1377302433431,68.7238 1377302493431,68.6267 1377302553431,68.5938 1377302613431,68.6474 1377302673431,68.5508 1377302733431,68.7439 1377302793431,68.5609 1377302853431,68.5755 1377302913431,68.5980 1377302973431,68.6041 1377303033431,68.5379 1377303093431,68.6789 1377303153431,68.6842 1377303213431,68.5557 1377303273431,68.6496 1377303333431,68.7019 1377303393431,68.6723 1377303453431,68.9015 1377303513431,68.6476 1377303573431,68.8398 1377303633431,68.7719 1377303693431,68.7285 1377303753431,68.6902 1377303813431,68.5694 1377303873431,68.6229 1377303933431,68.6983 1377303993431,68.6238 1377304053431,68.7702 1377304113431,68.7705 1377304173431,68.6129 1377304233431,68.5186 1377304293431,69.0003 1377304353431,68.6935 1377304413431,68.7290 1377304473431,68.8843 1377304533431,68.7179 1377304593431,68.7449 1377304653431,68.7452 1377304713431,68.7293 1377304773431,68.9066 1377304833431,68.8705 1377304893431,68.7848 1377304953431,68.7444 1377305013431,68.8831 1377305073431,68.8134 1377305133431,68.8531 1377305193431,68.7460 1377305253431,68.9661 1377305313431,68.7863 1377305373431,68.9567 1377305433431,68.9842 1377305493431,68.9862 1377305553431,68.9596 1377305613431,68.9355 1377305673431,68.9100 1377305733431,68.9506 1377305793431,68.8483 1377305853431,69.0003 1377305913431,69.0362 1377305973431,69.1602 1377306033442,68.7504 1377306093442,68.9947 1377306153442,68.8270 1377306213442,68.9634 1377306273442,68.9445 1377306333442,68.9158 1377306393442,69.0285 1377306453442,68.9881 1377306513442,68.8332 1377306573442,68.9375 1377306633442,68.8861 1377306693442,68.7869 1377306753442,68.9274 1377306813442,68.9492 1377306873442,69.1364 1377306933442,68.9116 1377306993442,68.8111 1377307053442,68.8877 1377307113442,68.8458 1377307173442,68.6406 1377307233442,68.7159 1377307293442,68.9196 1377307353442,68.8358 1377307413442,68.8646 1377307473442,68.7266 1377307533442,68.8370 1377307593442,68.7718 1377307653442,68.6489 1377307713442,68.6244 1377307773442,68.7648 1377307833442,68.8894 1377307893442,68.7102 1377307953442,68.9224 1377308013442,69.0554 1377308073442,68.9682 1377308133442,68.8103 1377308193442,68.8998 1377308253442,68.8582 1377308313442,68.8044 1377308373442,69.0944 1377308433442,69.0504 1377308493442,68.8967 1377308553442,68.8656 1377308613442,69.2297 1377308673442,68.8304 1377308733442,68.9526 1377308793442,68.9084 1377308853442,69.0536 1377308913442,68.9598 1377308973442,68.9676 1377309033442,69.0426 1377309093442,68.9438 1377309153442,68.8966 1377309213442,68.9662 1377309273442,69.0121 1377309333442,68.9086 1377309393442,68.9646 1377309453442,69.0166 1377309513442,69.0838 1377309573442,69.0289 1377309633452,68.9924 1377309693452,69.2260 1377309753452,68.9764 1377309813452,69.1048 1377309873452,69.0236 1377309933452,68.9824 1377309993452,69.0136 1377310053452,69.2167 1377310113452,68.9833 1377310173452,69.1980 1377310233452,69.0236 1377310293452,69.0342 1377310353452,69.0031 1377310413452,69.3589 1377310473452,69.0257 1377310533452,68.9739 1377310593452,69.0467 1377310653452,69.1723 1377310713452,69.1933 1377310773452,68.9939 1377310833452,69.2133 1377310893452,69.1697 1377310953452,69.2057 1377311013452,69.2311 1377311073452,69.0651 1377311133452,68.9843 1377311193452,69.3314 1377311253452,69.2756 1377311313452,69.1635 1377311373452,69.2614 1377311433452,69.3157 1377311493452,69.2095 1377311553452,69.2388 1377311613452,69.1345 1377311673452,69.1506 1377311733452,69.0427 1377311793452,69.3246 1377311853452,69.2138 1377311913452,69.1373 1377311973452,69.3153 1377312033452,69.2458 1377312093452,69.2195 1377312153452,69.1569 1377312213452,68.9894 1377312273452,69.1259 1377312333452,69.3045 1377312393452,69.0058 1377312453452,68.9871 1377312513452,69.1695 1377312573452,69.1134 1377312633452,69.1492 1377312693452,69.2475 1377312753452,69.0245 1377312813452,69.2158 1377312873452,69.2468 1377312933452,69.0992 1377312993452,69.0605 1377313053452,69.1644 1377313113452,69.1391 