1377388833692,66.6699
1377388893692,66.6309
1377388953692,66.8305
1377389013692,66.8374
1377389073692,66.8422
1377389133692,66.5430
1377389193692,66.7446
1377389253692,66.8247
1377389313692,66.8108
1377389373692,66.6962
1377389433692,66.6248
1377389493692,66.6578
1377389553692,66.7279
1377389613692,66.6438
1377389673692,66.4596
1377389733692,66.6359
1377389793692,66.9258
1377389853692,66.6026
1377389913692,66.8105
1377389973692,66.7028
1377390033692,66.7351
1377390093692,66.7105
1377390153692,66.7954
1377390213692,67.0326
1377390273692,66.7428
1377390333692,66.8775
1377390393692,66.8322
1377390453692,66.9510
1377390513692,66.9013
1377390573692,66.9208
1377390633692,66.8901
1377390693692,66.7713
1377390753692,66.8781
1377390813692,66.8712
1377390873692,66.8247
1377390933692,66.9713
1377390993692,66.7788
1377391053692,66.9271
1377391113692,66.9550
1377391173692,67.0710
1377391233692,66.9650
1377391293692,67.0006
1377391353692,66.9269
1377391413692,66.9308
1377391473692,66.9249
1377391533692,66.8912
1377391593692,66.9004
1377391653692,66.7952
1377391713692,66.9122
1377391773692,66.9530
1377391833692,66.8106
1377391893692,66.8573
1377391953692,66.9959
1377392013692,66.6813
1377392073692,66.8443
1377392133692,66.9300
1377392193692,66.8478
1377392253692,66.6703
1377392313692,66.9471
1377392373692,66.7403
1377392433702,66.8983
1377392493702,66.8201
1377392553702,66.7973
1377392613702,66.8028
1377392673702,66.7688
1377392733702,67.1255
1377392793702,66.8287
1377392853702,66.7707
1377392913702,66.8541
1377392973702,66.9541
1377393033702,67.0469
1377393093702,66.9618
1377393153702,66.8885
1377393213702,66.7533
1377393273702,66.7303
1377393333702,66.9783
1377393393702,66.6790
1377393453702,66.8931
1377393513702,66.6548
1377393573702,66.8589
1377393633702,66.9144
1377393693702,67.0065
1377393753702,66.7336
1377393813702,66.6630
1377393873702,66.6845
1377393933702,66.8696
1377393993702,66.9553
1377394053702,66.7083
1377394113702,66.7380
1377394173702,67.0202
1377394233702,66.7294
1377394293702,66.9146
1377394353702,66.8233
1377394413702,66.8064
1377394473702,66.8494
1377394533702,66.6442
1377394593702,66.4244
1377394653702,66.7323
1377394713702,66.8021
1377394773702,66.6202
1377394833702,66.4431
1377394893702,66.5786
1377394953702,66.7687
1377395013702,66.6287
1377395073702,66.7125
1377395133702,66.6227
1377395193702,66.6675
1377395253702,66.5452
1377395313702,66.6840
1377395373702,66.5500
1377395433702,66.3180
1377395493702,66.4766
1377395553702,66.4391
1377395613702,66.5396
1377395673702,66.4339
1377395733702,66.5441
1377395793702,66.2730
1377395853702,66.4299
1377395913702,66.5208
1377395973702,66.5575
1377396033712,66.4281
1377396093712,66.5219
1377396153712,66.5027
1377396213712,66.3900
1377396273712,66.5152
1377396333712,66.3464
1377396393712,66.3028
1377396453712,66.2067
1377396513712,66.3291
1377396573712,66.0843
1377396633712,66.4204
1377396693712,66.2819
1377396753712,66.4768
1377396813712,66.2247
1377396873712,66.4970
1377396933712,66.3371
1377396993712,66.4862
1377397053712,66.2965
1377397113712,66.2221
1377397173712,66.2740
1377397233712,66.4063
1377397293712,66.2979
1377397353712,66.2184
1377397413712,66.2321
1377397473712,66.3342
1377397533712,66.3111
1377397593712,66.3835
1377397653712,66.1938
1377397713712,66.2426
1377397773712,66.2795
1377397833712,66.1118
1377397893712,66.2928
1377397953712,66.1374
1377398013712,66.4952
1377398073712,66.2386
1377398133712,66.2806
1377398193712,66.3017
1377398253712,66.0439
1377398313712,66.1375
1377398373712,66.0511
1377398433712,66.1390
1377398493712,66.1383
1377398553712,66.0685
1377398613712,65.9631
1377398673712,66.0738
1377398733712,66.1863
1377398793712,66.0475
1377398853712,66.0414
1377398913712,66.2534
1377398973712,66.1533
1377399033712,65.8807
1377399093712,66.0119
1377399153712,65.9837
1377399213712,65.9305
1377399273712,66.1230
1377399333712,65.9433
1377399393712,66.0241
1377399453712,65.9927
