1377129632913,65.9110
1377129692913,66.1902
1377129752913,66.0739
1377129812913,65.9869
1377129872913,66.3279
1377129932913,66.0933
1377129992913,66.0834
1377130052913,66.1428
1377130112913,66.1357
1377130172913,66.1927
1377130232913,66.0230
1377130292913,66.1745
1377130352913,66.0081
1377130412913,66.2389
1377130472913,66.2380
1377130532913,66.1181
1377130592913,66.4663
1377130652913,65.9118
1377130712913,66.1785
1377130772913,66.3654
1377130832913,66.1108
1377130892913,66.1121
1377130952913,66.1894
1377131012913,66.1629
1377131072913,66.0514
1377131132913,66.0630
1377131192913,65.9998
1377131252913,66.1368
1377131312913,66.2443
1377131372913,66.1729
1377131432913,66.3736
1377131492913,66.0878
1377131552913,66.2221
1377131612913,66.2683
1377131672913,66.1191
1377131732913,66.1439
1377131792913,66.0824
1377131852913,66.1851
1377131912913,66.1766
1377131972913,66.0727
1377132032913,66.2626
1377132092913,66.2466
1377132152913,66.1336
1377132212913,66.3077
1377132272913,66.1935
1377132332913,66.2539
1377132392913,66.3697
1377132452913,66.3813
1377132512913,66.1193
1377132572913,66.0452
1377132632913,66.4708
1377132692913,66.3264
1377132752913,66.2734
1377132812913,66.1362
1377132872913,66.2120
1377132932913,66.3549
1377132992913,66.3135
1377133052913,66.2054
1377133112913,66.4788
1377133172913,66.3775
1377133232923,66.4900
1377133292923,66.0148
1377133352923,66.3608
1377133412923,66.3824
1377133472923,66.2536
1377133532923,66.3417
1377133592923,66.5978
1377133652923,66.1568
1377133712923,66.2924
1377133772923,66.3056
1377133832923,66.2351
1377133892923,66.0827
1377133952923,66.3556
1377134012923,66.2534
1377134072923,66.3235
1377134132923,66.2753
1377134192923,66.4187
1377134252923,66.3619
1377134312923,66.5754
1377134372923,66.3113
1377134432923,66.3061
1377134492923,66.1374
1377134552923,66.2789
1377134612923,66.2218
1377134672923,66.4229
1377134732923,66.3690
1377134792923,66.2666
1377134852923,66.3621
1377134912923,66.3048
1377134972923,66.3801
1377135032923,66.2711
1377135092923,66.3026
1377135152923,66.3317
1377135212923,66.1616
1377135272923,66.3505
1377135332923,66.4320
1377135392923,66.1340
1377135452923,66.5478
1377135512923,66.5673
1377135572923,66.3889
1377135632923,66.3443
1377135692923,66.4408
1377135752923,66.2942
1377135812923,66.3405
1377135872923,66.4155
1377135932923,66.4426
1377135992923,66.4172
1377136052923,66.4007
1377136112923,66.2829
1377136172923,66.5719
1377136232923,66.2971
1377136292923,66.5695
1377136352923,66.3184
1377136412923,66.3839
1377136472923,66.2588
1377136532923,66.3754
1377136592923,66.3952
1377136652923,66.3709
1377136712923,66.5555
1377136772923,66.4593
1377136832933,66.4472
1377136892933,66.6505
1377136952934,66.4250
1377137012934,66.6402
1377137072933,66.6555
1377137132933,66.6645
1377137192933,66.6127
1377137252933,66.6827
1377137312933,66.5333
1377137372933,66.7635
1377137432933,66.6826
1377137492933,66.7292
1377137552933,66.7565
1377137612933,66.4361
1377137672933,66.6187
1377137732933,66.5295
1377137792933,66.4266
1377137852933,66.7684
1377137912933,66.5548
1377137972933,66.4110
1377138032933,66.4615
1377138092933,66.3893
1377138152933,66.4088
1377138212933,66.4590
1377138272933,66.5900
1377138332934,66.3163
1377138392934,66.2226
1377138452933,66.1542
1377138512933,66.4325
1377138572933,66.3868
1377138632933,66.2706
1377138692933,66.4115
1377138752933,66.2796
1377138812933,66.4033
1377138872933,66.4025
1377138932933,66.1269
1377138992933,66.2417
1377139052933,66.2717
1377139112933,66.1860
1377139172933,66.1011
1377139232933,66.2220
1377139292933,66.2301
1377139352933,66.2545
1377139412933,66.1545
1377139472933,66.0513
1377139532933,66.1469
1377139592933,66.2801
1377139652934,66.2751
1377139712934,66.1781
1377139772933,66.3033
1377139832933,66.4394
1377139892933,66.2144
1377139952933,66.3129
1377140012933,66.2684
1377140072933,66.2423
1377140132933,66.3304
1377140192933,66.5125
1377140252933,66.2551
1377140312933,66.5058