1377313173452,69.0387 1377313233462,68.8756 1377313293462,68.8870 1377313353462,69.1206 1377313413462,69.1883 1377313473462,69.0945 1377313533462,69.0801 1377313593462,69.1100 1377313653462,69.1976 1377313713462,68.9953 1377313773462,69.0761 1377313833462,69.1490 1377313893462,69.3696 1377313953462,69.1254 1377314013462,69.2134 1377314073462,69.0472 1377314133462,68.9422 1377314193462,69.1618 1377314253462,69.2100 1377314313462,69.3162 1377314373462,69.3212 1377314433462,69.2252 1377314493462,69.2945 1377314553462,69.3709 1377314613462,69.0463 1377314673462,69.0931 1377314733462,69.2446 1377314793462,69.2981 1377314853462,69.1085 1377314913462,69.1269 1377314973462,69.2097 1377315033462,69.1470 1377315093462,69.3856 1377315153462,69.0054 1377315213462,69.0612 1377315273462,69.0957 1377315333462,69.0811 1377315393462,69.1105 1377315453462,69.0306 1377315513462,69.0213 1377315573462,69.2599 1377315633462,69.2713 1377315693462,69.3236 1377315753462,69.3087 1377315813462,69.0837 1377315873462,69.1522 1377315933462,69.1615 1377315993462,69.1414 1377316053462,69.1377 1377316113462,69.3758 1377316173462,69.5197 1377316233462,69.2896 1377316293462,69.1549 1377316353462,69.4376 1377316413462,69.2895 1377316473462,69.2749 1377316533462,69.3221 1377316593462,69.2719 1377316653462,69.1824 1377316713462,69.3336 1377316773462,69.2338 1377316833472,69.1401 1377316893472,69.1990 1377316953472,69.1992 1377317013472,69.2557 1377317073472,69.4227 1377317133472,69.1737 1377317193472,69.1599 1377317253472,69.4060 1377317313472,69.4112 1377317373472,69.2262 1377317433472,69.2407 1377317493472,69.2802 1377317553472,69.1208 1377317613472,68.9795 1377317673472,68.9580 1377317733472,69.0967 1377317793472,69.2046 1377317853472,69.1254 1377317913472,69.0862 1377317973472,69.2192 1377318033472,69.1749 1377318093472,69.0815 1377318153472,69.1108 1377318213472,69.1671 1377318273472,68.9589 1377318333472,69.1731 1377318393472,69.2036 1377318453472,68.9584 1377318513472,68.9261 1377318573472,69.0726 1377318633472,69.0572 1377318693472,68.9897 1377318753472,68.8372 1377318813472,68.9578 1377318873472,68.8697 1377318933472,68.8917 1377318993472,69.0447 1377319053472,69.1634 1377319113472,69.0768 1377319173472,69.2625 1377319233472,68.9338 1377319293472,69.0625 1377319353472,69.2468 1377319413472,69.0586 1377319473472,69.0830 1377319533472,69.1074 1377319593472,68.9561 1377319653472,69.0144 1377319713472,69.1764 1377319773472,68.9864 1377319833472,68.8610 1377319893472,69.0797 1377319953472,68.8335 1377320013472,69.0294 1377320073472,68.8752 1377320133472,69.1258 1377320193472,69.2808 1377320253472,69.1116 1377320313472,69.0933 1377320373472,69.0086 1377320433482,69.1315 1377320493482,68.8738 1377320553482,68.9167 1377320613482,68.9168 1377320673482,68.9138 1377320733482,69.0673 1377320793482,69.0397 1377320853482,68.7927 1377320913482,69.0974 1377320973482,69.0357 1377321033482,68.9746 1377321093482,69.0429 1377321153482,68.9931 1377321213482,68.9596 1377321273482,68.9793 1377321333482,68.9373 1377321393482,68.8424 1377321453482,68.9272 1377321513482,69.0836 1377321573482,68.8143 1377321633482,69.0414 1377321693482,68.9549 1377321753482,69.1085 1377321813482,68.8517 1377321873482,69.2194 1377321933482,69.1596 1377321993482,68.9624 1377322053482,68.9058 1377322113482,68.9907 1377322173482,69.1430 1377322233482,68.9236 1377322293482,69.0892 1377322353482,69.1378 1377322413482,69.0012 1377322473482,69.0301 1377322533482,68.9076 1377322593482,69.0873 1377322653482,69.2426 1377322713482,68.9708 1377322773482,68.9597 1377322833482,68.9225 1377322893482,69.0679 1377322953482,68.8593 1377323013482,69.0358 1377323073482,68.8694 1377323133482,68.9277 1377323193482,69.0160 1377323253482,68.9940 1377323313482,68.7305 1377323373482,68.8222 1377323433482,69.0397 1377323493482,68.7066 1377323553482,68.6739 1377323613482,68.7559 1377323673482,68.6910 1377323733482,68.7840 1377323793482,68.7737 1377323853482,68.6762 