1377399513712,65.9275
1377399573712,66.0087
1377399633723,65.9406
1377399693723,66.0903
1377399753723,66.0247
1377399813723,65.9950
1377399873723,66.0610
1377399933723,66.1063
1377399993723,65.8945
1377400053723,65.8980
1377400113723,65.9915
1377400173723,66.1553
1377400233723,65.9800
1377400293723,66.0719
1377400353723,65.9982
1377400413723,65.8746
1377400473723,65.8641
1377400533723,65.9865
1377400593723,65.9360
1377400653723,66.1198
1377400713723,65.9464
1377400773723,66.0432
1377400833723,66.0744
1377400893723,65.9906
1377400953723,65.9935
1377401013723,65.9926
1377401073723,66.0985
1377401133723,65.9937
1377401193723,65.8831
1377401253723,66.0690
1377401313723,66.2098
1377401373723,65.9927
1377401433723,66.1327
1377401493723,65.9182
1377401553723,66.1316
1377401613723,66.0667
1377401673723,65.9061
1377401733723,65.9565
1377401793723,65.8877
1377401853723,66.0745
1377401913723,66.1899
1377401973723,66.0301
1377402033723,66.0866
1377402093723,65.8610
1377402153723,66.1252
1377402213723,65.8034
1377402273723,66.0662
1377402333723,65.8117
1377402393723,65.8975
1377402453723,66.0802
1377402513723,66.0499
1377402573723,65.9107
1377402633723,65.9732
1377402693723,65.7869
1377402753723,65.8056
1377402813723,65.7223
1377402873723,65.7984
1377402933723,65.8695
1377402993723,65.8183
1377403053723,65.9273
1377403113723,65.6811
1377403173723,65.9159
1377403233733,65.8708
1377403293733,66.0301
1377403353733,65.8102
1377403413733,65.8515
1377403473733,65.6830
1377403533733,65.6875
1377403593733,65.7656
1377403653733,65.8228
1377403713733,65.7244
1377403773733,66.0136
1377403833733,65.6748
1377403893733,65.7233
1377403953733,65.7110
1377404013733,65.5750
1377404073733,65.5479
1377404133733,65.6820
1377404193733,65.7151
1377404253733,65.6622
1377404313733,65.7898
1377404373733,65.7504
1377404433733,65.7321
1377404493733,65.7024
1377404553733,65.7192
1377404613733,65.6217
1377404673733,65.7279
1377404733733,65.6999
1377404793733,65.5745
1377404853733,65.5730
1377404913733,65.6843
1377404973733,65.6623
1377405033733,65.7744
1377405093733,65.5857
1377405153733,65.5220
1377405213733,65.5233
1377405273733,65.6819
1377405333733,65.5628
1377405393733,65.5250
1377405453733,65.6279
1377405513733,65.6086
1377405573733,65.5892
1377405633733,65.6491
1377405693733,65.5769
1377405753733,65.3959
1377405813733,65.4486
1377405873733,65.4250
1377405933733,65.7442
1377405993733,65.6529
1377406053733,65.4413
1377406113733,65.6117
1377406173733,65.4023
1377406233733,65.4893
1377406293733,65.5988
1377406353733,65.4751
1377406413733,65.5101
1377406473733,65.3055
1377406533733,65.2480
1377406593733,65.4138
1377406653733,65.3596
1377406713733,65.3601
1377406773733,65.4573
1377406833743,65.4637
1377406893743,65.3777
1377406953743,65.2865
1377407013743,65.3458
1377407073743,65.2479
1377407133743,65.2528
1377407193743,65.3380
1377407253743,65.3807
1377407313743,65.2967
1377407373743,65.1570
1377407433743,65.2247
1377407493743,65.3510
1377407553743,65.2662
1377407613743,65.1693
1377407673743,65.2132
1377407733743,65.3445
1377407793743,65.2657
1377407853743,65.0368
1377407913743,65.1642
1377407973743,65.2145
1377408033743,65.3623
1377408093743,65.2476
1377408153743,65.0336
1377408213743,65.1400
1377408273743,65.2738
1377408333743,65.2226
1377408393743,65.1125
1377408453743,65.1292
1377408513743,65.1887
1377408573743,65.2228
1377408633743,65.1166
1377408693743,65.1248
1377408753743,65.2331
1377408813743,65.1662
1377408873743,65.1312
1377408933743,65.2718
1377408993743,65.1240
1377409053743,65.1104
1377409113743,64.9451
1377409173743,65.0966
1377409233743,64.9248
1377409293743,65.2443
1377409353743,65.0840
1377409413743,65.0819
1377409473743,65.0364
1377409533743,64.9853
1377409593743,65.1622
1377409653743,64.9869
1377409713743,64.9671
1377409773743,65.1540
1377409833743,65.1521
1377409893743,65.1600
1377409953743,64.9704
1377410013743,64.9579
1377410073743,64.9819
