1377216033177,66.6496
1377216093177,66.7189
1377216153177,66.7699
1377216213177,66.6853
1377216273177,66.9624
1377216333177,66.8918
1377216393177,66.8088
1377216453177,66.6449
1377216513177,66.6911
1377216573177,66.6207
1377216633177,66.6491
1377216693177,66.6345
1377216753177,66.8465
1377216813177,66.8678
1377216873177,66.6943
1377216933177,66.8449
1377216993177,66.8369
1377217053177,66.6894
1377217113177,66.7773
1377217173177,66.6854
1377217233177,66.6639
1377217293177,66.8274
1377217353177,66.8656
1377217413177,66.7709
1377217473177,66.6138
1377217533177,66.5903
1377217593177,66.9082
1377217653177,66.8572
1377217713177,66.9332
1377217773177,66.8280
1377217833177,66.8109
1377217893177,66.7993
1377217953177,66.9267
1377218013177,66.8484
1377218073177,66.8267
1377218133177,66.8204
1377218193177,66.8144
1377218253177,66.9444
1377218313177,66.8348
1377218373177,66.6653
1377218433177,66.9159
1377218493177,66.8986
1377218553177,66.9462
1377218613177,66.8675
1377218673177,66.7203
1377218733177,66.8360
1377218793177,67.0349
1377218853177,67.0205
1377218913177,66.8698
1377218973177,67.0855
1377219033177,66.9514
1377219093177,67.0624
1377219153177,67.0272
1377219213177,66.7121
1377219273177,66.9103
1377219333177,66.8883
1377219393177,67.0378
1377219453177,67.0532
1377219513177,66.7785
1377219573177,66.8497
1377219633187,66.9061
1377219693187,67.1811
1377219753187,67.1988
1377219813187,67.2329
1377219873187,67.2491
1377219933187,67.2361
1377219993187,67.0563
1377220053187,67.2638
1377220113187,67.3225
1377220173187,67.3020
1377220233187,67.2697
1377220293187,67.3387
1377220353187,67.3092
1377220413187,67.2439
1377220473187,67.3690
1377220533187,67.3343
1377220593187,67.2934
1377220653187,67.2075
1377220713187,67.3098
1377220773187,67.2591
1377220833187,67.2250
1377220893187,67.1772
1377220953187,67.2614
1377221013187,67.2904
1377221073187,67.3900
1377221133187,67.2890
1377221193187,67.1939
1377221253187,67.3508
1377221313187,67.5490
1377221373187,67.3575
1377221433187,67.3202
1377221493187,67.2969
1377221553187,67.2537
1377221613187,67.3159
1377221673187,67.3485
1377221733187,67.2983
1377221793187,67.1560
1377221853187,67.1026
1377221913187,67.1595
1377221973187,67.2411
1377222033187,67.2639
1377222093187,67.2990
1377222153187,67.3142
1377222213187,67.2393
1377222273187,67.1059
1377222333187,67.0987
1377222393187,67.1881
1377222453187,67.3373
1377222513187,67.3356
1377222573187,67.3674
1377222633187,67.4395
1377222693187,67.1371
1377222753187,67.1254
1377222813187,67.4409
1377222873187,67.4376
1377222933187,67.2904
1377222993187,67.2303
1377223053187,67.2555
1377223113187,67.3306
1377223173187,67.4965
1377223233198,67.2442
1377223293198,67.1007
1377223353198,67.5420
1377223413198,67.3285
1377223473198,67.3919
1377223533198,67.2699
1377223593198,67.3654
1377223653198,67.1740
1377223713198,67.5418
1377223773198,67.3303
1377223833198,67.4852
1377223893198,67.5253
1377223953198,67.2855
1377224013198,67.4929
1377224073198,67.5832
1377224133198,67.6437
1377224193198,67.5063
1377224253198,67.4881
1377224313198,67.4263
1377224373198,67.4081
1377224433198,67.2953
1377224493198,67.4484
1377224553198,67.4871
1377224613198,67.6274
1377224673198,67.5427
1377224733198,67.5041
1377224793198,67.4713
1377224853198,67.4819
1377224913198,67.3224
1377224973198,67.5331
1377225033198,67.4250
1377225093198,67.3853
1377225153198,67.3962
1377225213198,67.3390
1377225273198,67.3638
1377225333198,67.3454
1377225393198,67.4984
1377225453198,67.4473
1377225513198,67.4212
1377225573198,67.2633
1377225633198,67.3491
1377225693198,67.3663
1377225753198,67.2695
1377225813198,67.5560
1377225873198,67.3116
1377225933198,67.3878
1377225993198,67.4796
1377226053198,67.3335
1377226113198,67.6404
1377226173198,67.4288
1377226233198,67.4068
1377226293198,67.5433
1377226353198,67.6151
1377226413198,67.6056
1377226473198,67.4760
1377226533198,67.3579
1377226593198,67.2458
1377226653198,67.3733
1377226713198,67.4480
