1377475233952,63.8028
1377475293952,63.8692
1377475353952,63.7972
1377475413952,64.0485
1377475473952,63.8344
1377475533952,63.8282
1377475593952,63.8740
1377475653952,63.9187
1377475713952,63.8192
1377475773952,63.9063
1377475833952,63.8902
1377475893952,64.0371
1377475953952,63.8418
1377476013952,63.9924
1377476073952,63.6942
1377476133952,63.9178
1377476193952,63.9639
1377476253952,63.9369
1377476313952,63.8025
1377476373952,63.8259
1377476433952,63.8332
1377476493952,63.7425
1377476553952,63.9211
1377476613952,63.9821
1377476673952,63.9801
1377476733952,63.7914
1377476793952,63.8723
1377476853952,63.8232
1377476913952,63.9451
1377476973952,63.8805
1377477033952,63.8346
1377477093952,63.6948
1377477153952,63.8074
1377477213952,63.6620
1377477273952,63.7886
1377477333952,63.6119
1377477393952,63.8820
1377477453952,63.6620
1377477513952,63.6980
1377477573952,63.6205
1377477633952,63.8148
1377477693952,63.9484
1377477753952,64.1244
1377477813952,64.0214
1377477873952,63.8015
1377477933952,63.7525
1377477993952,63.9458
1377478053952,63.9864
1377478113952,64.1235
1377478173952,63.6511
1377478233952,63.8642
1377478293952,64.0019
1377478353952,63.7676
1377478413952,63.8648
1377478473952,63.6738
1377478533952,63.7831
1377478593952,63.6731
1377478653952,63.6964
1377478713952,63.8144
1377478773952,63.8163
1377478833963,63.8336
1377478893963,63.8735
1377478953963,63.6764
1377479013963,63.8660
1377479073963,63.7435
1377479133963,63.6715
1377479193963,63.8127
1377479253963,63.5928
1377479313963,63.6259
1377479373963,63.5488
1377479433963,63.7554
1377479493963,63.7032
1377479553963,63.6135
1377479613963,63.6375
1377479673963,63.8803
1377479733963,63.6624
1377479793963,63.6147
1377479853963,63.5975
1377479913963,63.5951
1377479973963,63.7019
1377480033963,63.7300
1377480093963,63.6709
1377480153963,63.7016
1377480213963,63.4448
1377480273963,63.5309
1377480333963,63.6780
1377480393963,63.5169
1377480453963,63.4886
1377480513963,63.5086
1377480573963,63.4856
1377480633963,63.6742
1377480693963,63.5509
1377480753963,63.7183
1377480813963,63.6145
1377480873963,63.5697
1377480933963,63.6571
1377480993963,63.6528
1377481053963,63.5968
1377481113963,63.4570
1377481173963,63.4795
1377481233963,63.5263
1377481293963,63.4449
1377481353963,63.6778
1377481413963,63.7600
1377481473963,63.5253
1377481533963,63.5846
1377481593963,63.6677
1377481653963,63.6438
1377481713963,63.6224
1377481773963,63.5215
1377481833963,63.5205
1377481893963,63.4263
1377481953963,63.6364
1377482013963,63.3949
1377482073963,63.6212
1377482133963,63.5100
1377482193963,63.2579
1377482253963,63.7132
1377482313963,63.3816
1377482373963,63.6563
1377482433973,63.5053
1377482493973,63.3451
1377482553973,63.5223
1377482613973,63.3525
1377482673973,63.5741
1377482733973,63.4378
1377482793973,63.3023
1377482853973,63.3800
1377482913973,63.4359
1377482973973,63.4234
1377483033973,63.4515
1377483093973,63.3544
1377483153973,63.4612
1377483213973,63.4519
1377483273973,63.3601
1377483333973,63.1924
1377483393973,63.3595
1377483453973,63.3774
1377483513973,63.2909
1377483573973,63.1116
1377483633973,63.4175
1377483693973,63.3941
1377483753973,63.3473
1377483813973,63.3332
1377483873973,63.3126
1377483933973,63.3757
1377483993973,63.2225