1377410133743,65.0715
1377410193743,65.0583
1377410253743,64.8082
1377410313743,64.9230
1377410373743,65.1071
1377410433753,64.6564
1377410493753,64.9492
1377410553753,65.0815
1377410613753,64.8355
1377410673753,64.9886
1377410733753,65.0505
1377410793753,64.8370
1377410853753,65.0805
1377410913753,64.8532
1377410973753,64.7336
1377411033753,65.1452
1377411093753,65.0614
1377411153753,64.7453
1377411213753,64.8854
1377411273753,64.9596
1377411333753,64.9357
1377411393753,64.8384
1377411453753,64.8476
1377411513753,64.9455
1377411573753,64.7646
1377411633753,64.8262
1377411693753,64.7602
1377411753753,64.8138
1377411813753,64.9507
1377411873753,64.7559
1377411933753,64.8737
1377411993753,64.8935
1377412053753,64.5956
1377412113753,64.7449
1377412173753,65.1124
1377412233753,64.8927
1377412293753,64.9452
1377412353753,64.8469
1377412413753,65.0540
1377412473753,65.0479
1377412533753,64.8874
1377412593753,64.9357
1377412653753,64.9190
1377412713753,65.0337
1377412773753,64.8579
1377412833753,64.8198
1377412893753,64.9046
1377412953753,64.8411
1377413013753,64.6798
1377413073753,64.7088
1377413133753,64.8551
1377413193753,64.6771
1377413253753,64.8628
1377413313753,64.7090
1377413373753,64.7128
1377413433753,64.7089
1377413493753,64.6723
1377413553753,64.5810
1377413613753,64.5041
1377413673753,64.7448
1377413733753,64.7106
1377413793753,64.6337
1377413853753,64.6981
1377413913753,64.6792
1377413973753,64.6572
1377414033763,64.6258
1377414093763,64.6387
1377414153763,64.4966
1377414213763,64.7741
1377414273763,64.6315
1377414333763,64.4960
1377414393763,64.6413
1377414453763,64.5900
1377414513763,64.6688
1377414573763,64.8962
1377414633763,64.6522
1377414693763,64.7308
1377414753763,64.4011
1377414813763,64.7311
1377414873763,64.5809
1377414933763,64.7936
1377414993763,64.7418
1377415053763,64.6528
1377415113763,64.6004
1377415173763,64.4530
1377415233763,64.8025
1377415293763,64.5263
1377415353763,64.8040
1377415413763,64.5898
1377415473763,64.6074
1377415533763,64.5792
1377415593763,64.7467
1377415653763,64.8066
1377415713763,64.4955
1377415773763,64.6560
1377415833763,64.7015
1377415893763,64.5141
1377415953763,64.7379
1377416013763,64.5872
1377416073763,64.7530
1377416133763,64.7184
1377416193763,64.7233
1377416253763,64.7041
1377416313763,64.7151
1377416373763,64.8456
1377416433763,64.5037
1377416493763,64.5648
1377416553763,64.5128
1377416613763,64.4444
1377416673763,64.4916
1377416733763,64.6860
1377416793763,64.7937
1377416853763,64.6347
1377416913763,64.6271
1377416973763,64.7073
1377417033763,64.4945
1377417093763,64.6819
1377417153763,64.7276
1377417213763,64.6785
1377417273763,64.7977
1377417333763,64.6009
1377417393763,64.7325
1377417453763,64.7939
1377417513763,64.6879
1377417573763,64.8739
1377417633773,64.7086
1377417693773,64.8496
1377417753773,64.8631
1377417813773,64.7838
1377417873773,64.7971
1377417933773,64.7287
1377417993773,64.9029
1377418053773,64.9232
1377418113773,64.9183
1377418173773,64.6142
1377418233773,64.8145
1377418293773,64.7021
1377418353773,64.8457
1377418413773,64.9715
1377418473773,64.8791
1377418533773,64.8263
1377418593773,64.6865
1377418653773,64.6952
1377418713773,64.7936
1377418773773,64.7171
1377418833773,64.9438
1377418893773,64.7005
1377418953773,64.7514
1377419013773,64.7880
1377419073773,65.0259
1377419133773,64.7564
1377419193773,64.6934
1377419253773,64.7458
1377419313773,64.8589
1377419373773,65.0281
1377419433773,64.5764
1377419493773,64.9355
1377419553773,64.8325
1377419613773,65.0131
1377419673773,64.6077
1377419733773,64.8744
1377419793773,65.0696
1377419853773,64.9051
1377419913773,64.8869
1377419973773,64.5804
1377420033773,64.8637
1377420093773,64.7514
1377420153773,64.6207
1377420213773,64.7684
1377420273773,64.7827
1377420333773,64.9849
1377420393773,64.7704
1377420453773,64.8330
1377420513773,64.7180
1377420573773,64.7736
1377420633773,64.8124
1377420693773,64.8203
1377420753773,64.8016