1377226773198,67.3887
1377226833208,67.3913
1377226893208,67.4876
1377226953208,67.4258
1377227013208,67.4036
1377227073208,67.4229
1377227133208,67.2935
1377227193208,67.5783
1377227253208,67.4609
1377227313208,67.5663
1377227373208,67.4121
1377227433208,67.5603
1377227493208,67.5104
1377227553208,67.5531
1377227613208,67.4285
1377227673208,67.5734
1377227733208,67.3640
1377227793208,67.5189
1377227853208,67.3802
1377227913208,67.5096
1377227973208,67.4266
1377228033208,67.5129
1377228093208,67.3691
1377228153208,67.3606
1377228213208,67.3481
1377228273208,67.4780
1377228333208,67.5628
1377228393208,67.5595
1377228453208,67.5164
1377228513208,67.5618
1377228573208,67.7222
1377228633208,67.5075
1377228693208,67.5009
1377228753208,67.3705
1377228813208,67.3323
1377228873208,67.4939
1377228933208,67.6326
1377228993208,67.5790
1377229053208,67.4533
1377229113208,67.3947
1377229173208,67.6512
1377229233208,67.7080
1377229293208,67.5406
1377229353208,67.5872
1377229413208,67.7347
1377229473208,67.7330
1377229533208,67.7140
1377229593208,67.7338
1377229653208,67.6512
1377229713208,67.6168
1377229773208,67.6010
1377229833208,67.4941
1377229893208,67.7098
1377229953208,67.6692
1377230013208,67.7614
1377230073208,67.9408
1377230133208,67.8736
1377230193208,67.7317
1377230253208,67.7494
1377230313208,67.8651
1377230373208,67.8046
1377230433219,67.6516
1377230493219,67.7750
1377230553219,67.7624
1377230613219,67.9890
1377230673219,67.6842
1377230733219,67.7430
1377230793219,67.5867
1377230853219,67.7280
1377230913219,67.8072
1377230973219,67.8011
1377231033219,67.6939
1377231093219,67.6628
1377231153219,68.0031
1377231213219,67.8153
1377231273219,67.7819
1377231333219,67.9306
1377231393219,67.6107
1377231453219,67.7914
1377231513219,67.7155
1377231573219,67.7075
1377231633219,67.8253
1377231693219,67.7799
1377231753219,67.7253
1377231813219,67.8236
1377231873219,67.5561
1377231933219,67.7759
1377231993219,67.7687
1377232053219,67.6342
1377232113219,67.7735
1377232173219,67.6223
1377232233219,67.7346
1377232293219,67.8520
1377232353219,67.6769
1377232413219,67.6900
1377232473219,67.6582
1377232533219,67.6549
1377232593219,67.8582
1377232653219,67.5926
1377232713219,67.8511
1377232773219,67.7114
1377232833219,67.8455
1377232893219,67.7686
1377232953219,67.8424
1377233013219,67.6005
1377233073219,67.5688
1377233133219,67.7403
1377233193219,67.7990
1377233253219,67.8735
1377233313219,67.7981
1377233373219,67.8247
1377233433219,67.7312
1377233493219,67.8112
1377233553219,67.6129
1377233613219,67.9709
1377233673219,68.0175
1377233733219,67.7803
1377233793219,67.9023
1377233853219,67.8259
1377233913219,67.9829
1377233973219,67.9155
1377234033229,68.1945
1377234093229,67.8518
1377234153229,67.8104
1377234213229,67.8370
1377234273229,68.0433
1377234333229,68.0505
1377234393229,68.1537
1377234453229,67.9282
1377234513229,67.7976
1377234573229,67.8955
1377234633229,67.8279
1377234693229,68.0377
1377234753229,68.0644
1377234813229,68.1990
1377234873229,68.1741
1377234933229,68.0470
1377234993229,68.1180
1377235053229,68.1678
1377235113229,68.1077
1377235173229,67.9237
1377235233229,68.1939
1377235293229,68.3106
1377235353229,68.2392
1377235413229,68.1409
1377235473229,68.3779
1377235533229,67.9995
1377235593229,68.1803
1377235653229,68.3376
1377235713229,68.3162
1377235773229,68.3803
1377235833229,68.3039
1377235893229,68.3505
1377235953229,68.3098
1377236013229,68.2298
1377236073229,68.1328
1377236133229,68.3901
1377236193229,68.1657
1377236253229,68.3580
1377236313229,68.3258
1377236373229,68.4145
1377236433229,68.2982
1377236493229,68.2543
1377236553229,68.3344
1377236613229,68.3046
1377236673229,68.3694
1377236733229,68.3968
1377236793229,68.2922
1377236853229,68.3851
1377236913229,68.5035
1377236973229,68.2180
1377237033229,68.3619
1377237093229,68.2582
1377237153229,68.3789
1377237213229,68.2461
1377237273229,68.3743
1377237333229,68.4584
1377237393229,68.2413
1377237453229,68.2844