1377323913482,68.7039 1377323973482,68.7278 1377324033492,68.8982 1377324093492,68.9073 1377324153492,68.8895 1377324213492,68.5411 1377324273492,68.8146 1377324333492,68.8346 1377324393492,68.7251 1377324453492,68.6567 1377324513492,68.8294 1377324573492,68.6237 1377324633492,68.9434 1377324693492,68.6856 1377324753492,68.7436 1377324813492,68.5106 1377324873492,68.6249 1377324933492,68.5610 1377324993492,68.4152 1377325053492,68.6219 1377325113492,68.4393 1377325173492,68.6375 1377325233492,68.4443 1377325293492,68.5993 1377325353492,68.6532 1377325413492,68.5479 1377325473492,68.3874 1377325533492,68.6858 1377325593492,68.5908 1377325653492,68.5959 1377325713492,68.6971 1377325773492,68.5133 1377325833492,68.5915 1377325893492,68.5921 1377325953492,68.7417 1377326013492,68.5633 1377326073492,68.5468 1377326133492,68.4771 1377326193492,68.5842 1377326253492,68.6221 1377326313492,68.6811 1377326373492,68.5164 1377326433492,68.6763 1377326493492,68.4731 1377326553492,68.4846 1377326613492,68.5037 1377326673492,68.3917 1377326733492,68.5343 1377326793492,68.7049 1377326853492,68.8131 1377326913492,68.4981 1377326973492,68.5947 1377327033492,68.6663 1377327093492,68.5032 1377327153492,68.4529 1377327213492,68.7521 1377327273492,68.5757 1377327333492,68.6431 1377327393492,68.6110 1377327453492,68.5788 1377327513492,68.6311 1377327573492,68.5107 1377327633502,68.5828 1377327693502,68.4844 1377327753502,68.6875 1377327813502,68.6565 1377327873502,68.5734 1377327933502,68.5239 1377327993502,68.5932 1377328053502,68.6877 1377328113502,68.5836 1377328173502,68.5712 1377328233502,68.6426 1377328293502,68.5578 1377328353502,68.5374 1377328413502,68.6460 1377328473502,68.5902 1377328533502,68.7800 1377328593502,68.5099 1377328653502,68.6685 1377328713502,68.6244 1377328773502,68.3958 1377328833502,68.5399 1377328893502,68.8631 1377328953502,68.6644 1377329013502,68.6349 1377329073502,68.6996 1377329133502,68.4694 1377329193502,68.6617 1377329253502,68.7154 1377329313502,68.7659 1377329373502,68.5792 1377329433502,68.6503 1377329493502,68.6135 1377329553502,68.7290 1377329613502,68.6804 1377329673502,68.7450 1377329733502,68.8145 1377329793502,68.5705 1377329853502,68.7987 1377329913502,68.5154 1377329973502,68.6654 1377330033502,68.6638 1377330093502,68.3209 1377330153502,68.6541 1377330213502,68.5549 1377330273502,68.6597 1377330333502,68.7298 1377330393502,68.6086 1377330453502,68.4588 1377330513502,68.4759 1377330573502,68.5165 1377330633502,68.6201 1377330693502,68.7197 1377330753502,68.4093 1377330813502,68.7023 1377330873502,68.5774 1377330933502,68.7871 1377330993502,68.5512 1377331053502,68.4642 1377331113502,68.5983 1377331173502,68.4871 1377331233513,68.5374 1377331293513,68.4555 1377331353513,68.3856 1377331413513,68.6487 1377331473513,68.5097 1377331533513,68.6277 1377331593513,68.6098 1377331653513,68.3932 1377331713513,68.4377 1377331773513,68.5353 1377331833513,68.5983 1377331893513,68.3645 1377331953513,68.6155 1377332013513,68.4488 1377332073513,68.5620 1377332133513,68.6214 1377332193513,68.7408 1377332253513,68.5748 1377332313513,68.4244 1377332373513,68.7571 1377332433513,68.5799 1377332493513,68.6144 1377332553513,68.6168 1377332613513,68.3829 1377332673513,68.5543 1377332733513,68.5435 1377332793513,68.2997 1377332853513,68.4327 1377332913513,68.7288 1377332973513,68.4324 1377333033513,68.5206 1377333093513,68.3566 1377333153513,68.5067 1377333213513,68.4251 1377333273513,68.2977 1377333333513,68.2841 1377333393513,68.3813 1377333453513,68.4394 1377333513513,68.4026 1377333573513,68.4434 1377333633513,68.5877 1377333693513,68.5224 1377333753513,68.2208 1377333813513,68.4149 1377333873513,68.2028 1377333933513,68.3128 1377333993513,68.4797 1377334053513,68.4980 1377334113513,68.4072 1377334173513,68.2441 1377334233513,68.3309 1377334293513,68.5305 1377334353513,68.4731 1377334413513,68.5129 1377334473513,68.2950 1377334533513,68.5695 1377334593513,68.3636 