1377140372933,66.4059
1377140432944,66.4555
1377140492944,66.2182
1377140552944,66.5181
1377140612944,66.3920
1377140672944,66.4958
1377140732944,66.4178
1377140792944,66.4463
1377140852944,66.4308
1377140912944,66.4679
1377140972944,66.3870
1377141032944,66.5592
1377141092944,66.4029
1377141152944,66.6015
1377141212944,66.4572
1377141272944,66.6378
1377141332944,66.6533
1377141392944,66.7196
1377141452944,66.6778
1377141512944,66.7360
1377141572944,66.7208
1377141632944,66.6723
1377141692944,66.6565
1377141752944,66.7089
1377141812944,66.8305
1377141872944,66.6487
1377141932944,66.7499
1377141992944,66.9448
1377142052944,66.8580
1377142112944,66.7207
1377142172944,66.7095
1377142232944,66.8331
1377142292944,66.9863
1377142352944,66.9427
1377142412944,66.8335
1377142472944,66.8461
1377142532944,66.8053
1377142592944,66.8697
1377142652944,66.8752
1377142712944,66.9240
1377142772944,66.8609
1377142832944,66.9029
1377142892944,66.8962
1377142952944,66.9012
1377143012944,67.0066
1377143072944,66.8015
1377143132944,66.7238
1377143192944,66.8173
1377143252944,66.9129
1377143312944,67.0383
1377143372944,66.9846
1377143432944,66.8325
1377143492944,66.7666
1377143552944,66.8284
1377143612944,67.0108
1377143672944,67.0899
1377143732944,66.9962
1377143792944,66.7551
1377143852944,66.8292
1377143912944,66.8735
1377143972944,67.1038
1377144032954,66.9363
1377144092954,67.1374
1377144152954,66.9558
1377144212954,67.1017
1377144272954,66.9441
1377144332954,67.0516
1377144392954,66.9216
1377144452954,67.0260
1377144512954,67.0307
1377144572954,66.9536
1377144632954,67.0644
1377144692954,66.9307
1377144752954,67.2437
1377144812954,67.1620
1377144872954,67.1872
1377144932954,67.1979
1377144992954,67.0851
1377145052954,67.3031
1377145112954,67.1209
1377145172954,67.4419
1377145232954,67.4307
1377145292954,67.2217
1377145352954,67.2785
1377145412954,67.3793
1377145472954,67.3718
1377145532954,67.4263
1377145592954,67.4219
1377145652954,67.4562
1377145712954,67.4005
1377145772954,67.3516
1377145832954,67.1813
1377145892954,67.5443
1377145952954,67.4923
1377146012954,67.2498
1377146072954,67.6538
1377146132954,67.5606
1377146192954,67.5768
1377146252954,67.4800
1377146312954,67.4045
1377146372954,67.4490
1377146432954,67.5482
1377146492954,67.4244
1377146552954,67.5279
1377146612954,67.5966
1377146672954,67.3825
1377146732954,67.4598
1377146792954,67.4359
1377146852954,67.3408
1377146912954,67.5169
1377146972954,67.5270
1377147032954,67.5571
1377147092954,67.6469
1377147152954,67.6276
1377147212954,67.4807
1377147272954,67.4228
1377147332954,67.5623
1377147392954,67.7731
1377147452954,67.5953
1377147512954,67.7234
1377147572954,67.5990
1377147632964,67.6538
1377147692964,67.5213
1377147752964,67.5402
1377147812964,67.4196
1377147872964,67.3962
1377147932964,67.3698
1377147992964,67.7492
1377148052964,67.4351
1377148112964,67.2594
1377148172964,67.5297
1377148232964,67.4730
1377148292964,67.2832
1377148352964,67.4410
1377148412964,67.3292
1377148472964,67.5313
1377148532964,67.2847
1377148592964,67.3556
1377148652964,67.3842
1377148712964,67.3441
1377148772964,67.3715
1377148832964,67.1817
1377148892964,67.2934
1377148952964,67.4135
1377149012964,67.2458
1377149072964,67.1836
1377149132964,67.1225
1377149192964,67.3326
1377149252964,67.2948
1377149312964,67.3143
1377149372964,67.0637
1377149432964,66.9994
1377149492964,67.0577
1377149552964,67.0671
1377149612964,67.1859
1377149672964,66.8475
1377149732964,67.2077
1377149792964,67.3222
1377149852964,67.0341
1377149912964,67.2308
1377149972964,67.0752
1377150032964,66.8982
1377150092964,66.9125
1377150152964,66.9216
1377150212964,67.0922
1377150272964,66.8399
1377150332964,66.8130
1377150392964,67.0551
1377150452964,67.0316
1377150512964,66.9187
1377150572964,66.9678
1377150632964,67.1758
1377150692964,67.1383
1377150752964,67.0829
1377150812964,67.0137
1377150872964,67.3220
1377150932964,67.1553
1377150992964,67.1473
1377151052964,67.3202