1377484053973,63.2317
1377484113973,63.0895
1377484173973,63.3848
1377484233973,63.1925
1377484293973,63.1290
1377484353973,63.3150
1377484413973,63.1789
1377484473973,63.1256
1377484533973,63.3818
1377484593973,63.2719
1377484653973,63.1495
1377484713973,63.2743
1377484773973,63.0967
1377484833973,63.1698
1377484893973,63.2308
1377484953973,63.0384
1377485013973,63.1587
1377485073973,63.1833
1377485133973,63.1169
1377485193973,63.1883
1377485253973,62.9631
1377485313973,63.2813
1377485373973,63.1411
1377485433973,63.1899
1377485493973,63.0210
1377485553973,63.0481
1377485613973,63.0135
1377485673973,63.3405
1377485733973,63.0959
1377485793973,63.1868
1377485853973,63.1650
1377485913973,63.1725
1377485973973,63.2019
1377486033983,63.0798
1377486093983,63.2815
1377486153983,63.2367
1377486213983,63.1285
1377486273983,63.2366
1377486333983,63.0843
1377486393983,62.9377
1377486453983,63.2016
1377486513983,63.1519
1377486573983,62.9530
1377486633983,63.2798
1377486693983,63.0876
1377486753983,63.2979
1377486813983,63.2876
1377486873983,63.0861
1377486933983,63.2633
1377486993983,63.2748
1377487053983,63.1535
1377487113983,63.1542
1377487173983,63.1671
1377487233983,63.1119
1377487293983,63.2126
1377487353983,63.1627
1377487413983,63.3906
1377487473983,63.1281
1377487533983,63.1194
1377487593983,63.4025
1377487653983,63.1540
1377487713983,63.1089
1377487773983,63.2286
1377487833983,63.2922
1377487893983,63.1612
1377487953983,63.2618
1377488013983,63.1057
1377488073983,63.2934
1377488133983,63.1764
1377488193983,63.3028
1377488253983,63.1275
1377488313983,63.2564
1377488373983,63.1367
1377488433983,63.0844
1377488493983,63.1864
1377488553983,63.1661
1377488613983,63.0060
1377488673983,63.1914
1377488733983,63.2368
1377488793983,63.1492
1377488853983,63.0306
1377488913983,63.1315
1377488973983,63.0302
1377489033983,62.9855
1377489093983,63.1752
1377489153983,62.9063
1377489213983,63.4155
1377489273983,63.2319
1377489333983,62.7322
1377489393983,62.9710
1377489453983,63.0263
1377489513983,63.2096
1377489573983,63.1233
1377489633993,63.1167
1377489693993,63.0485
1377489753993,62.8647
1377489813993,62.8535
1377489873993,62.9125
1377489933993,63.2013
1377489993993,62.9857
1377490053993,62.8427
1377490113993,63.1080
1377490173993,62.9353
1377490233993,63.1056
1377490293993,62.9865
1377490353993,62.9420
1377490413993,63.0869
1377490473993,62.8894
1377490533993,62.9544
1377490593993,63.2204
1377490653993,62.9844
1377490713993,63.0665
1377490773993,62.8877
1377490833993,62.9219
1377490893993,62.9072
1377490953993,62.8635
1377491013993,62.9513
1377491073993,62.8479
1377491133993,62.9387
1377491193993,62.8773
1377491253993,63.0937
1377491313993,62.6977
1377491373993,62.9442
1377491433993,62.9086
1377491493993,62.9349
1377491553993,62.9982
1377491613993,62.9364
1377491673993,62.8740
1377491733993,62.8504
1377491793993,62.9040
1377491853993,63.0251
1377491913993,63.0183
1377491973993,62.8563
1377492033993,62.8678
1377492093993,63.1496
1377492153993,63.0969
1377492213993,62.9574
1377492273993,63.0020
1377492333993,62.9717
1377492393993,63.0394
1377492453993,62.9890
1377492513993,63.0449
1377492573993,63.0501
1377492633993,62.9938
1377492693993,62.9191
1377492753993,62.9855