1377334653513,68.2076 1377334713513,68.6590 1377334773513,68.4261 1377334833523,68.4731 1377334893523,68.3900 1377334953523,68.3346 1377335013523,68.4874 1377335073523,68.4258 1377335133523,68.3174 1377335193523,68.4912 1377335253523,68.3501 1377335313523,68.2538 1377335373523,68.2969 1377335433523,68.5485 1377335493523,68.3212 1377335553523,68.5305 1377335613523,68.2576 1377335673523,68.3227 1377335733523,68.3938 1377335793523,68.4048 1377335853523,68.3443 1377335913523,68.2527 1377335973523,68.4761 1377336033523,68.2680 1377336093523,68.3536 1377336153523,68.4026 1377336213523,68.3494 1377336273523,68.3894 1377336333523,68.4432 1377336393523,68.4399 1377336453523,68.5590 1377336513523,68.3638 1377336573523,68.3464 1377336633523,68.2504 1377336693523,68.4075 1377336753523,68.5010 1377336813523,68.3056 1377336873523,68.2236 1377336933523,68.2415 1377336993523,68.4366 1377337053523,68.3546 1377337113523,68.4018 1377337173523,68.0791 1377337233523,68.2056 1377337293523,68.2150 1377337353523,68.3234 1377337413523,68.3564 1377337473523,68.2564 1377337533523,68.2515 1377337593523,68.2596 1377337653523,68.2127 1377337713523,68.0499 1377337773523,68.2105 1377337833523,67.9753 1377337893523,67.9059 1377337953523,68.2770 1377338013523,67.9811 1377338073523,68.0792 1377338133523,68.1144 1377338193523,68.0526 1377338253523,68.2097 1377338313523,68.2140 1377338373523,68.0602 1377338433533,68.1117 1377338493534,67.9045 1377338553534,68.2188 1377338613534,68.1175 1377338673534,68.0411 1377338733534,68.1312 1377338793534,68.1099 1377338853533,68.0662 1377338913533,68.1112 1377338973533,68.1362 1377339033533,67.9225 1377339093533,68.1434 1377339153533,67.9160 1377339213533,68.1507 1377339273533,68.1811 1377339333533,68.2134 1377339393533,68.0389 1377339453533,67.9063 1377339513533,67.9305 1377339573533,67.9518 1377339633533,67.9900 1377339693533,67.9412 1377339753533,68.0250 1377339813533,67.7631 1377339873534,67.9245 1377339933534,67.8322 1377339993534,67.9122 1377340053534,68.0687 1377340113534,67.9885 1377340173534,67.9894 1377340233533,67.7618 1377340293533,68.1027 1377340353533,67.8897 1377340413533,67.9110 1377340473533,67.9490 1377340533533,68.0502 1377340593533,67.9027 1377340653533,67.7545 1377340713533,68.0372 1377340773533,68.0900 1377340833533,67.7765 1377340893533,67.7837 1377340953533,67.8918 1377341013533,67.9235 1377341073533,67.7734 1377341133533,67.9430 1377341193534,68.1426 1377341253534,67.8340 1377341313534,67.9148 1377341373534,68.1037 1377341433534,67.8437 1377341493534,67.9048 1377341553533,68.0813 1377341613533,68.0835 1377341673533,67.7501 1377341733533,68.0952 1377341793533,68.0716 1377341853533,67.8977 1377341913533,68.0619 1377341973533,67.9708 1377342033544,68.0177 1377342093544,67.9325 1377342153544,68.0505 1377342213544,68.0739 1377342273544,67.9079 1377342333544,67.9182 1377342393544,67.9090 1377342453544,68.0625 1377342513544,67.8067 1377342573544,67.9999 1377342633544,67.7661 1377342693544,67.0512 1377343233544,67.9800 1377343293544,67.6776 1377343353544,68.0104 1377343413544,67.9446 1377343473544,68.0384 1377343533544,68.0388 1377343593544,67.9008 1377343653544,67.8692 1377343713544,68.0591 1377343773544,67.8931 1377343833544,67.9553 1377343893544,67.8841 1377343953544,67.9332 1377344013544,68.0804 1377344073544,67.9445 1377344133544,67.9056 1377344193544,67.9008 1377344253544,67.9589 1377344313544,68.0065 1377344373544,67.7750 1377344433544,68.0201 1377344493544,67.8673 1377344553544,68.0565 1377344613544,68.1214 1377344673544,68.0698 1377344733544,67.9236 1377344793544,67.8889 1377344853544,67.9391 1377344913544,67.9970 1377344973544,67.8496 1377345033544,67.8510 1377345093544,67.8506 1377345153544,67.9586 1377345213544,68.0259 1377345273544,67.7845 1377345333544,68.0657 1377345393544,67.8632 1377345453544,67.8882 1377345513544,67.9566 1377345573544,68.0483 1377345633555,67.9753 1377345693555,68.0141 1377345753555,67.8923 1377345813555,67.9759 