1377151112964,67.2054
1377151172964,67.0550
1377151232974,67.2081
1377151292974,67.1468
1377151352974,67.1079
1377151412974,67.4210
1377151472974,67.1657
1377151532974,67.2842
1377151592974,67.2991
1377151652974,67.3546
1377151712974,67.4317
1377151772974,67.4336
1377151832974,67.1869
1377151892974,67.3295
1377151952974,67.4515
1377152012974,67.2132
1377152072974,67.3568
1377152132974,67.2951
1377152192974,67.2537
1377152252974,67.3649
1377152312974,67.3032
1377152372974,67.4059
1377152432974,67.6357
1377152492974,67.5672
1377152552974,67.1993
1377152612974,67.2650
1377152672974,67.4010
1377152732974,67.3967
1377152792974,67.3478
1377152852974,67.4225
1377152912974,67.4017
1377152972974,67.4134
1377153032974,67.6539
1377153092974,67.1676
1377153152974,67.3018
1377153212974,67.2810
1377153272974,67.5081
1377153332974,67.1530
1377153392974,67.3808
1377153452974,67.3904
1377153512974,67.0194
1377153572974,67.2894
1377153632974,67.1906
1377153692974,67.2224
1377153752974,67.4827
1377153812974,67.1531
1377153872974,67.1175
1377153932974,66.9893
1377153992974,67.1751
1377154052974,67.2416
1377154112974,67.3933
1377154172974,67.1539
1377154232974,67.1082
1377154292974,67.1189
1377154352974,66.9821
1377154412974,67.0495
1377154472974,67.2083
1377154532974,67.2994
1377154592974,67.1328
1377154652974,66.9502
1377154712974,66.9006
1377154772974,67.0708
1377154832984,67.0296
1377154892984,67.0461
1377154952984,67.0088
1377155012984,66.8059
1377155072984,66.8282
1377155132984,66.9181
1377155192984,66.8314
1377155252984,66.8815
1377155312984,66.9495
1377155372984,66.9059
1377155432984,66.5816
1377155492984,66.1835
1377156032984,66.7449
1377156092984,66.9813
1377156152984,66.7094
1377156212984,66.7491
1377156272984,66.6477
1377156332984,66.8769
1377156392984,66.9837
1377156452984,66.7797
1377156512984,66.7257
1377156572984,66.8129
1377156632984,66.8655
1377156692984,66.7708
1377156752984,66.8136
1377156812984,66.8073
1377156872984,66.7501
1377156932984,66.7262
1377156992984,66.8453
1377157052984,66.7754
1377157112984,66.6836
1377157172984,66.6718
1377157232984,66.8790
1377157292984,66.7807
1377157352984,66.8012
1377157412984,66.7797
1377157472984,66.7206
1377157532984,66.6117
1377157592984,66.8570
1377157652984,66.8479
1377157712984,66.7895
1377157772984,66.7137
1377157832984,66.8033
1377157892984,66.5480
1377157952984,66.7355
1377158012984,66.6429
1377158072984,66.8270
1377158132984,66.7335
1377158192984,66.8582
1377158252984,66.8542
1377158312984,66.5200
1377158372984,66.7914
1377158432995,66.9859
1377158492995,66.9363
1377158552995,66.6619
1377158612995,66.9024
1377158672995,66.6397
1377158732995,66.7124
1377158792995,66.6387
1377158852995,66.9868
1377158912995,66.6588
1377158972995,66.7776
1377159032995,66.6412
1377159092995,66.5912
1377159152995,66.6487
1377159212995,66.7043
1377159272995,66.7203
1377159332995,66.7721
1377159392995,66.5474
1377159452995,66.7576
1377159512995,66.6474
1377159572995,66.6881
1377159632995,66.6071
1377159692995,66.7611
1377159752995,66.5104
1377159812995,66.7851
1377159872995,66.7950
1377159932995,66.6289
1377159992995,66.7489
1377160052995,66.8695
1377160112995,66.7572
1377160172995,66.5940
1377160232995,66.6766
1377160292995,66.6701
1377160352995,66.7433
1377160412995,66.8107
1377160472995,66.9261
1377160532995,66.7485
1377160592995,66.6796
1377160652995,66.8154
1377160712995,66.4940
1377160772995,66.8834
1377160832995,66.7292
1377160892995,66.6684
1377160952995,66.7096
1377161012995,66.6004
1377161072995,66.7189
1377161132995,66.4228
1377161192995,66.5212
1377161252995,66.6296
1377161312995,66.6648
1377161372995,66.6131
1377161432995,66.6987
1377161492995,66.5781
1377161552995,66.4813
1377161612995,66.7114
1377161672995,66.6244
1377161732995,66.6668
1377161792995,66.8258
1377161852995,66.6166
1377161912995,66.5945
1377161972995,66.5484
1377162033005,66.6167
1377162093005,66.5894
1377162153005,66.5390
1377162213005,66.3987
1377162273005,66.7893