1377420813773,64.8857
1377420873773,64.7106
1377420933773,64.8749
1377420993773,64.9015
1377421053773,64.7094
1377421113773,64.9520
1377421173773,64.6574
1377421233783,64.9478
1377421293783,64.9673
1377421353783,64.9635
1377421413783,64.8827
1377421473783,64.7339
1377421533783,64.5616
1377421593783,64.8069
1377421653783,64.6764
1377421713783,64.6340
1377421773783,64.6248
1377421833783,64.7864
1377421893783,64.9160
1377421953783,64.7325
1377422013783,64.7618
1377422073783,64.8715
1377422133783,64.8355
1377422193783,64.9749
1377422253783,64.7792
1377422313783,64.8660
1377422373783,64.7302
1377422433783,64.8276
1377422493783,64.7890
1377422553783,64.7077
1377422613783,64.9343
1377422673783,64.6871
1377422733783,64.7019
1377422793783,64.8679
1377422853783,64.9866
1377422913783,64.9940
1377422973783,65.0770
1377423033783,65.0373
1377423093783,64.6783
1377423153783,64.9715
1377423213783,64.7814
1377423273783,64.8671
1377423333783,64.6923
1377423393783,64.9224
1377423453783,64.6553
1377423513783,64.8270
1377423573783,64.7325
1377423633783,64.7678
1377423693783,64.8089
1377423753783,64.7914
1377423813783,64.9010
1377423873783,64.9650
1377423933783,64.7797
1377423993783,64.8946
1377424053783,65.0787
1377424113783,64.8351
1377424173783,64.8288
1377424233783,64.9618
1377424293783,64.9732
1377424353783,64.9442
1377424413783,64.8509
1377424473783,64.9269
1377424533783,65.1570
1377424593783,64.9508
1377424653783,65.0317
1377424713783,64.6730
1377424773783,64.8091
1377424833794,64.9866
1377424893794,64.8159
1377424953794,64.9235
1377425013794,65.0271
1377425073794,64.7922
1377425133794,64.7754
1377425193794,64.8623
1377425253794,64.9938
1377425313794,64.8285
1377425373794,64.8122
1377425433794,64.9651
1377425493794,64.6851
1377425553794,65.0115
1377425613794,64.7779
1377425673794,64.9236
1377425733794,64.9330
1377425793794,65.1444
1377425853794,65.0337
1377425913794,64.9142
1377425973794,64.8097
1377426033794,64.9707
1377426093794,64.9262
1377426153794,64.9676
1377426213794,64.8305
1377426273794,64.9442
1377426333794,64.7701
1377426393794,64.8842
1377426453794,64.7275
1377426513794,64.8559
1377426573794,64.9541
1377426633794,64.7444
1377426693794,64.7567
1377426753794,64.9361
1377426813794,65.0105
1377426873794,64.8197
1377426933794,64.9405
1377426993794,64.9719
1377427053794,65.0683
1377427113794,65.0202
1377427173794,64.9785
1377427233794,64.7543
1377427293794,65.0829
1377427353794,65.0196
1377427413794,65.0299
1377427473794,65.1083
1377427533794,65.0795
1377427593794,65.1494
1377427653794,65.0253
1377427713794,65.0465
1377427773794,64.9508
1377427833794,64.9776
1377427893794,64.9946
1377427953794,65.0372
1377428013794,65.0034
1377428073794,64.8473
1377428133794,65.2418
1377428193794,65.0355
1377428253794,65.1541
1377428313794,64.9692
1377428373794,64.8886
1377428433804,65.0542
1377428493804,64.9260
1377428553804,65.0139
1377428613804,64.9811
1377428673804,64.9613
1377428733804,64.8407
1377428793804,64.9200
1377428853804,65.0926
1377428913804,64.8553
1377428973804,64.9929
1377429033804,64.9934
1377429093804,64.8912
1377429153804,64.8903
1377429213804,64.7918
1377429273804,64.8348
1377429333804,64.7860
1377429393804,65.1660
1377429453804,64.8170
1377429513804,64.8271
1377429573804,64.7104
1377429633804,64.7085
1377429693804,64.8512
1377429753804,64.8809
1377429813804,64.8342
1377429873804,64.7695
1377429933804,64.9046
1377429993804,64.8256
1377430053804,64.7150
1377430113804,64.6977
1377430173804,64.9293
1377430233804,64.7002
1377430293804,64.8413
1377430353804,64.9207
1377430413804,64.7782
1377430473804,64.8466
1377430533804,64.7074
1377430593804,64.6739
1377430653804,64.7940
1377430713804,64.5973
1377430773804,64.8933
1377430833804,64.5469
1377430893804,64.7821
1377430953804,64.7311
1377431013804,64.6932
1377431073804,64.7610
1377431133804,64.7429
1377431193804,64.7268
1377431253804,64.7219
1377431313804,64.9990
1377431373804,64.8309
1377431433804,64.7209