1377345873555,67.9518 1377345933555,67.8932 1377345993555,67.9211 1377346053555,67.9473 1377346113555,68.0589 1377346173555,67.8599 1377346233555,67.8549 1377346293555,68.0165 1377346353555,67.8898 1377346413555,68.0300 1377346473555,67.8168 1377346533555,68.0541 1377346593555,68.1280 1377346653555,67.8643 1377346713555,68.0090 1377346773555,67.9148 1377346833555,67.9508 1377346893555,67.8983 1377346953555,68.1048 1377347013555,68.0117 1377347073555,67.7924 1377347133555,67.8825 1377347193555,67.9479 1377347253555,67.8791 1377347313555,68.0319 1377347373555,67.7912 1377347433555,68.0109 1377347493555,67.9296 1377347553555,67.8998 1377347613555,67.6642 1377347673555,68.0154 1377347733555,68.0859 1377347793555,68.0137 1377347853555,67.9949 1377347913555,68.0700 1377347973555,67.7962 1377348033555,67.9079 1377348093555,67.8100 1377348153555,67.9703 1377348213555,67.9544 1377348273555,67.9639 1377348333555,68.0282 1377348393555,68.0656 1377348453555,68.0724 1377348513555,68.0502 1377348573555,68.1467 1377348633555,68.1885 1377348693555,67.8274 1377348753555,67.9864 1377348813555,68.0696 1377348873555,68.0655 1377348933555,67.9970 1377348993555,68.0067 1377349053555,67.9513 1377349113555,67.9605 1377349173555,68.0609 1377349233565,68.1110 1377349293565,68.0110 1377349353565,68.0191 1377349413565,68.0423 1377349473565,68.0535 1377349533565,68.0550 1377349593565,68.0568 1377349653565,68.1251 1377349713565,68.2073 1377349773565,68.0755 1377349833565,68.0547 1377349893565,68.0543 1377349953565,67.9846 1377350013566,67.9231 1377350073565,68.1999 1377350133565,68.1558 1377350193565,67.8032 1377350253565,68.1718 1377350313565,68.0300 1377350373565,68.0961 1377350433565,68.0717 1377350493565,68.0503 1377350553565,68.1753 1377350613565,68.0929 1377350673565,68.1502 1377350733565,68.3018 1377350793565,68.0212 1377350853565,67.9605 1377350913565,68.1324 1377350973565,68.0900 1377351033565,68.1180 1377351093565,68.0902 1377351153565,68.1541 1377351213565,68.2520 1377351273565,68.0666 1377351333566,68.0659 1377351393566,67.9412 1377351453565,68.0651 1377351513565,68.0576 1377351573565,68.0178 1377351633565,68.0893 1377351693565,68.0621 1377351753565,67.8180 1377351813565,67.9453 1377351873565,68.1424 1377351933565,68.0041 1377351993565,68.0530 1377352053565,67.9807 1377352113565,68.1222 1377352173565,67.9277 1377352233565,67.9107 1377352293565,68.0831 1377352353565,68.2120 1377352413565,68.1394 1377352473565,68.2415 1377352533565,68.3558 1377352593565,68.2687 1377352653565,68.1161 1377352713566,68.2011 1377352773565,68.1302 1377352833577,68.2649 1377352893577,68.0460 1377352953577,67.9873 1377353013577,67.9448 1377353073577,67.9955 1377353133577,67.9525 1377353193576,68.1209 1377353253576,68.0691 1377353313576,67.9052 1377353373576,68.2081 1377353433576,68.0068 1377353493576,68.0634 1377353553576,68.0218 1377353613577,67.8941 1377353673577,68.0117 1377353733577,67.7988 1377353793577,67.9841 1377353853576,67.8859 1377353913576,67.9220 1377353973577,68.0098 1377354033577,68.0275 1377354093577,67.7910 1377354153577,67.9831 1377354213577,67.8693 1377354273577,67.8515 1377354333577,67.9542 1377354393577,68.0119 1377354453577,68.1289 1377354513576,67.9741 1377354573576,68.0204 1377354633576,67.9395 1377354693576,67.8680 1377354753576,67.9584 1377354813576,67.9514 1377354873576,67.9906 1377354933576,67.9078 1377354993577,67.9896 1377355053577,67.9735 1377355113577,67.9872 1377355173577,67.7976 1377355233576,67.9822 1377355293577,68.0014 1377355353577,67.9190 1377355413577,67.7917 1377355473577,67.9428 1377355533577,67.9604 1377355593577,68.0409 1377355653577,68.1143 1377355713577,68.0244 1377355773577,68.0277 1377355833577,67.8513 1377355893576,68.0221 1377355953576,67.9200 1377356013576,67.9894 1377356073576,67.8619 1377356133576,67.7845 1377356193576,67.8149 1377356253576,67.9386 1377356313577,67.6427 1377356373577,67.9088 1377356433588,68.0269 1377356493588,67.8181 1377356553588,67.7795 