1377162333005,66.4657
1377162393005,66.6805
1377162453005,66.7865
1377162513005,66.7222
1377162573005,66.4962
1377162633005,66.6410
1377162693005,66.5522
1377162753005,66.5589
1377162813005,66.4973
1377162873005,66.5217
1377162933005,66.6172
1377162993005,66.4597
1377163053005,66.4404
1377163113005,66.4622
1377163173005,66.5052
1377163233005,66.5825
1377163293005,66.5681
1377163353005,66.5250
1377163413005,66.6799
1377163473005,66.7206
1377163533005,66.5660
1377163593005,66.6357
1377163653005,66.4419
1377163713005,66.5365
1377163773005,66.3492
1377163833005,66.3583
1377163893005,66.4520
1377163953005,66.3194
1377164013005,66.4951
1377164073005,66.3475
1377164133005,66.3210
1377164193005,66.3240
1377164253005,66.5582
1377164313005,66.5764
1377164373005,66.2804
1377164433005,66.2288
1377164493005,66.4752
1377164553005,66.3339
1377164613005,66.3744
1377164673005,66.3843
1377164733005,66.5362
1377164793005,66.4937
1377164853005,66.4516
1377164913005,66.5126
1377164973005,66.4576
1377165033005,66.4452
1377165093005,66.2488
1377165153005,66.4694
1377165213005,66.4118
1377165273005,66.5645
1377165333005,66.4272
1377165393005,66.3214
1377165453005,66.4540
1377165513005,66.6306
1377165573005,66.4347
1377165633016,66.6336
1377165693016,66.4966
1377165753016,66.5275
1377165813016,66.5747
1377165873016,66.4085
1377165933016,66.5082
1377165993016,66.5966
1377166053016,66.5347
1377166113016,66.1837
1377166173016,66.4728
1377166233016,66.4455
1377166293016,66.5957
1377166353016,66.4888
1377166413016,66.4008
1377166473016,66.5816
1377166533016,66.3576
1377166593016,66.3732
1377166653016,66.3919
1377166713016,66.3272
1377166773016,66.1657
1377166833016,66.1709
1377166893016,66.5222
1377166953016,66.3857
1377167013016,66.2912
1377167073016,66.3095
1377167133016,66.5177
1377167193016,66.2800
1377167253016,66.4156
1377167313016,66.2592
1377167373016,66.4197
1377167433016,66.3453
1377167493016,66.2768
1377167553016,66.3903
1377167613016,66.2188
1377167673016,66.2378
1377167733016,66.2801
1377167793016,66.2603
1377167853016,66.1683
1377167913016,66.1627
1377167973016,66.2584
1377168033016,66.3686
1377168093016,66.2181
1377168153016,66.1003
1377168213016,66.1537
1377168273016,66.2175
1377168333016,66.0787
1377168393016,66.1148
1377168453016,66.1452
1377168513016,66.2594
1377168573016,66.1006
1377168633016,65.9405
1377168693016,65.9538
1377168753016,66.1363
1377168813016,66.1777
1377168873016,66.0272
1377168933016,66.1657
1377168993016,66.1655
1377169053016,66.0811
1377169113016,65.9694
1377169173016,66.0452
1377169233027,66.1914
1377169293027,65.9315
1377169353027,66.0166
1377169413027,65.9142
1377169473027,66.0119
1377169533027,65.8813
1377169593027,65.9144
1377169653027,65.9098
1377169713027,65.9645
1377169773027,65.9932
1377169833027,66.1302
1377169893027,65.9417
1377169953027,65.9213
1377170013027,65.9535
1377170073027,65.8339
1377170133027,66.1155
1377170193027,65.7924
1377170253027,65.7666
1377170313027,65.9069
1377170373027,65.7771
1377170433027,65.8169
1377170493027,65.7404
1377170553027,66.0521
1377170613027,65.9105
1377170673027,65.6996
1377170733027,65.8512
1377170793027,65.9256
1377170853027,65.9809
1377170913027,66.1161
1377170973027,65.9501
1377171033027,66.1715
1377171093027,66.1192
1377171153027,65.9445
1377171213027,66.0357
1377171273027,65.9965
1377171333027,65.9934
1377171393027,66.0391
1377171453027,65.8427
1377171513027,66.0111
1377171573027,66.0083
1377171633027,65.6956
1377171693027,65.8876
1377171753027,65.9973
1377171813027,65.7930
1377171873027,65.8680
1377171933027,65.8989
1377171993027,65.7726
1377172053027,66.0780
1377172113027,65.7358
1377172173027,65.8161
1377172233027,65.7813
1377172293027,66.0060
1377172353027,65.8031
1377172413027,65.9038
1377172473027,65.7756
1377172533027,65.7247
1377172593027,65.7544
1377172653027,65.7910
1377172713027,65.7420
1377172773027,65.8803
1377172833037,65.8744
1377172893037,65.7998
1377172953037,65.5931
1377173013037,65.7266