1377431493804,64.6728
1377431553804,64.7291
1377431613804,64.5684
1377431673804,64.8010
1377431733804,64.9045
1377431793804,64.7870
1377431853804,64.8302
1377431913804,64.6720
1377431973804,64.6660
1377432033815,64.7133
1377432093815,64.6791
1377432153815,64.6656
1377432213815,64.7507
1377432273815,64.8867
1377432333815,64.7701
1377432393815,64.8108
1377432453815,64.7478
1377432513815,64.8152
1377432573815,64.6872
1377432633815,64.8359
1377432693815,64.8710
1377432753815,64.8426
1377432813815,64.9832
1377432873815,64.9351
1377432933815,64.9290
1377432993815,64.8464
1377433053815,64.7703
1377433113815,64.8836
1377433173815,64.9931
1377433233815,64.6391
1377433293815,64.8433
1377433353815,64.8761
1377433413815,64.9475
1377433473815,64.9459
1377433533815,65.0779
1377433593815,65.0355
1377433653815,64.8727
1377433713815,64.9350
1377433773815,64.8733
1377433833815,65.2030
1377433893815,64.9863
1377433953815,65.0026
1377434013815,65.0047
1377434073815,64.9686
1377434133815,64.9594
1377434193815,65.1760
1377434253815,64.8609
1377434313815,65.0177
1377434373815,64.8196
1377434433815,65.0172
1377434493815,65.0648
1377434553815,65.0344
1377434613815,64.9108
1377434673815,64.9480
1377434733815,65.2164
1377434793815,65.0925
1377434853815,65.2046
1377434913815,64.9146
1377434973815,65.2890
1377435033815,65.0626
1377435093815,64.9394
1377435153815,65.1507
1377435213815,65.0165
1377435273815,65.2568
1377435333815,65.4141
1377435393815,65.1496
1377435453815,65.1032
1377435513815,65.1387
1377435573815,65.1272
1377435633826,64.9866
1377435693826,65.0926
1377435753826,64.9741
1377435813826,64.9983
1377435873826,65.1088
1377435933826,65.0787
1377435993826,65.1949
1377436053826,64.9462
1377436113826,65.0416
1377436173826,64.9837
1377436233826,65.0867
1377436293826,65.1651
1377436353826,65.1301
1377436413826,64.9889
1377436473826,64.8960
1377436533826,64.9363
1377436593826,64.8046
1377436653826,64.9716
1377436713826,64.9570
1377436773826,64.8856
1377436833826,64.7928
1377436893826,64.9207
1377436953826,64.4392
1377437013826,64.4929
1377438153826,64.8484
1377438213826,64.6782
1377438273826,65.1860
1377438333826,64.8155
1377438393826,64.7559
1377438453826,64.9797
1377438513826,64.8448
1377438573826,64.8683
1377438633826,65.1018
1377438693826,64.7422
1377438753826,64.9447
1377438813826,64.8288
1377438873826,64.9072
1377438933826,64.7955
1377438993826,64.7040
1377439053826,64.8179
1377439113826,64.9832
1377439173826,64.7513
1377439233837,64.8585
1377439293837,64.7993
1377439353837,64.7418
1377439413837,64.8106
1377439473837,64.7441
1377439533837,64.7632
1377439593837,64.6887
1377439653837,64.7247
1377439713837,64.9283
1377439773837,64.8926
1377439833837,64.7655
1377439893837,64.6437
1377439953837,64.7101
1377440013837,64.7217
1377440073837,64.5954
1377440133837,64.6945
1377440193837,64.6044
1377440253837,64.7016
1377440313837,64.7128
1377440373837,64.6087
1377440433837,64.7207
1377440493837,64.5414
1377440553837,64.6442
1377440613837,64.4256
1377440673837,64.5548
1377440733837,64.6534
1377440793837,64.4082
1377440853837,64.5076
1377440913837,64.5306
1377440973837,64.6313
1377441033837,64.5930
1377441093837,64.4400
1377441153837,64.4162
1377441213837,64.5506
1377441273837,64.4445
1377441333837,64.4682
1377441393837,64.4826
1377441453837,64.4524
1377441513837,64.5114
1377441573837,64.4221
1377441633837,64.4626
1377441693837,64.3956
1377441753837,64.3296
1377441813837,64.2012
1377441873837,64.2654
1377441933837,64.4376
1377441993837,64.2412
1377442053837,64.3915
1377442113837,64.1966
1377442173837,64.2473
1377442233837,64.6275
1377442293837,64.3044
1377442353837,64.2340
1377442413837,64.3524
1377442473837,64.4615
1377442533837,64.3571
1377442593837,64.3485
1377442653837,64.3467
1377442713837,64.2443
1377442773837,64.4088
1377442833848,64.5008
1377442893848,64.1610
1377442953848,64.1997
1377443013848,64.2206
1377443073848,64.3596
1377443133848,64.4926
1377443193848,64.4005