1377356613588,67.7665 1377356673588,67.7075 1377356733588,67.8419 1377356793588,67.6700 1377356853588,67.8261 1377356913588,67.8985 1377356973588,67.8185 1377357033588,67.7746 1377357093588,67.8356 1377357153588,67.8813 1377357213588,67.8072 1377357273588,67.7965 1377357333588,67.7063 1377357393588,67.7884 1377357453588,67.6123 1377357513588,67.7304 1377357573588,67.5024 1377357633588,67.5708 1377357693588,67.4997 1377357753588,67.7183 1377357813588,67.6188 1377357873588,67.6825 1377357933588,67.6338 1377357993588,67.4057 1377358053588,67.5217 1377358113588,67.6456 1377358173588,67.6512 1377358233588,67.5726 1377358293588,67.7120 1377358353588,67.4648 1377358413588,67.3137 1377358473588,67.5827 1377358533588,67.5287 1377358593588,67.7812 1377358653588,67.4826 1377358713588,67.3155 1377358773588,67.6914 1377358833588,67.7135 1377358893588,67.5091 1377358953588,67.7806 1377359013588,67.6002 1377359073588,67.7608 1377359133588,67.7487 1377359193588,67.7956 1377359253588,67.8809 1377359313588,67.4569 1377359373588,67.4143 1377359433588,67.7576 1377359493588,67.6349 1377359553588,67.5449 1377359613588,67.7919 1377359673588,67.6551 1377359733588,67.7305 1377359793588,67.5555 1377359853588,67.6418 1377359913588,67.6790 1377359973588,67.6204 1377360033599,67.6250 1377360093599,67.7735 1377360153599,67.5188 1377360213599,67.9310 1377360273599,67.7074 1377360333599,67.6156 1377360393599,67.6865 1377360453599,67.4527 1377360513599,67.5935 1377360573599,67.8220 1377360633599,67.6065 1377360693599,67.6747 1377360753599,67.7965 1377360813599,67.7753 1377360873599,67.8094 1377360933599,67.6827 1377360993599,67.7202 1377361053599,67.7661 1377361113599,67.6892 1377361173599,67.6278 1377361233599,67.9237 1377361293599,67.5206 1377361353599,67.6681 1377361413599,67.7747 1377361473599,67.7062 1377361533599,67.7430 1377361593599,67.8671 1377361653599,67.5993 1377361713599,67.6592 1377361773599,67.6120 1377361833599,67.7759 1377361893599,67.9471 1377361953599,67.5800 1377362013599,67.6850 1377362073599,67.6849 1377362133599,67.6901 1377362193599,67.9333 1377362253599,67.6445 1377362313599,67.6600 1377362373599,67.7602 1377362433599,67.5933 1377362493599,67.7820 1377362553599,67.7266 1377362613599,67.5174 1377362673599,67.5947 1377362733599,67.5620 1377362793599,67.4735 1377362853599,67.5814 1377362913599,67.7864 1377362973599,67.7341 1377363033599,67.5282 1377363093599,67.7167 1377363153599,67.5066 1377363213599,67.3877 1377363273599,67.5434 1377363333599,67.8287 1377363393599,67.4054 1377363453599,67.5431 1377363513599,67.6142 1377363573599,67.5262 1377363633611,67.4371 1377363693611,67.8122 1377363753611,67.5050 1377363813611,67.4505 1377363873611,67.5463 1377363933611,67.5970 1377363993611,67.5140 1377364053611,67.3184 1377364113611,67.4164 1377364173611,67.6385 1377364233611,67.5902 1377364293611,67.4132 1377364353611,67.5126 1377364413611,67.4055 1377364473611,67.6097 1377364533611,67.6103 1377364593611,67.5721 1377364653611,67.4919 1377364713611,67.4471 1377364773611,67.5156 1377364833611,67.5727 1377364893611,67.3499 1377364953611,67.3171 1377365013611,67.3822 1377365073611,67.2426 1377365133611,67.5767 1377365193611,67.1774 1377365253611,67.3805 1377365313611,67.4760 1377365373611,67.4545 1377365433611,67.2704 1377365493611,67.4132 1377365553611,67.2555 1377365613611,67.2813 1377365673611,67.2563 1377365733611,67.5003 1377365793611,67.2823 1377365853611,67.2468 1377365913611,67.2462 1377365973611,67.0824 1377366033611,67.2509 1377366093611,67.3946 1377366153611,67.4398 1377366213611,67.4183 1377366273611,67.2124 1377366333611,67.3549 1377366393611,67.1792 1377366453611,67.1677 1377366513611,67.4199 1377366573611,67.3089 1377366633611,67.4584 1377366693611,67.3353 1377366753611,67.3094 1377366813611,67.2165 1377366873611,67.3543 1377366933611,67.3945 1377366993611,67.6162 1377367053611,67.5209 1377367113611,67.3385 1377367173611,67.3294 1377367233623,67.2711 1377367293623,67.5911 