1377173073037,65.8193
1377173133037,65.8282
1377173193037,65.7515
1377173253037,65.7710
1377173313037,65.8091
1377173373037,65.9592
1377173433037,65.9098
1377173493037,65.7203
1377173553037,65.8421
1377173613037,65.9277
1377173673037,65.7944
1377173733037,65.9768
1377173793037,65.9443
1377173853037,65.9229
1377173913037,66.2478
1377173973037,66.0311
1377174033037,66.1076
1377174093037,66.1920
1377174153037,66.2017
1377174213037,66.2063
1377174273037,66.1332
1377174333037,66.2487
1377174393037,65.9944
1377174453037,66.1707
1377174513037,66.0467
1377174573037,66.1070
1377174633037,66.1297
1377174693037,65.9158
1377174753037,65.9916
1377174813037,66.0122
1377174873037,66.1236
1377174933037,66.0406
1377174993037,66.0530
1377175053037,66.0998
1377175113037,66.1628
1377175173037,66.2061
1377175233037,66.1131
1377175293037,65.9961
1377175353037,66.1627
1377175413037,65.9146
1377175473037,66.0190
1377175533037,65.9673
1377175593037,66.0839
1377175653037,66.2380
1377175713037,66.1600
1377175773037,65.8227
1377175833037,66.0761
1377175893037,66.0610
1377175953037,66.0825
1377176013037,66.0082
1377176073037,66.0558
1377176133037,65.7730
1377176193037,66.1624
1377176253037,65.9484
1377176313037,65.9077
1377176373037,65.8469
1377176433048,66.2891
1377176493048,66.1213
1377176553048,65.9927
1377176613048,66.0152
1377176673048,65.8563
1377176733048,65.8815
1377176793048,65.8724
1377176853048,66.0009
1377176913048,65.9933
1377176973048,65.9110
1377177033048,66.0000
1377177093048,65.8280
1377177153048,65.8460
1377177213048,65.7627
1377177273048,65.8406
1377177333048,65.8417
1377177393048,65.7318
1377177453048,65.9621
1377177513048,65.8721
1377177573048,65.8300
1377177633048,66.0576
1377177693048,65.7484
1377177753048,65.8302
1377177813048,65.6453
1377177873048,65.8676
1377177933048,65.8624
1377177993048,65.8314
1377178053048,65.7122
1377178113048,65.6286
1377178173048,65.7792
1377178233048,65.7010
1377178293048,65.6824
1377178353048,65.7766
1377178413048,66.0838
1377178473048,65.6435
1377178533048,65.5019
1377178593048,65.9033
1377178653048,65.7002
1377178713048,65.7859
1377178773048,65.8628
1377178833048,65.6917
1377178893048,65.7291
1377178953048,65.6545
1377179013048,65.7600
1377179073048,65.7095
1377179133048,65.8825
1377179193048,65.6755
1377179253048,65.8164
1377179313048,65.9797
1377179373048,65.9894
1377179433048,65.7255
1377179493048,65.8422
1377179553048,65.8426
1377179613048,65.8094
1377179673048,65.6708
1377179733048,65.7656
1377179793048,65.7842
1377179853048,65.8735
1377179913048,65.8133
1377179973048,65.7112
1377180033060,65.8921
1377180093060,65.6410
1377180153060,65.7238
1377180213060,65.5963
1377180273060,65.8140
1377180333060,65.6350
1377180393060,65.8536
1377180453060,65.6520
1377180513060,65.7653
1377180573060,65.5998
1377180633060,65.4679
1377180693060,65.5426
1377180753060,65.5304
1377180813060,65.6104
1377180873060,65.7549
1377180933060,65.6505
1377180993060,65.5044
1377181053060,65.5721
1377181113060,65.4850
1377181173060,65.5148
1377181233060,65.4393
1377181293060,65.4982
1377181353060,65.7065
1377181413060,65.4805
1377181473060,65.6674
1377181533060,65.6191
1377181593060,65.5144
1377181653060,65.4846
1377181713060,65.4931
1377181773060,65.4804
1377181833060,65.5387
1377181893060,65.7396
1377181953060,65.6029
1377182013060,65.5522
1377182073060,65.7226
1377182133060,65.5322
1377182193060,65.5154
1377182253060,65.6946
1377182313060,65.5364
1377182373060,65.5682
1377182433060,65.5689
1377182493060,65.3718
1377182553060,65.4306
1377182613060,65.5288
1377182673060,65.5425
1377182733060,65.4519
1377182793060,65.5825
1377182853060,65.3571
1377182913060,65.5598
1377182973060,65.4262
1377183033060,65.6948
1377183093060,65.5135
1377183153060,65.5473
1377183213060,65.5402
1377183273060,65.6745
1377183333060,65.6526
1377183393060,65.4210
1377183453060,65.5230
1377183513060,65.4592
1377183573060,65.6404
1377183633071,65.4856
1377183693071,65.4509
1377183753071,65.5083
