65.4233
1377034652620,65.5703
1377034712620,65.4298
1377034772620,65.3693
1377034832620,65.3530
1377034892620,65.4166
1377034952620,65.4310
1377035012620,65.5731
1377035072620,65.5274
1377035132620,65.4690
1377035192620,65.6365
1377035252620,65.5942
1377035312620,65.2469
1377035372620,65.5369
1377035432620,65.5058
1377035492620,65.6483
1377035552620,65.4735
1377035612620,65.4954
1377035672620,65.4738
1377035732620,65.3617
1377035792620,65.5302
1377035852620,65.6420
1377035912620,65.4780
1377035972620,65.4945
1377036032632,65.4641
1377036092632,65.5254
1377036152632,65.5153
1377036212632,65.4921
1377036272632,65.5829
1377036332632,65.6382
1377036392632,65.5118
1377036452632,65.7487
1377036512632,65.4632
1377036572632,65.4103
1377036632632,65.5840
1377036692632,65.6428
1377036752632,65.4908
1377036812632,65.3258
1377036872632,65.7273
1377036932632,65.6987
1377036992632,65.7916
1377037052632,65.6654
1377037112632,65.3454
1377037172632,65.5015
1377037232632,65.5532
1377037292632,65.4078
1377037352632,65.5374
1377037412632,65.5462
1377037472632,65.5366
1377037532632,65.5291
1377037592632,65.6089
1377037652632,65.4585
1377037712632,65.6790
1377037772632,65.6796
1377037832632,65.5916
1377037892632,65.5320
1377037952632,65.4078
1377038012632,65.4047
1377038072632,65.5451
1377038132632,65.4188
1377038192632,65.4903
1377038252632,65.4039
1377038312632,65.3239
1377038372632,65.3069
1377038432632,65.5036
1377038492632,65.3270
1377038552632,65.5781
1377038612632,65.3064
1377038672632,65.6716
1377038732632,65.2640
1377038792632,65.2534
1377038852632,65.4168
1377038912632,65.4537
1377038972632,65.3077
1377039032632,65.4291
1377039092632,65.4044
1377039152632,65.4108
1377039212632,65.5825
1377039272632,65.4138
1377039332632,65.4416
1377039392632,65.5106
1377039452632,65.5540
1377039512632,65.4044
1377039572632,65.3682
1377039632643,65.4478
1377039692643,65.5188
1377039752643,65.5088
1377039812643,65.3394
1377039872643,65.5141
1377039932643,65.3053
1377039992643,65.5431
1377040052643,65.4578
1377040112643,65.5154
1377040172643,65.4028
1377040232643,65.3835
1377040292643,65.4883
1377040352643,65.3838
1377040412643,65.4841
1377040472643,65.4108
1377040532643,65.3464
1377040592643,65.2946
1377040652643,65.4769
1377040712643,65.4258
1377040772643,65.3460
1377040832643,65.4723
1377040892643,65.2682
1377040952643,65.3493
1377041012643,65.2131
1377041072643,65.2808
1377041132643,65.1311
1377041192643,65.3695
1377041252643,65.4660
1377041312643,65.3889
1377041372643,65.1442
1377041432643,65.4025
1377041492643,65.3641
1377041552643,65.2999
1377041612643,65.3513
1377041672643,65.3864
1377041732643,65.3210
1377041792643,65.4049
1377041852643,65.3314
1377041912643,65.4231
1377041972643,65.3225
1377042032643,65.2839
1377042092643,65.3903
1377042152643,65.3340
1377042212643,65.3100
1377042272643,65.3543
1377042332643,65.3861
1377042392643,65.2248
1377042452643,65.1650
1377042512643,65.4714
1377042572643,65.4774
1377042632643,65.2470
1377042692643,65.2302
1377042752643,65.3117
1377042812643,65.2223
1377042872643,65.2517
1377042932643,65.3657
1377042992643,65.4493
1377043052643,65.0221
1377043112643,65.3961
1377043172643,65.3527