1377237513229,68.3279
1377237573229,68.2850
1377237633239,68.1419
1377237693239,68.2519
1377237753239,68.1608
1377237813239,68.1997
1377237873239,68.2247
1377237933239,68.4026
1377237993239,68.2552
1377238053239,68.3495
1377238113239,68.0455
1377238173239,68.2524
1377238233239,68.2557
1377238293239,68.2160
1377238353239,68.2942
1377238413239,68.1661
1377238473239,68.2109
1377238533239,68.2773
1377238593239,68.1328
1377238653239,68.2248
1377238713239,68.2577
1377238773239,68.2020
1377238833239,68.6151
1377238893239,68.3965
1377238953239,68.1232
1377239013239,68.0825
1377239073239,68.4747
1377239133239,68.4613
1377239193239,68.4123
1377239253239,68.3377
1377239313239,68.2923
1377239373239,68.3425
1377239433239,68.2060
1377239493239,68.4248
1377239553239,68.3291
1377239613239,68.4197
1377239673239,68.3523
1377239733239,68.3290
1377239793239,68.4791
1377239853239,68.2741
1377239913239,68.3064
1377239973239,68.3326
1377240033239,68.5214
1377240093239,68.3408
1377240153239,68.4413
1377240213239,68.4662
1377240273239,68.3727
1377240333239,68.5220
1377240393239,68.4754
1377240453239,68.4124
1377240513239,68.5031
1377240573239,68.3029
1377240633239,68.5873
1377240693239,68.3765
1377240753239,68.7032
1377240813239,68.4349
1377240873239,68.5445
1377240933239,68.6692
1377240993239,68.3609
1377241053239,68.4986
1377241113239,68.5731
1377241173239,68.5941
1377241233250,68.6985
1377241293250,68.6258
1377241353250,68.4275
1377241413250,68.3428
1377241473250,68.4784
1377241533250,68.6334
1377241593250,68.6826
1377241653250,68.6232
1377241713250,68.5695
1377241773250,68.3736
1377241833250,68.5213
1377241893250,68.7173
1377241953250,68.6584
1377242013250,68.7523
1377242073250,68.6759
1377242133250,68.6636
1377242193250,68.6533
1377242253250,68.6730
1377242313250,68.9040
1377242373250,68.8228
1377242433250,68.7050
1377242493250,68.5851
1377242553250,68.6803
1377242613250,68.5283
1377242673250,68.8172
1377242733250,68.4401
1377242793250,68.4990
1377242853250,68.4963
1377242913250,68.8032
1377242973250,68.5801
1377243033250,68.6600
1377243093250,68.7886
1377243153250,68.6738
1377243213250,68.3594
1377243273250,68.6587
1377243333250,68.6116
1377243393250,68.6313
1377243453250,68.4730
1377243513250,68.5673
1377243573250,68.5507
1377243633250,68.4875
1377243693250,68.4816
1377243753250,68.5421
1377243813250,68.4435
1377243873250,68.4875
1377243933250,68.2694
1377243993250,68.4156
1377244053250,68.4257
1377244113250,68.5515
1377244173250,68.4132
1377244233250,68.5996
1377244293250,68.4752
1377244353250,68.5031
1377244413250,68.3430
1377244473250,68.5605
1377244533250,68.3593
1377244593250,68.4181
1377244653250,68.5371
1377244713250,68.3542
1377244773250,68.3466
1377244833260,68.4295
1377244893260,68.4117
1377244953260,68.4132
1377245013260,68.5612
1377245073260,68.5241
1377245133260,68.5559
1377245193260,68.4909
1377245253260,68.2503
1377245313260,68.5169
1377245373260,68.5592
1377245433260,68.4976
1377245493260,68.5936
1377245553260,68.8226
1377245613260,68.4112
1377245673260,68.5147
1377245733260,68.5421
1377245793260,68.4207
1377245853260,68.4269
1377245913260,68.2202
1377245973260,68.3803
1377246033260,68.3789
1377246093260,68.5344
1377246153260,68.5890
1377246213260,68.5980
1377246273260,68.4960
1377246333260,68.3537
1377246393260,68.3646
1377246453260,68.4169
1377246513260,68.3488
1377246573260,68.4083
1377246633260,68.6246
1377246693260,68.3580
1377246753260,68.3647
1377246813260,68.5071
1377246873260,68.4480
1377246933260,68.4263
1377246993260,68.3337
1377247053260,68.5625
1377247113260,68.3263
1377247173260,68.3993
1377247233260,68.3533
1377247293260,68.3699
1377247353260,68.2335
1377247413260,68.5838
1377247473260,68.4330
1377247533260,68.4208
1377247593260,68.5055
1377247653260,68.3876
1377247713260,68.6330
1377247773260,68.5340
1377247833260,68.3762
1377247893260,68.4380
1377247953260,68.4394
1377248013260,68.3737
1377248073260,68.3275
1377248133260,68.5909
1377248193260,68.3319