1377367353623,67.5547 1377367413623,67.3900 1377367473623,67.3785 1377367533623,67.2234 1377367593623,67.6154 1377367653623,67.4619 1377367713623,67.2890 1377367773623,67.4212 1377367833623,67.3977 1377367893623,67.2463 1377367953623,67.2458 1377368013623,67.3979 1377368073623,67.6212 1377368133623,67.4327 1377368193623,67.2866 1377368253623,67.4061 1377368313623,67.2460 1377368373623,67.3910 1377368433623,67.5606 1377368493623,67.4355 1377368553623,67.6251 1377368613623,67.3379 1377368673623,67.3198 1377368733623,67.3487 1377368793623,67.6053 1377368853623,67.5310 1377368913623,67.4080 1377368973623,67.4300 1377369033623,67.4908 1377369093623,67.6663 1377369153623,67.7271 1377369213623,67.5462 1377369273623,67.5743 1377369333623,67.4011 1377369393623,67.7205 1377369453623,67.4215 1377369513623,67.6280 1377369573623,67.4542 1377369633623,67.4911 1377369693623,67.4355 1377369753623,67.5768 1377369813623,67.5031 1377369873623,67.4720 1377369933623,67.5956 1377369993623,67.5626 1377370053623,67.4563 1377370113623,67.6058 1377370173623,67.5889 1377370233623,67.6451 1377370293623,67.3005 1377370353623,67.3516 1377370413623,67.7830 1377370473623,67.4315 1377370533623,67.5759 1377370593623,67.5887 1377370653623,67.7331 1377370713623,67.7519 1377370773623,67.5224 1377370833635,67.7333 1377370893635,67.7415 1377370953635,67.5258 1377371013635,67.4286 1377371073635,67.6680 1377371133635,67.5734 1377371193635,67.6367 1377371253635,67.4244 1377371313635,68.0560 1377371373635,67.6721 1377371433635,67.5520 1377371493635,67.5806 1377371553635,67.6228 1377371613635,67.4741 1377371673635,67.5188 1377371733635,67.5613 1377371793635,67.5620 1377371853635,67.6047 1377371913635,67.7361 1377371973635,67.4884 1377372033635,67.6565 1377372093635,67.5235 1377372153635,67.6688 1377372213635,67.5849 1377372273635,67.6299 1377372333635,67.6071 1377372393635,67.6348 1377372453635,67.2905 1377372513635,67.5197 1377372573635,67.6169 1377372633635,67.4951 1377372693635,67.5741 1377372753635,67.4950 1377372813635,67.5690 1377372873635,67.3982 1377372933635,67.4822 1377372993635,67.2367 1377373053635,67.3827 1377373113635,67.0357 1377373173635,67.3811 1377373233635,67.4336 1377373293635,67.3030 1377373353635,67.2608 1377373413635,67.5526 1377373473635,67.2327 1377373533635,67.3100 1377373593635,67.3327 1377373653635,67.1715 1377373713635,67.1190 1377373773635,67.2671 1377373833635,67.2941 1377373893635,67.3125 1377373953635,67.1645 1377374013635,67.2938 1377374073635,67.3375 1377374133635,67.1769 1377374193635,67.3277 1377374253635,67.1708 1377374313635,67.1758 1377374373635,67.2359 1377374433647,67.1322 1377374493647,67.3032 1377374553647,67.2572 1377374613647,67.2502 1377374673647,67.3553 1377374733647,67.1374 1377374793647,67.2071 1377374853647,67.3145 1377374913647,67.2719 1377374973647,67.3427 1377375033647,67.1496 1377375093647,67.2250 1377375153647,67.1360 1377375213647,67.2243 1377375273647,67.0373 1377375333647,67.2092 1377375393647,67.1442 1377375453647,67.2528 1377375513647,67.0873 1377375573647,67.0361 1377375633647,67.2073 1377375693647,67.0689 1377375753647,67.1437 1377375813647,67.2787 1377375873647,67.2366 1377375933647,67.3725 1377375993647,67.1920 1377376053647,67.2081 1377376113647,67.3368 1377376173647,67.1563 1377376233647,67.0557 1377376293647,67.2070 1377376353647,67.2220 1377376413647,67.0547 1377376473647,67.1204 1377376533647,66.9532 1377376593647,67.2004 1377376653647,67.2221 1377376713647,67.0626 1377376773647,67.1988 1377376833647,67.3006 1377376893647,67.1967 1377376953647,67.0996 1377377013647,67.0620 1377377073647,67.1142 1377377133647,67.1838 1377377193647,67.2528 1377377253647,67.2521 1377377313647,67.1610 1377377373647,67.2344 1377377433647,67.0900 1377377493647,67.0638 1377377553647,67.2087 1377377613647,67.1680 1377377673647,66.9585 1377377733647,67.2624 1377377793647,67.1275 1377377853647,66.9783 1377377913647,67.1263 1377377973647,67.0954 1377378033658,67.1093 