1377183813071,65.3893
1377183873071,65.4380
1377183933071,65.5541
1377183993071,65.4894
1377184053071,65.6274
1377184113071,65.5312
1377184173071,65.2995
1377184233071,65.6065
1377184293071,65.3483
1377184353071,65.4407
1377184413071,65.5619
1377184473071,65.6374
1377184533071,65.5396
1377184593071,65.5238
1377184653071,65.6368
1377184713071,65.3634
1377184773071,65.4961
1377184833071,65.5302
1377184893071,65.4767
1377184953071,65.6026
1377185013071,65.5525
1377185073071,65.6977
1377185133071,65.4848
1377185193071,65.4467
1377185253071,65.4744
1377185313071,65.3472
1377185373071,65.5121
1377185433071,65.3707
1377185493071,65.4276
1377185553071,65.3817
1377185613071,65.3184
1377185673071,65.3553
1377185733071,65.4532
1377185793071,65.2730
1377185853071,65.5079
1377185913071,65.5399
1377185973071,65.4091
1377186033071,65.5935
1377186093071,65.3712
1377186153071,65.7325
1377186213071,65.5184
1377186273071,65.4532
1377186333071,65.3789
1377186393071,65.5323
1377186453071,65.4929
1377186513071,65.5154
1377186573071,65.4058
1377186633071,65.6486
1377186693071,65.5888
1377186753071,65.4191
1377186813071,65.5053
1377186873071,65.6011
1377186933071,65.3052
1377186993071,65.5831
1377187053071,65.3570
1377187113071,65.5529
1377187173071,65.4469
1377187233083,65.2342
1377187293083,65.4421
1377187353083,65.3294
1377187413083,65.4776
1377187473083,65.6110
1377187533083,65.4651
1377187593083,65.5969
1377187653083,65.3855
1377187713083,65.3446
1377187773083,65.4737
1377187833083,65.6286
1377187893083,65.5008
1377187953083,65.3347
1377188013083,65.5234
1377188073083,65.5482
1377188133083,65.5580
1377188193083,65.5954
1377188253083,65.3631
1377188313083,65.4658
1377188373083,65.4659
1377188433083,65.6618
1377188493083,65.4402
1377188553083,65.7176
1377188613083,65.8099
1377188673083,65.7237
1377188733083,65.9000
1377188793083,65.6689
1377188853083,65.7182
1377188913083,65.6948
1377188973083,65.7977
1377189033083,65.7090
1377189093083,65.8054
1377189153083,65.6946
1377189213083,65.7083
1377189273083,65.8019
1377189333083,65.6453
1377189393083,65.5801
1377189453083,65.7499
1377189513083,65.8274
1377189573083,65.8104
1377189633083,65.7858
1377189693083,65.6551
1377189753083,65.8285
1377189813083,65.5473
1377189873083,65.7623
1377189933083,65.7480
1377189993083,65.7578
1377190053083,65.8254
1377190113083,65.8853
1377190173083,65.7894
1377190233083,65.7809
1377190293083,65.7637
1377190353083,65.8418
1377190413083,65.6108
1377190473083,65.7328
1377190533083,65.7559
1377190593083,65.8260
1377190653083,65.6497
1377190713083,65.8560
1377190773083,65.8581
1377190833095,65.7420
1377190893095,65.8733
1377190953095,65.6291
1377191013095,65.9314
1377191073095,66.0025
1377191133095,65.7051
1377191193095,65.8731
1377191253095,65.8461
1377191313095,65.9165
1377191373095,65.9313
1377191433095,65.8326
1377191493095,65.9080
1377191553095,65.8790
1377191613095,65.7972
1377191673095,65.9202
1377191733095,65.7949
1377191793095,66.0153
1377191853095,65.7289
1377191913095,65.9394
1377191973095,65.8577
1377192033095,65.8768
1377192093095,65.9235
1377192153095,65.7227
1377192213095,65.8297
1377192273095,65.9640
1377192333095,66.0234
1377192393095,66.1311
1377192453095,65.9879
1377192513095,66.0581
1377192573095,65.9200
1377192633095,65.8587
1377192693095,65.9402
1377192753095,66.0447
1377192813095,66.0398
1377192873095,65.8249
1377192933095,65.9779
1377192993095,65.9490
1377193053095,65.9179
1377193113095,66.2120
1377193173095,66.0373
1377193233095,66.0129
1377193293095,65.9120
1377193353095,65.7136
1377193413095,65.9522
1377193473095,66.0736
1377193533095,65.8985
1377193593095,65.7481
1377193653095,65.8287
1377193713095,66.0483
1377193773095,65.9626
1377193833095,66.1158
1377193893095,65.9618
1377193953095,65.9817
1377194013095,65.8267
1377194073095,66.0291
1377194133095,66.0489
1377194193095,66.0767
1377194253095,66.0784
1377194313095,66.1399
1377194373095,66.1460
1377194433107,66.1185
1377194493107,66.0477