1377248253260,68.4634
1377248313260,68.4265
1377248373260,68.5754
1377248433271,68.4884
1377248493271,68.5261
1377248553271,68.5733
1377248613271,68.3969
1377248673271,68.5400
1377248733271,68.4421
1377248793271,68.5410
1377248853271,68.3407
1377248913271,68.5933
1377248973271,68.6337
1377249033271,68.5025
1377249093271,67.7050
1377249633271,68.5678
1377249693271,68.3392
1377249753271,68.7293
1377249813271,68.6524
1377249873271,68.8313
1377249933271,68.7369
1377249993271,68.6713
1377250053271,68.6568
1377250113271,68.7441
1377250173271,68.8302
1377250233271,68.4574
1377250293271,68.6275
1377250353271,68.7102
1377250413271,68.5089
1377250473271,68.7056
1377250533271,68.6705
1377250593271,68.6555
1377250653271,68.6223
1377250713271,68.7880
1377250773271,68.6773
1377250833271,68.6489
1377250893271,68.6874
1377250953271,68.4838
1377251013271,68.7753
1377251073271,68.5190
1377251133271,68.6347
1377251193271,68.7191
1377251253271,68.4360
1377251313271,68.4796
1377251373271,68.3317
1377251433271,68.6330
1377251493271,68.7750
1377251553271,68.5981
1377251613271,68.5209
1377251673271,68.7311
1377251733271,68.5105
1377251793271,68.6356
1377251853271,68.4998
1377251913271,68.6146
1377251973271,68.5565
1377252033282,68.5920
1377252093282,68.6480
1377252153282,68.6823
1377252213282,68.7502
1377252273282,68.6233
1377252333282,68.5970
1377252393282,68.8140
1377252453282,68.6544
1377252513282,68.6320
1377252573282,68.6967
1377252633282,68.6912
1377252693282,68.5607
1377252753282,68.4618
1377252813282,68.7390
1377252873282,68.9303
1377252933282,68.8543
1377252993282,68.7923
1377253053282,68.7415
1377253113282,68.7024
1377253173282,68.5503
1377253233282,68.8009
1377253293282,68.5993
1377253353282,68.6679
1377253413282,68.7976
1377253473282,68.7834
1377253533282,68.9023
1377253593282,68.8371
1377253653282,68.7643
1377253713282,68.8944
1377253773282,68.6856
1377253833282,68.5788
1377253893282,68.7413
1377253953282,68.6669
1377254013282,68.7915
1377254073282,68.9295
1377254133282,68.8785
1377254193282,68.7633
1377254253282,68.8105
1377254313282,68.8066
1377254373282,68.8259
1377254433282,68.8057
1377254493282,68.8740
1377254553282,68.7256
1377254613282,69.1762
1377254673282,68.8239
1377254733282,68.8988
1377254793282,68.6840
1377254853282,68.9893
1377254913282,68.9348
1377254973282,68.9748
1377255033282,68.8194
1377255093282,68.8971
1377255153282,69.0705
1377255213282,68.8195
1377255273282,68.9312
1377255333282,68.9077
1377255393282,68.9023
1377255453282,69.1696
1377255513282,68.8731
1377255573282,68.9506
1377255633293,69.0055
1377255693293,69.1517
1377255753293,69.0235
1377255813293,68.8839
1377255873293,69.1410
1377255933293,69.0331
1377255993293,68.9389
1377256053293,69.2611
1377256113293,69.2777
1377256173293,69.2662
1377256233293,68.9812
1377256293293,69.2513
1377256353293,69.1887
1377256413293,69.0746
1377256473293,69.1371
1377256533293,69.1579
1377256593293,69.1406
1377256653293,69.2275
1377256713293,69.3115
1377256773293,69.2099
1377256833293,69.2543
1377256893293,69.2775
1377256953293,69.3399
1377257013293,69.1727
1377257073293,69.1616
1377257133293,69.1449
1377257193293,69.3838
1377257253293,69.0326
1377257313293,69.1001
1377257373293,68.9852
1377257433293,69.2147
1377257493293,69.3228
1377257553293,69.3138
1377257613293,69.2572
1377257673293,69.1666
1377257733293,69.0403
1377257793293,69.1201
1377257853293,69.1028
1377257913293,68.7752
1377257973293,69.1750
1377258033293,69.1406
1377258093293,69.1460
1377258153293,68.9145
1377258213293,69.2375
1377258273293,69.0482
1377258333293,69.2925
1377258393293,69.2438
1377258453293,69.0769
1377258513293,69.2464
1377258573293,69.1284
1377258633293,69.1061
1377258693293,69.0452
1377258753293,69.0992
1377258813293,68.9761
1377258873293,69.1294
1377258933293,69.1544
1377258993293,69.0466
1377259053293,69.0519
1377259113293,69.1111
1377259173293,69.1670
1377259233295,69.1070
1377259293295,69.1474
1377259353295,69.0941
1377259413295,68.8154