1377378093658,67.1395 1377378153658,66.7955 1377378213658,67.0575 1377378273658,67.2924 1377378333658,67.2383 1377378393658,66.9947 1377378453658,67.1833 1377378513658,66.9433 1377378573658,67.0293 1377378633658,67.0243 1377378693658,67.0632 1377378753658,66.7976 1377378813658,67.0058 1377378873658,67.0600 1377378933658,67.0865 1377378993658,66.9931 1377379053658,67.0972 1377379113658,66.7734 1377379173658,67.1184 1377379233658,66.9592 1377379293658,66.9318 1377379353658,66.6973 1377379413658,66.9857 1377379473658,66.8859 1377379533658,66.9754 1377379593658,66.9264 1377379653658,66.8215 1377379713658,66.7301 1377379773658,66.9238 1377379833658,66.9247 1377379893658,66.9110 1377379953658,67.0012 1377380013658,66.9010 1377380073658,66.8844 1377380133658,66.8243 1377380193658,66.8140 1377380253658,66.7831 1377380313658,66.8159 1377380373658,66.6916 1377380433658,66.8235 1377380493658,66.5927 1377380553658,66.7500 1377380613658,66.8633 1377380673658,66.8904 1377380733658,66.8017 1377380793658,66.7883 1377380853658,66.7975 1377380913658,66.8105 1377380973658,66.7980 1377381033658,66.8033 1377381093658,66.7868 1377381153658,66.6712 1377381213658,66.7427 1377381273658,66.6907 1377381333658,66.5830 1377381393658,66.7981 1377381453658,66.7337 1377381513658,66.6583 1377381573658,66.7758 1377381633670,66.4723 1377381693670,66.6173 1377381753670,66.4610 1377381813670,66.6323 1377381873670,66.7155 1377381933670,66.6428 1377381993670,66.5502 1377382053670,66.5948 1377382113670,66.6380 1377382173670,66.6528 1377382233670,66.8290 1377382293670,66.8565 1377382353670,66.6812 1377382413670,66.6960 1377382473670,66.8500 1377382533670,66.5980 1377382593670,66.7203 1377382653670,66.7713 1377382713670,66.5702 1377382773670,66.7337 1377382833670,66.8561 1377382893670,66.7376 1377382953670,66.8653 1377383013670,66.7243 1377383073670,66.7500 1377383133670,66.6836 1377383193670,66.8696 1377383253670,66.7406 1377383313670,66.7575 1377383373670,66.6950 1377383433670,66.6755 1377383493670,66.7444 1377383553670,66.6373 1377383613670,66.5267 1377383673670,66.5938 1377383733670,66.7187 1377383793670,66.6715 1377383853670,66.7333 1377383913670,66.6831 1377383973670,66.6293 1377384033670,66.7170 1377384093670,66.5627 1377384153670,66.6687 1377384213670,66.6810 1377384273670,66.5776 1377384333670,66.6372 1377384393670,66.7157 1377384453670,66.6475 1377384513670,66.7118 1377384573670,66.7068 1377384633670,66.5866 1377384693670,66.5919 1377384753670,66.6238 1377384813670,66.5846 1377384873670,66.5822 1377384933670,66.6881 1377384993670,66.5478 1377385053670,66.6353 1377385113670,66.6433 1377385173670,66.5523 1377385233681,66.4394 1377385293681,66.6159 1377385353681,66.4594 1377385413681,66.6263 1377385473681,66.6777 1377385533681,66.7092 1377385593681,66.5622 1377385653681,66.4528 1377385713681,66.6284 1377385773681,66.6297 1377385833681,66.5706 1377385893681,66.3547 1377385953681,66.5123 1377386013681,66.4007 1377386073681,66.4612 1377386133681,66.5603 1377386193681,66.6129 1377386253681,66.4669 1377386313681,66.5638 1377386373681,66.4589 1377386433681,66.4820 1377386493681,66.7788 1377386553681,66.5243 1377386613681,66.5846 1377386673681,66.5644 1377386733681,66.4081 1377386793681,66.4438 1377386853681,66.5011 1377386913681,66.5427 1377386973681,66.6646 1377387033681,66.6312 1377387093681,66.6431 1377387153681,66.4738 1377387213681,66.6515 1377387273681,66.6237 1377387333681,66.4557 1377387393681,66.6658 1377387453681,66.5357 1377387513681,66.6366 1377387573681,66.4045 1377387633681,66.6139 1377387693681,66.7072 1377387753681,66.7738 1377387813681,66.7057 1377387873681,66.6488 1377387933681,66.6886 1377387993681,66.7567 1377388053681,66.8352 1377388113681,66.6888 1377388173681,66.6184 1377388233681,66.6394 1377388293681,66.6394 1377388353681,66.5813 1377388413681,66.6823 1377388473681,66.7725 1377388533681,66.7188 1377388593681,66.7738 1377388653681,66.6964 1377388713681,66.7644 1377388773681,66.8396