1377492813993,62.8209
1377492873993,62.6677
1377492933993,62.9134
1377492993993,62.7920
1377493053993,62.8315
1377493113993,62.9178
1377493173993,62.8337
1377493234003,63.0097
1377493294003,62.6894
1377493354003,62.8981
1377493414003,62.8559
1377493474003,63.0458
1377493534003,62.7367
1377493594003,62.9288
1377493654003,63.0776
1377493714003,62.7100
1377493774003,62.7630
1377493834003,62.8293
1377493894003,62.9256
1377493954003,62.7234
1377494014003,62.8688
1377494074003,62.9334
1377494134003,62.7889
1377494194003,62.7905
1377494254003,62.8008
1377494314003,62.9292
1377494374003,62.8577
1377494434003,62.7586
1377494494003,62.6785
1377494554003,62.7193
1377494614003,62.8718
1377494674003,62.8125
1377494734003,62.7284
1377494794003,62.8729
1377494854003,62.9592
1377494914003,62.6404
1377494974003,62.7530
1377495034003,62.8269
1377495094003,62.6454
1377495154003,62.8391
1377495214003,62.5114
1377495274003,62.6549
1377495334003,62.6712
1377495394003,62.8447
1377495454003,62.8091
1377495514003,62.6408
1377495574003,62.7146
1377495634003,62.5978
1377495694003,62.7497
1377495754003,62.6895
1377495814003,62.5585
1377495874003,62.6501
1377495934003,62.5645
1377495994003,62.7215
1377496054003,62.7309
1377496114003,62.6207
1377496174003,62.6553
1377496234003,62.5990
1377496294003,62.6978
1377496354003,62.5544
1377496414003,62.5728
1377496474003,62.6388
1377496534003,62.6002
1377496594003,62.7024
1377496654003,62.5588
1377496714003,62.9668
1377496774003,62.5275
1377496834013,62.5158
1377496894013,62.5439
1377496954013,62.4496
1377497014013,62.3844
1377497074013,62.5126
1377497134013,62.5476
1377497194013,62.6059
1377497254013,62.5398
1377497314013,62.4474
1377497374013,62.5483
1377497434013,62.5536
1377497494013,62.6491
1377497554013,62.5369
1377497614013,62.5648
1377497674013,62.5888
1377497734013,62.7579
1377497794013,62.6295
1377497854013,62.4523
1377497914013,62.7000
1377497974013,62.5675
1377498034013,62.6363
1377498094013,62.5034
1377498154013,62.6446
1377498214013,62.5734
1377498274013,62.5713
1377498334013,62.5917
1377498394013,62.4928
1377498454013,62.4794
1377498514013,62.6718
1377498574013,62.4645
1377498634013,62.5591
1377498694013,62.5050
1377498754013,62.3871
1377498814013,62.5329
1377498874013,62.3845
1377498934013,62.5414
1377498994013,62.4885
1377499054013,62.5633
1377499114013,62.4850
1377499174013,62.5364
1377499234013,62.4936
1377499294013,62.5101
1377499354013,62.6610
1377499414013,62.4987
1377499474013,62.4879
1377499534013,62.5510
1377499594013,62.5535
1377499654013,62.4997
1377499714013,62.2673
1377499774013,62.5620
1377499834013,62.4001
1377499894013,62.5407
1377499954013,62.3874
1377500014013,62.5114
1377500074013,62.6164
1377500134013,62.4561
1377500194013,62.4510
1377500254013,62.5015
1377500314013,62.5260
1377500374013,62.6427
1377500434024,62.4607
1377500494024,62.4620
1377500554024,62.5686
1377500614024,62.4541
1377500674024,62.3892
1377500734024,62.4994
1377500794024,62.1974
1377500854024,62.5464
1377500914024,62.4127
1377500974024,62.4471
1377501034024,62.3211
1377501094024,62.4063
1377501154024,62.2457
1377501214024,62.4983
1377501274024,62.5407
1377501334024,62.1994
1377501394024,62.2702
1377501454024,62.2764
1377501514023,62.5269
1377501574023,62.4225