1377259473295,68.7778
1377259533295,68.9521
1377259593295,68.8950
1377259653295,68.9209
1377259713295,68.9279
1377259773295,69.0167
1377259833295,68.9852
1377259893295,68.9071
1377259953295,68.8145
1377260013295,68.8573
1377260073296,68.8554
1377260133296,68.9710
1377260193296,68.9959
1377260253295,69.0037
1377260313295,68.8245
1377260373295,68.7413
1377260433295,68.6907
1377260493295,68.8166
1377260553295,68.7989
1377260613295,68.7875
1377260673295,68.7713
1377260733295,68.7760
1377260793295,68.8545
1377260853295,69.0599
1377260913295,68.8133
1377260973295,68.7081
1377261033295,68.7927
1377261093295,68.8559
1377261153295,69.0285
1377261213295,68.8843
1377261273295,69.0341
1377261333295,68.7077
1377261393296,68.8692
1377261453296,68.8814
1377261513296,68.8117
1377261573295,68.9587
1377261633295,68.9659
1377261693295,68.8083
1377261753295,68.8315
1377261813295,68.9043
1377261873295,68.8511
1377261933295,68.8689
1377261993295,68.8660
1377262053295,69.0499
1377262113295,69.0912
1377262173295,68.8408
1377262233295,69.0546
1377262293295,69.0421
1377262353295,68.9646
1377262413295,68.9896
1377262473295,69.1122
1377262533295,69.0916
1377262593295,68.9447
1377262653295,68.9613
1377262713295,69.1301
1377262773296,69.1040
1377262833306,69.0574
1377262893306,68.9377
1377262953306,68.9220
1377263013306,69.1088
1377263073306,69.1308
1377263133306,69.1930
1377263193306,69.0954
1377263253306,69.2273
1377263313306,69.2604
1377263373306,69.1744
1377263433306,69.0865
1377263493306,69.3046
1377263553306,69.0397
1377263613306,69.1133
1377263673306,69.0290
1377263733306,69.0330
1377263793306,68.9756
1377263853306,69.2930
1377263913306,68.9725
1377263973306,68.8616
1377264033306,68.8748
1377264093306,69.0020
1377264153306,68.8709
1377264213306,69.0927
1377264273306,68.9425
1377264333306,68.9268
1377264393306,68.9563
1377264453306,68.7504
1377264513306,68.9419
1377264573306,68.9219
1377264633306,68.8743
1377264693306,68.7190
1377264753306,68.8620
1377264813306,68.8588
1377264873306,68.7248
1377264933306,68.7781
1377264993306,68.8415
1377265053306,68.9281
1377265113306,68.9013
1377265173306,68.9717
1377265233306,68.8415
1377265293306,68.9351
1377265353306,68.7867
1377265413306,68.6607
1377265473306,68.7456
1377265533306,68.8784
1377265593306,68.7793
1377265653306,68.7586
1377265713306,68.7452
1377265773306,68.6974
1377265833306,68.7963
1377265893306,68.4915
1377265953306,68.4094
1377266013306,68.5175
1377266073306,68.5172
1377266133306,68.6225
1377266193306,68.3541
1377266253306,68.6148
1377266313306,68.4398
1377266373306,68.5244
1377266433317,68.4624
1377266493317,68.6174
1377266553317,68.3382
1377266613317,68.4659
1377266673317,68.5224
1377266733317,68.5833
1377266793317,68.3222
1377266853317,68.5413
1377266913317,68.4609
1377266973317,68.3586
1377267033317,68.4663
1377267093317,68.3646
1377267153317,68.4563
1377267213317,68.4321
1377267273317,68.4456
1377267333317,68.3702
1377267393317,68.4195
1377267453317,68.4104
1377267513317,68.4504
1377267573317,68.4566
1377267633317,68.3202
1377267693317,68.3804
1377267753317,68.4601
1377267813317,68.4670
1377267873317,68.4844
1377267933317,68.5947
1377267993317,68.1034
1377268053317,68.3694
1377268113317,68.4012
1377268173317,68.5613
1377268233317,68.2965
1377268293317,68.2573
1377268353317,68.3709
1377268413317,68.4946
1377268473317,68.5555
1377268533317,68.4800
1377268593317,68.3821
1377268653317,68.2188
1377268713317,68.4091
1377268773317,68.3938
1377268833317,68.3406
1377268893317,68.5657
1377268953317,68.4200
1377269013317,68.5224
1377269073317,68.3044
1377269133317,68.6636
1377269193317,68.4044
1377269253317,68.4858
1377269313317,68.6250
1377269373317,68.4342
1377269433317,68.6394
1377269493317,68.5401
1377269553317,68.6551
1377269613317,68.5922
1377269673317,68.6669
1377269733317,68.5331
1377269793317,68.5150
1377269853317,68.5602
1377269913317,68.6778
1377269973317,68.7028
1377270033328,68.5525
1377270093328,68.7703
1377270153328,68.9406