1377443253848,64.1984
1377443313848,64.3004
1377443373848,64.1007
1377443433848,64.3235
1377443493848,64.2768
1377443553848,64.2860
1377443613848,64.1893
1377443673848,64.2723
1377443733848,64.0395
1377443793848,64.2743
1377443853848,64.1473
1377443913848,64.2096
1377443973848,64.2668
1377444033848,64.2480
1377444093848,64.7085
1377444153848,64.1678
1377444213848,64.2413
1377444273848,64.2235
1377444333848,64.2552
1377444393848,64.0363
1377444453848,64.1076
1377444513848,64.1020
1377444573848,64.3103
1377444633848,64.1668
1377444693848,64.2381
1377444753848,64.1582
1377444813848,64.0211
1377444873848,64.0732
1377444933848,64.3548
1377444993848,64.2144
1377445053848,64.2465
1377445113848,64.2945
1377445173848,64.3688
1377445233848,64.1525
1377445293848,64.1154
1377445353848,64.3861
1377445413848,64.2284
1377445473848,64.2775
1377445533848,64.4687
1377445593848,63.9771
1377445653848,64.2827
1377445713848,64.0281
1377445773848,64.2866
1377445833848,64.2670
1377445893848,64.0838
1377445953848,64.4152
1377446013848,64.3071
1377446073848,64.1813
1377446133848,64.1560
1377446193848,64.2803
1377446253848,64.2558
1377446313848,64.0513
1377446373848,64.3136
1377446433860,64.1978
1377446493860,64.2953
1377446553860,64.2600
1377446613860,64.4372
1377446673860,64.1632
1377446733860,64.2550
1377446793860,64.3104
1377446853860,64.1649
1377446913860,64.2513
1377446973860,64.2987
1377447033860,64.0657
1377447093860,64.2975
1377447153860,64.2917
1377447213860,64.3319
1377447273860,64.3059
1377447333860,64.2610
1377447393860,64.4408
1377447453860,64.4242
1377447513860,64.3324
1377447573860,64.3148
1377447633860,64.3589
1377447693860,64.3965
1377447753860,64.2989
1377447813860,64.5415
1377447873860,64.3722
1377447933860,64.3302
1377447993860,64.3650
1377448053860,64.3558
1377448113860,64.2793
1377448173860,64.3578
1377448233860,64.2432
1377448293860,64.2851
1377448353860,64.4291
1377448413860,64.2669
1377448473860,64.3776
1377448533860,64.3416
1377448593860,64.1979
1377448653860,64.2515
1377448713860,64.2904
1377448773860,64.0900
1377448833860,64.2403
1377448893860,64.3515
1377448953860,64.3573
1377449013860,64.3373
1377449073860,64.2293
1377449133860,64.0964
1377449193860,64.3188
1377449253860,64.1123
1377449313860,63.9715
1377449373860,64.3280
1377449433860,64.3169
1377449493860,64.3219
1377449553860,64.2660
1377449613860,64.2001
1377449673860,64.2741
1377449733860,64.2529
1377449793860,64.3501
1377449853860,64.2701
1377449913860,64.1054
1377449973860,64.2308
1377450033872,64.2911
1377450093872,64.3123
1377450153872,64.2243
1377450213872,64.1401
1377450273872,64.1990
1377450333872,64.2455
1377450393872,63.9814
1377450453872,64.3294
1377450513872,64.1886
1377450573872,64.1483
1377450633872,64.1266
1377450693872,63.9968
1377450753872,64.3281
1377450813872,64.2216
1377450873872,63.9902
1377450933872,64.1026
1377450993872,64.2735
1377451053872,64.0386
1377451113872,64.2770
1377451173872,64.1633
1377451233872,64.5659
1377451293872,64.1811
1377451353872,64.2064
1377451413872,63.9856
1377451473872,64.2971
1377451533872,64.2145
1377451593872,64.1357
1377451653872,64.2308
1377451713872,64.0021
1377451773872,64.0917
1377451833872,64.0940
1377451893872,64.1234
1377451953872,64.0425
1377452013872,64.0365
1377452073872,64.0630
1377452133872,64.1136
1377452193872,64.1431
1377452253872,64.1057
1377452313872,64.2169
1377452373872,64.1870
1377452433872,64.2640
1377452493872,64.2599
1377452553872,64.1786
1377452613872,64.1701
1377452673872,63.9772
1377452733872,63.9380
1377452793872,64.1057
1377452853872,63.9029
1377452913872,63.9846
1377452973872,63.9891
1377453033872,64.1096
1377453093872,64.0430
1377453153872,64.0488
1377453213872,64.0190
1377453273872,64.1134
1377453333872,64.1121
1377453393872,64.0278
1377453453872,63.8821
1377453513872,64.0170
1377453573872,64.1324
1377453633884,63.9504
1377453693884,63.8823
1377453753884,64.1868
1377453813884,64.1390