1377194553107,66.0992
1377194613107,66.0292
1377194673107,66.1779
1377194733107,66.1994
1377194793107,66.2252
1377194853107,66.1708
1377194913107,66.3071
1377194973107,66.1561
1377195033107,66.3454
1377195093107,66.1660
1377195153107,66.2145
1377195213107,66.1822
1377195273107,66.2954
1377195333107,66.0433
1377195393107,66.0937
1377195453107,66.0855
1377195513107,66.2603
1377195573107,66.1589
1377195633107,65.9021
1377195693107,65.9669
1377195753107,66.1408
1377195813107,65.9869
1377195873107,66.0790
1377195933107,66.1158
1377195993107,65.9401
1377196053107,65.9448
1377196113107,65.9290
1377196173107,66.1652
1377196233107,65.8617
1377196293107,65.9720
1377196353107,66.0368
1377196413107,66.2353
1377196473107,66.0435
1377196533107,65.8858
1377196593107,66.1097
1377196653107,66.0437
1377196713107,65.9527
1377196773107,65.8823
1377196833107,66.0229
1377196893107,66.0546
1377196953107,65.8342
1377197013107,65.7015
1377197073107,65.9468
1377197133107,65.9389
1377197193107,65.8182
1377197253107,65.7322
1377197313107,65.7676
1377197373107,65.7428
1377197433107,65.9031
1377197493107,65.7794
1377197553107,65.8543
1377197613107,65.7987
1377197673107,65.8493
1377197733107,65.7146
1377197793107,65.6455
1377197853107,65.5450
1377197913107,65.8480
1377197973107,65.7969
1377198033119,65.8931
1377198093119,65.8973
1377198153119,65.9393
1377198213119,65.7737
1377198273119,65.7035
1377198333119,65.8557
1377198393119,65.7520
1377198453119,65.8461
1377198513119,65.8615
1377198573119,65.9766
1377198633119,65.8731
1377198693119,65.7067
1377198753119,65.9149
1377198813119,65.8935
1377198873119,66.0854
1377198933119,65.7920
1377198993119,65.9272
1377199053119,65.9376
1377199113119,65.9440
1377199173119,65.8947
1377199233119,66.0070
1377199293119,65.7126
1377199353119,65.8868
1377199413119,65.9536
1377199473119,65.6897
1377199533119,66.0523
1377199593119,65.9357
1377199653119,65.8683
1377199713119,66.2745
1377199773119,66.1072
1377199833119,66.2188
1377199893119,66.0012
1377199953119,65.8366
1377200013119,66.1664
1377200073119,66.0748
1377200133119,66.0038
1377200193119,65.9101
1377200253119,66.0604
1377200313119,66.0666
1377200373119,66.0447
1377200433119,66.3102
1377200493119,66.1039
1377200553119,66.1830
1377200613119,66.1444
1377200673119,66.1185
1377200733119,66.0863
1377200793119,66.4038
1377200853119,66.3714
1377200913119,66.3011
1377200973119,66.4262
1377201033119,66.1393
1377201093119,66.3798
1377201153119,66.3080
1377201213119,66.3653
1377201273119,66.3824
1377201333119,66.3264
1377201393119,66.3861
1377201453119,66.2773
1377201513119,66.2214
1377201573119,66.2620
1377201633131,66.5559
1377201693131,66.4221
1377201753131,66.4976
1377201813131,66.5801
1377201873131,66.6162
1377201933131,66.5481
1377201993131,66.3088
1377202053131,66.7229
1377202113131,66.7834
1377202173131,66.3874
1377202233131,66.5599
1377202293131,66.6185
1377202353131,66.4633
1377202413131,66.5174
1377202473131,66.6210
1377202533131,66.4845
1377202593131,66.6241
1377202653131,66.4360
1377202713131,66.6888
1377202773131,66.4530
1377202833131,66.7856
1377202893131,66.6880
1377202953131,66.6880
1377203013131,66.6796
1377203073131,66.6845
1377203133131,66.7656
1377203193131,66.6584
1377203253131,66.8721
1377203313131,66.7154
1377203373131,66.8140
1377203433131,66.7526
1377203493131,66.6289
1377203553131,66.6112
1377203613131,66.7511
1377203673131,66.6011
1377203733131,66.4799
1377203793131,66.4250
1377203853131,66.5676
1377203913131,66.4775
1377203973131,66.5648
1377204033131,66.5633
1377204093131,66.5394
1377204153131,66.5716
1377204213131,66.5099
1377204273131,66.4366
1377204333131,66.7006
1377204393131,66.6076
1377204453131,66.4442
1377204513131,66.3365
1377204573131,66.4380
1377204633131,66.5857
1377204693131,66.6286
1377204753131,66.3860
1377204813131,66.5173
1377204873131,66.5294
1377204933131,66.3629
1377204993131,66.4524
1377205053131,66.4812
1377205113131,66.5684
1377205173131,66.5787
1377205233143,66.6036