1377270213328,68.8052
1377270273328,68.7970
1377270333328,68.6974
1377270393328,68.8506
1377270453328,68.7728
1377270513328,68.7348
1377270573328,68.8538
1377270633328,68.6048
1377270693328,69.0328
1377270753328,68.8619
1377270813328,68.8435
1377270873328,68.9987
1377270933328,68.8589
1377270993328,68.7615
1377271053328,69.0535
1377271113328,69.0113
1377271173328,69.0091
1377271233328,68.7059
1377271293328,68.8495
1377271353328,69.0063
1377271413328,68.8289
1377271473328,68.8932
1377271533328,68.7919
1377271593328,68.9378
1377271653328,68.9423
1377271713328,69.1080
1377271773328,68.8180
1377271833328,68.7471
1377271893328,68.9266
1377271953328,69.2385
1377272013328,69.1546
1377272073328,69.0021
1377272133328,68.8545
1377272193328,69.1448
1377272253328,69.0283
1377272313328,68.8525
1377272373328,68.8663
1377272433328,69.1797
1377272493328,69.0190
1377272553328,69.0855
1377272613328,69.0693
1377272673328,69.0749
1377272733328,69.2312
1377272793328,69.0265
1377272853328,69.0824
1377272913328,69.2244
1377272973328,69.2118
1377273033328,69.1467
1377273093328,69.0354
1377273153328,69.2644
1377273213328,69.3039
1377273273328,69.1934
1377273333328,69.0808
1377273393328,69.2221
1377273453328,69.1359
1377273513328,69.3279
1377273573328,69.0971
1377273633340,69.3047
1377273693340,69.0581
1377273753340,69.1338
1377273813340,69.2275
1377273873340,69.1615
1377273933340,69.2653
1377273993340,69.2045
1377274053340,69.2108
1377274113340,69.1852
1377274173340,69.1094
1377274233340,69.3765
1377274293340,69.3298
1377274353340,69.1785
1377274413340,69.0198
1377274473340,69.3662
1377274533340,68.9530
1377274593340,68.9969
1377274653340,69.0705
1377274713340,68.9766
1377274773340,69.0640
1377274833340,69.0924
1377274893340,69.2527
1377274953340,69.0320
1377275013340,69.0713
1377275073340,68.9130
1377275133340,69.0315
1377275193340,68.9524
1377275253340,69.1456
1377275313340,69.1737
1377275373340,68.9877
1377275433340,68.9388
1377275493340,69.0648
1377275553340,69.0794
1377275613340,69.0757
1377275673340,69.0595
1377275733340,69.0977
1377275793340,68.9405
1377275853340,68.6519
1377275913340,68.9622
1377275973340,68.9083
1377276033340,69.0796
1377276093340,69.0151
1377276153340,68.9840
1377276213340,69.0519
1377276273340,68.9909
1377276333340,69.0867
1377276393340,69.0298
1377276453340,69.0479
1377276513340,68.9976
1377276573340,68.9933
1377276633340,69.1887
1377276693340,69.0168
1377276753340,69.0954
1377276813340,69.0502
1377276873340,68.9219
1377276933340,69.2080
1377276993340,69.1783
1377277053340,69.0415
1377277113340,69.0079
1377277173340,69.0222
1377277233352,69.1251
1377277293352,69.3118
1377277353352,69.1277
1377277413352,68.9460
1377277473352,69.1095
1377277533352,68.9635
1377277593352,68.8721
1377277653352,68.9126
1377277713352,69.0796
1377277773352,69.1466
1377277833352,69.1338
1377277893352,68.8091
1377277953352,69.0887
1377278013352,69.0541
1377278073352,69.1770
1377278133352,68.9304
1377278193352,68.9029
1377278253352,69.1360
1377278313352,69.0096
1377278373352,69.0952
1377278433352,69.0622
1377278493352,69.0971
1377278553352,69.0831
1377278613352,68.9251
1377278673352,69.0001
1377278733352,69.0477
1377278793352,68.7827
1377278853352,68.9715
1377278913352,68.9176
1377278973352,68.9330
1377279033352,69.1249
1377279093352,69.0317
1377279153352,69.0288
1377279213352,69.0983
1377279273352,68.8897
1377279333352,69.0269
1377279393352,68.9922
1377279453352,69.0935
1377279513352,69.1757
1377279573352,69.2544
1377279633352,68.9450
1377279693352,69.2281
1377279753352,68.9946
1377279813352,69.0238
1377279873352,69.0235
1377279933352,69.0133
1377279993352,68.9943
1377280053352,68.9742
1377280113352,68.9103
1377280173352,69.1639
1377280233352,69.0380
1377280293352,68.8542
1377280353352,68.9293
1377280413352,69.0747
1377280473352,68.8811
1377280533352,68.9748
1377280593352,69.1020
1377280653352,68.9282
1377280713352,69.2279
1377280773352,69.1799
1377280833363,68.8455
1377280893363,69.0439