1377453873884,64.2828
1377453933884,64.1531
1377453993884,64.1098
1377454053884,63.9180
1377454113884,63.9108
1377454173884,64.0515
1377454233884,64.3075
1377454293884,63.9762
1377454353884,63.9090
1377454413884,63.9484
1377454473884,64.1599
1377454533884,63.9183
1377454593884,63.9851
1377454653884,64.1064
1377454713884,63.8891
1377454773884,64.0549
1377454833884,64.0686
1377454893884,63.9505
1377454953884,63.9166
1377455013884,63.9099
1377455073884,64.0536
1377455133884,63.9842
1377455193884,64.0611
1377455253884,63.9902
1377455313884,64.2763
1377455373884,64.0233
1377455433884,64.0320
1377455493884,64.0000
1377455553884,64.1350
1377455613884,64.1504
1377455673884,63.9030
1377455733884,63.9268
1377455793884,64.2247
1377455853884,63.9798
1377455913884,63.9252
1377455973884,64.1189
1377456033884,64.1975
1377456093884,63.9957
1377456153884,63.9423
1377456213884,64.1130
1377456273884,64.2799
1377456333884,63.9361
1377456393884,64.1678
1377456453884,64.1029
1377456513884,63.9662
1377456573884,64.1806
1377456633884,64.0387
1377456693884,64.1906
1377456753884,64.0218
1377456813884,63.9222
1377456873884,63.9020
1377456933884,64.1549
1377456993884,64.0967
1377457053884,64.2252
1377457113884,64.1687
1377457173884,64.0169
1377457233896,64.1838
1377457293896,63.9535
1377457353896,64.2810
1377457413896,64.1428
1377457473896,64.1303
1377457533896,64.0977
1377457593896,63.9791
1377457653896,64.2298
1377457713896,64.2214
1377457773896,64.3066
1377457833896,64.1691
1377457893896,64.0656
1377457953896,64.0746
1377458013896,63.9117
1377458073896,64.0220
1377458133896,64.0847
1377458193896,64.0641
1377458253896,63.9732
1377458313896,64.1589
1377458373896,64.0028
1377458433896,64.2035
1377458493896,64.0618
1377458553896,63.9753
1377458613896,63.8400
1377458673896,64.0905
1377458733896,66.2250
1377458793896,64.0147
1377458853896,64.0705
1377458913896,64.1288
1377458973896,64.0412
1377459033896,63.9371
1377459093896,63.9724
1377459153896,64.1265
1377459213896,64.0404
1377459273896,64.0346
1377459333896,64.0138
1377459393896,64.0716
1377459453896,63.9917
1377459513896,64.0284
1377459573896,64.0204
1377459633896,63.9916
1377459693896,64.0193
1377459753896,63.9938
1377459813896,64.0929
1377459873896,64.1393
1377459933896,63.9353
1377459993896,63.9632
1377460053896,63.9845
1377460113896,63.9812
1377460173896,64.0109
1377460233896,63.9455
1377460293896,63.9463
1377460353896,64.1464
1377460413896,63.8531
1377460473896,63.9329
1377460533896,64.1001
1377460593896,64.1127
1377460653896,63.9033
1377460713896,64.0350
1377460773896,63.9986
1377460833908,63.9034
1377460893908,63.7753
1377460953908,63.7573
1377461013908,63.9636
1377461073908,63.8641
1377461133908,63.9880
1377461193908,63.9359
1377461253908,64.1430
1377461313908,63.8522
1377461373908,63.9489
1377461433908,63.8880
1377461493908,63.9357
1377461553908,63.7846
1377461613908,63.9071
1377461673908,63.9739
1377461733908,63.8642
1377461793908,63.9184
1377461853908,64.0172
1377461913908,63.9596
1377461973908,63.9092
1377462033908,63.8925
1377462093908,63.9023
1377462153908,63.7787
1377462213908,63.9763
1377462273908,63.7715
1377462333908,63.7530
1377462393908,63.7746
1377462453908,63.9318
1377462513908,63.8246
1377462573908,63.7048
1377462633908,63.7416
1377462693908,64.0219
1377462753908,64.0045
1377462813908,63.7641
1377462873908,63.6084
1377462933908,63.8210
1377462993908,63.9417
1377463053908,63.7184
1377463113908,63.7683
1377463173908,63.8539
1377463233908,63.8316
1377463293908,63.7593
1377463353908,63.7374
1377463413908,63.7260
1377463473908,63.7851
1377463533908,63.8257
1377463593908,63.5275
1377463653908,63.7141
1377463713908,63.5187
1377463773908,63.5356
1377463833908,63.7838
1377463893908,63.7420
1377463953908,63.7229
1377464013908,63.7181
1377464073908,63.6833
1377464133908,63.7101
1377464193908,63.6982
1377464253908,63.7131
1377464313908,63.8275
1377464373908,63.7049
1377464433919,63.7301
1377464493919,63.8874