1377205293143,66.3885
1377205353143,66.4535
1377205413143,66.6167
1377205473143,66.2975
1377205533143,66.3504
1377205593143,66.6475
1377205653143,66.3859
1377205713143,66.4714
1377205773143,66.4185
1377205833143,66.4673
1377205893143,66.3625
1377205953143,66.3745
1377206013143,66.4023
1377206073143,66.6078
1377206133143,66.4162
1377206193143,66.4162
1377206253143,66.5476
1377206313143,66.5608
1377206373143,66.3126
1377206433143,66.5685
1377206493143,66.3210
1377206553143,66.2243
1377206613143,66.1851
1377206673143,66.1881
1377206733143,66.4026
1377206793143,66.3075
1377206853143,66.4169
1377206913143,66.3180
1377206973143,66.1920
1377207033143,66.2535
1377207093143,66.1804
1377207153143,66.0823
1377207213143,66.3060
1377207273143,66.1590
1377207333143,66.2871
1377207393143,66.0454
1377207453143,66.2312
1377207513143,66.1437
1377207573143,66.1712
1377207633143,66.2065
1377207693143,66.1464
1377207753143,65.9762
1377207813143,66.0268
1377207873143,65.9535
1377207933143,66.1874
1377207993143,65.9323
1377208053143,66.0526
1377208113143,66.0542
1377208173143,66.0751
1377208233143,66.0892
1377208293143,66.0417
1377208353143,66.0153
1377208413143,66.2504
1377208473143,66.1630
1377208533143,66.2337
1377208593143,66.0766
1377208653143,65.9831
1377208713143,65.9532
1377208773143,65.9172
1377208833154,66.1425
1377208893154,66.0715
1377208953154,66.1174
1377209013154,66.0950
1377209073154,66.0623
1377209133154,66.0502
1377209193154,66.2040
1377209253154,66.0457
1377209313154,65.9629
1377209373154,66.0634
1377209433154,66.1055
1377209493154,65.9511
1377209553154,65.9728
1377209613154,66.1413
1377209673154,66.0389
1377209733154,66.1445
1377209793154,66.2385
1377209853154,66.1350
1377209913154,66.1032
1377209973154,66.2298
1377210033154,66.4692
1377210093154,66.3001
1377210153154,66.2145
1377210213154,66.3936
1377210273154,66.4572
1377210333154,66.6245
1377210393154,66.3632
1377210453154,66.8940
1377210513154,66.8151
1377210573154,66.7323
1377210633154,66.6208
1377210693154,66.8015
1377210753154,66.6690
1377210813154,66.6375
1377210873154,66.7833
1377210933154,66.8191
1377210993154,66.6901
1377211053154,66.8161
1377211113154,66.7286
1377211173154,66.5942
1377211233154,66.5340
1377211293154,66.6934
1377211353154,66.7469
1377211413154,66.6945
1377211473154,66.5474
1377211533154,66.8613
1377211593154,66.6655
1377211653154,66.5058
1377211713154,66.8222
1377211773154,66.6883
1377211833154,66.9061
1377211893154,66.7432
1377211953154,66.9362
1377212013154,66.6794
1377212073154,66.8345
1377212133154,66.8837
1377212193154,66.7426
1377212253154,66.7801
1377212313154,66.6490
1377212373154,66.5396
1377212433166,66.5793
1377212493166,66.7498
1377212553166,66.5047
1377212613166,66.4639
1377212673166,66.6180
1377212733166,66.5679
1377212793166,66.4996
1377212853166,66.6123
1377212913166,66.4979
1377212973166,66.3916
1377213033166,66.4800
1377213093166,66.6236
1377213153166,66.5010
1377213213166,66.8009
1377213273166,66.6516
1377213333166,66.7268
1377213393166,66.4555
1377213453166,66.6386
1377213513166,66.4915
1377213573166,66.4512
1377213633166,66.4899
1377213693166,66.5507
1377213753166,66.6185
1377213813166,66.5246
1377213873166,66.3824
1377213933166,66.6787
1377213993166,66.5725
1377214053166,66.5018
1377214113166,66.6021
1377214173166,66.6668
1377214233166,66.5134
1377214293166,66.5711
1377214353166,66.6754
1377214413166,66.7225
1377214473166,66.3892
1377214533166,66.6392
1377214593166,66.5454
1377214653166,66.5578
1377214713166,66.8559
1377214773166,66.6572
1377214833166,66.6708
1377214893166,66.7786
1377214953166,66.6452
1377215013166,66.6669
1377215073166,66.7746
1377215133166,66.6297
1377215193166,66.7131
1377215253166,66.6599
1377215313166,66.8011
1377215373166,66.9073
1377215433166,66.8202
1377215493166,66.7058
1377215553166,66.8269
1377215613166,66.7380
1377215673166,66.7663
1377215733166,66.7240
1377215793166,66.7151
1377215853166,66.5229
1377215913166,66.5892
1377215973166,66.8789