1377280953363,69.2549
1377281013363,69.2054
1377281073363,69.2276
1377281133363,69.3118
1377281193363,69.2090
1377281253363,69.0838
1377281313363,69.2031
1377281373363,69.1853
1377281433363,69.2661
1377281493363,69.1440
1377281553363,69.1026
1377281613363,69.0527
1377281673363,69.1596
1377281733363,69.0705
1377281793363,69.0315
1377281853363,69.1483
1377281913363,69.0014
1377281973363,69.1825
1377282033363,69.5150
1377282093363,69.2167
1377282153363,69.3853
1377282213363,69.1146
1377282273363,69.0502
1377282333363,69.0182
1377282393363,69.1723
1377282453363,69.2174
1377282513363,69.2055
1377282573363,68.8440
1377282633363,69.1381
1377282693363,69.1776
1377282753363,69.1605
1377282813363,69.0782
1377282873363,69.0911
1377282933363,68.9047
1377282993363,69.1215
1377283053363,68.9874
1377283113363,68.9473
1377283173363,68.8237
1377283233363,68.9412
1377283293363,69.0682
1377283353363,68.8988
1377283413363,68.9317
1377283473363,68.9253
1377283533363,69.3019
1377283593363,68.9564
1377283653363,69.0768
1377283713363,68.8822
1377283773363,69.0058
1377283833363,68.9766
1377283893363,69.0799
1377283953363,68.9317
1377284013363,69.0054
1377284073363,68.9605
1377284133363,69.1251
1377284193363,69.1895
1377284253363,69.1119
1377284313363,69.3425
1377284373363,69.0089
1377284433375,68.9041
1377284493375,69.0348
1377284553375,68.9703
1377284613375,69.0159
1377284673375,68.9114
1377284733375,68.9062
1377284793375,68.8020
1377284853375,68.9542
1377284913375,69.0068
1377284973375,68.9148
1377285033375,68.8180
1377285093375,68.8923
1377285153375,68.8395
1377285213375,68.8621
1377285273375,68.9117
1377285333375,68.8699
1377285393375,68.9527
1377285453375,69.1827
1377285513375,68.9037
1377285573375,68.9009
1377285633375,69.0573
1377285693375,68.9929
1377285753375,68.7775
1377285813375,68.9140
1377285873375,68.9102
1377285933375,69.1826
1377285993375,68.8140
1377286053375,69.0458
1377286113375,69.0096
1377286173375,68.9794
1377286233375,68.7501
1377286293375,68.9968
1377286353375,69.0479
1377286413375,69.0538
1377286473375,68.8921
1377286533375,68.8405
1377286593375,68.9731
1377286653375,69.0554
1377286713375,68.9508
1377286773375,68.7865
1377286833375,68.8112
1377286893375,68.9065
1377286953375,68.9617
1377287013375,68.8864
1377287073375,69.1205
1377287133375,69.1075
1377287193375,68.8800
1377287253375,68.8855
1377287313375,69.1122
1377287373375,68.7360
1377287433375,69.1176
1377287493375,68.8443
1377287553375,69.0353
1377287613375,69.0331
1377287673375,68.9722
1377287733375,68.9810
1377287793375,68.8868
1377287853375,68.9574
1377287913375,69.0578
1377287973375,69.1218
1377288033387,68.7443
1377288093387,69.0909
1377288153387,68.9936
1377288213387,69.2691
1377288273387,69.0214
1377288333387,68.9778
1377288393387,69.0007
1377288453387,69.0633
1377288513387,69.0687
1377288573387,69.0539
1377288633387,69.0478
1377288693387,69.0980
1377288753387,68.9059
1377288813387,68.9756
1377288873387,68.9702
1377288933387,69.1070
1377288993387,69.0172
1377289053387,69.1598
1377289113387,68.9907
1377289173387,69.1365
1377289233387,69.0525
1377289293387,69.1444
1377289353387,69.1085
1377289413387,69.0666
1377289473387,69.0622
1377289533387,69.1660
1377289593387,69.2227
1377289653387,69.1889
1377289713387,69.2446
1377289773387,68.9578
1377289833387,69.0107
1377289893387,69.1972
1377289953387,68.9520
1377290013387,68.9295
1377290073387,69.0927
1377290133387,69.2122
1377290193387,68.9740
1377290253387,69.0359
1377290313387,68.9077
1377290373387,68.9449
1377290433387,69.1612
1377290493387,69.0928
1377290553387,68.8673
1377290613387,69.1620
1377290673387,69.0488
1377290733387,68.9982
1377290793387,69.0680
1377290853387,69.1285
1377290913387,68.9851
1377290973387,69.0296
1377291033387,69.0731
1377291093387,69.1615
1377291153387,68.8610
1377291213387,68.8427
1377291273387,69.1737
1377291333387,68.7258
1377291393387,69.0626
1377291453387,69.0441
1377291513387,69.0569
1377291573387,68.9569
1377291633398,69.0434