1377464553919,63.5473
1377464613919,63.8058
1377464673919,63.6051
1377464733919,63.7227
1377464793919,63.8388
1377464853919,63.6036
1377464913919,63.8749
1377464973919,63.8229
1377465033919,63.9286
1377465093919,63.6385
1377465153919,63.6175
1377465213919,63.4890
1377465273919,63.6191
1377465333919,63.7490
1377465393919,63.6644
1377465453919,63.5605
1377465513919,63.7363
1377465573919,63.6997
1377465633919,63.8044
1377465693919,63.6622
1377465753919,63.6879
1377465813919,63.5356
1377465873919,63.4200
1377465933919,63.7698
1377465993919,63.7074
1377466053919,63.7120
1377466113919,63.5842
1377466173919,63.5904
1377466233919,63.8035
1377466293919,63.7142
1377466353919,63.7475
1377466413919,63.6909
1377466473919,63.8407
1377466533919,63.7103
1377466593919,63.7784
1377466653919,63.7071
1377466713919,63.6802
1377466773919,63.5396
1377466833919,63.7075
1377466893919,63.6053
1377466953919,63.9176
1377467013919,63.5066
1377467073919,63.8213
1377467133919,63.6432
1377467193919,63.8223
1377467253919,63.7575
1377467313919,63.5981
1377467373919,63.6769
1377467433919,63.8505
1377467493919,63.4588
1377467553919,63.4461
1377467613919,63.6162
1377467673919,63.5912
1377467733919,63.6160
1377467793919,63.5728
1377467853919,63.5738
1377467913919,63.4369
1377467973919,63.6740
1377468033930,63.5682
1377468093931,63.8805
1377468153930,63.6123
1377468213930,63.5238
1377468273930,63.5705
1377468333930,63.6078
1377468393931,63.6949
1377468453931,63.6149
1377468513931,63.6886
1377468573931,63.6919
1377468633931,63.8469
1377468693931,63.5878
1377468753931,63.5969
1377468813930,63.5473
1377468873930,63.6285
1377468933930,63.6871
1377468993930,63.5345
1377469053930,63.6375
1377469113930,63.7779
1377469173930,63.6614
1377469233930,63.7600
1377469293930,63.5599
1377469353930,63.5430
1377469413931,63.7230
1377469473930,63.6776
1377469533930,63.6075
1377469593930,63.5970
1377469653930,63.6540
1377469713930,63.5718
1377469773931,63.5436
1377469833931,63.6177
1377469893931,63.5946
1377469953931,63.4858
1377470013931,63.5740
1377470073931,63.7212
1377470133930,63.7896
1377470193930,63.6999
1377470253930,63.6981
1377470313930,63.8276
1377470373930,63.5846
1377470433930,63.7978
1377470493930,63.6314
1377470553930,63.6269
1377470613930,63.8031
1377470673930,63.6201
1377470733930,63.7958
1377470793931,63.6898
1377470853930,63.7412
1377470913930,63.7603
1377470973930,63.7573
1377471033930,63.8733
1377471093931,63.6537
1377471153931,63.7201
1377471213931,63.6990
1377471273931,63.8186
1377471333931,63.7521
1377471393931,63.7998
1377471453931,63.6930
1377471513930,63.8867
1377471573930,63.7715
1377471633942,63.8698
1377471693942,63.8666
1377471753942,64.0490
1377471813942,63.8517
1377471873942,63.8834
1377471933942,63.8672
1377471993942,63.9733
1377472053942,63.8606
1377472113942,63.9860
1377472173942,63.8068
1377472233942,63.8826
1377472293942,63.7341
1377472353942,63.9657
1377472413942,63.7725
1377472473942,63.9131
1377472533942,63.6943
1377472593942,63.9833
1377472653942,63.8467
1377472713942,63.7981
1377472773942,63.9186
1377472833942,63.7909
1377472893942,63.8224
1377472953942,63.8789
1377473013942,63.7731
1377473073942,63.8906
1377473133942,63.6101
1377473193942,63.8267
1377473253942,63.8149
1377473313942,63.9218
1377473373942,63.8837
1377473433942,63.8438
1377473493942,63.9120
1377473553942,63.8027
1377473613942,63.6679
1377473673942,63.7689
1377473733942,63.8192
1377473793942,63.8958
1377473853942,63.8782
1377473913942,63.8066
1377473973942,63.8629
1377474033942,63.8058
1377474093942,63.8201
1377474153942,63.8891
1377474213942,63.7666
1377474273942,63.8389
1377474333942,63.8075
1377474393942,63.9038
1377474453942,63.9093
1377474513942,63.8624
1377474573942,63.8549
1377474633942,64.1402
1377474693942,63.9471
1377474753942,63.9251
1377474813942,63.8144
1377474873942,64.1247
1377474933942,63.9176
1377474993942,63.9565
1377475053942,64.0195
1377475113942,63.8654
1377475173942,63.9862