1377291693398,68.7986
1377291753398,68.9936
1377291813398,69.1227
1377291873398,69.0369
1377291933398,68.9709
1377291993398,69.0793
1377292053398,69.0016
1377292113398,69.1135
1377292173398,68.9865
1377292233398,69.0948
1377292293398,68.9324
1377292353398,69.0559
1377292413398,69.0637
1377292473398,69.2392
1377292533398,68.8974
1377292593398,69.0572
1377292653398,69.1025
1377292713398,68.9155
1377292773398,69.1547
1377292833398,69.1964
1377292893398,68.9130
1377292953398,69.0132
1377293013398,68.9095
1377293073398,68.9777
1377293133398,69.0212
1377293193398,69.0348
1377293253398,69.1469
1377293313398,69.1268
1377293373398,68.8951
1377293433398,69.1073
1377293493398,69.0355
1377293553398,68.8785
1377293613398,69.0846
1377293673398,69.0158
1377293733398,68.9230
1377293793398,68.8219
1377293853398,69.0499
1377293913398,68.9849
1377293973398,68.8912
1377294033398,68.8653
1377294093398,69.0529
1377294153398,68.8497
1377294213398,68.9988
1377294273398,68.9110
1377294333398,68.9259
1377294393398,68.8778
1377294453398,68.9582
1377294513398,69.1685
1377294573398,69.1237
1377294633398,69.1877
1377294693398,68.8733
1377294753398,68.8552
1377294813398,68.9173
1377294873398,68.9109
1377294933398,69.0593
1377294993398,69.2070
1377295053398,68.8596
1377295113398,68.7047
1377295173398,68.8852
1377295233410,69.0603
1377295293410,68.9827
1377295353410,69.0322
1377295413410,68.9742
1377295473410,69.0726
1377295533410,68.9952
1377295593410,68.8870
1377295653410,68.9453
1377295713410,68.9585
1377295773410,69.0480
1377295833410,68.7948
1377295893410,68.8952
1377295953410,69.1585
1377296013410,69.0716
1377296073410,68.9916
1377296133410,69.1177
1377296193410,68.8964
1377296253410,68.9888
1377296313410,69.1515
1377296373410,69.0100
1377296433410,68.8741
1377296493410,69.0197
1377296553410,69.0775
1377296613410,69.0015
1377296673410,68.9935
1377296733410,69.1638
1377296793410,69.0251
1377296853410,68.9454
1377296913410,68.8385
1377296973410,69.1070
1377297033410,68.9501
1377297093410,68.9606
1377297153410,68.7420
1377297213410,69.0084
1377297273410,68.9112
1377297333410,68.7161
1377297393410,69.0107
1377297453410,68.7661
1377297513410,68.8000
1377297573410,68.8721
1377297633410,69.0143
1377297693410,68.8726
1377297753410,68.9245
1377297813410,68.7817
1377297873410,68.9401
1377297933410,68.7239
1377297993410,68.8721
1377298053410,68.9661
1377298113410,68.8789
1377298173410,68.9413
1377298233410,68.7034
1377298293410,68.9671
1377298353410,68.7499
1377298413410,68.9767
1377298473410,68.9429
1377298533410,68.8202
1377298593410,68.7574
1377298653410,68.7689
1377298713410,68.9252
1377298773410,68.8280
1377298833421,68.9826
1377298893421,68.7061
1377298953421,68.7908
1377299013421,68.7367
1377299073421,68.8957
1377299133421,68.7837
1377299193421,68.7389
1377299253421,68.9174
1377299313421,68.8414
1377299373421,68.7231
1377299433421,68.8290
1377299493421,68.6380
1377299553421,68.8140
1377299613421,68.7562
1377299673421,68.7327
1377299733421,68.7890
1377299793421,68.7096
1377299853421,68.7266
1377299913421,68.6989
1377299973421,68.7167
1377300033421,68.6445
1377300093421,68.5860
1377300153421,68.3869
1377300213421,68.6218
1377300273421,68.4578
1377300333421,68.5125
1377300393421,68.4130
1377300453421,68.8883
1377300513421,68.6607
1377300573421,68.5342
1377300633421,68.7208
1377300693421,68.6424
1377300753421,68.5451
1377300813421,68.6094
1377300873421,68.7494
1377300933421,68.5339
1377300993421,68.5870
1377301053421,68.4132
1377301113421,68.4592
1377301173421,68.5258
1377301233421,68.6616
1377301293421,68.6020
1377301353421,68.4075
1377301413421,68.6564
1377301473421,68.4602
1377301533421,68.3843
1377301593421,68.4271
1377301653421,68.2874
1377301713421,68.3783
1377301773421,68.4631
1377301833421,68.3963
1377301893421,68.5324
1377301953421,68.4334
1377302013421,68.4242
1377302073421,68.4347
1377302133421,68.6316
1377302193421,68.5706
1377302253421,68.5666
1377302313421,68.6688
1377302373421,68.4411