1377501634024,62.2516
1377501694024,62.3987
1377501754024,62.1865
1377501814024,62.4449
1377501874024,62.4065
1377501934024,62.3914
1377501994024,62.2992
1377502054024,62.3034
1377502114024,62.2849
1377502174024,62.3803
1377502234024,62.2464
1377502294024,62.2657
1377502354024,62.5216
1377502414024,62.2327
1377502474024,62.2407
1377502534024,62.2348
1377502594024,62.3293
1377502654024,62.2438
1377502714024,62.2271
1377502774024,62.1666
1377502834024,62.4173
1377502894023,62.2860
1377502954024,62.3817
1377503014024,62.2451
1377503074024,62.4029
1377503134024,62.4804
1377503194024,62.3092
1377503254024,62.2039
1377503314024,62.1951
1377503374024,62.1559
1377503434024,62.1468
1377503494024,62.1254
1377503554024,62.2599
1377503614024,62.1052
1377503674024,62.3765
1377503734024,62.2729
1377503794024,62.3485
1377503854024,62.2213
1377503914024,62.2409
1377503974024,62.2356
1377504034034,62.2932
1377504094034,62.0544
1377504154034,62.2161
1377504214034,62.5017
1377504274034,62.2454
1377504334034,62.3159
1377504394034,62.3709
1377504454034,62.0921
1377504514034,62.2444
1377504574034,62.1938
1377504634034,62.1568
1377504694034,62.2644
1377504754034,62.3722
1377504814034,62.2373
1377504874034,62.2234
1377504934034,62.2274
1377504994034,62.4451
1377505054034,62.3838
1377505114034,62.3318
1377505174034,62.0829
1377505234034,62.3293
1377505294034,62.3414
1377505354034,62.5036
1377505414034,62.4712
1377505474034,62.3764
1377505534034,62.2709
1377505594034,62.4918
1377505654034,62.4208
1377505714034,62.3868
1377505774034,62.2990
1377505834034,62.4669
1377505894034,62.2781
1377505954034,62.3540
1377506014034,62.3860
1377506074034,62.4898
1377506134034,62.4487
1377506194034,62.1827
1377506254034,62.5578
1377506314034,62.4266
1377506374034,62.3101
1377506434034,62.4953
1377506494034,62.6128
1377506554034,62.4605
1377506614034,62.3511
1377506674034,62.5357
1377506734034,62.4962
1377506794034,62.4950
1377506854034,62.4597
1377506914034,62.4200
1377506974034,62.3349
1377507034034,62.2910
1377507094034,62.4391
1377507154034,62.3955
1377507214034,62.4327
1377507274034,62.4001
1377507334034,62.4721
1377507394034,62.3233
1377507454034,62.4148
1377507514034,62.4968
1377507574034,62.4869
1377507634044,62.4284
1377507694044,62.5761
1377507754044,62.3904
1377507814044,62.4812
1377507874044,62.6940
1377507934044,62.5807
1377507994044,62.5484
1377508054044,62.2658
1377508114044,62.3616
1377508174044,62.4057
1377508234044,62.4675
1377508294044,62.6252
1377508354044,62.4490
1377508414044,62.3863
1377508474044,62.3935
1377508534044,62.5388
1377508594044,62.5858
1377508654044,62.4342
1377508714044,62.4617
1377508774044,62.5243
1377508834044,62.4670
1377508894044,62.3849
1377508954044,62.4718
1377509014044,62.5621
1377509074044,62.4451
1377509134044,62.4039
1377509194044,62.4137
1377509254044,62.5521
1377509314044,62.3620
1377509374044,62.2892
1377509434044,62.5836
1377509494044,62.5933
1377509554044,62.5815
1377509614044,62.3451
1377509674044,62.4044
1377509734044,62.6538
1377509794044,62.2639
1377509854044,62.5529
1377509914044,62.3952
1377509974044,62.4387
1377510034044,62.3758
1377510094044,62.4286
1377510154044,62.5105
1377510214044,62.4759
1377510274044,62.2969
1377510334044,62.4948
1377510394044,62.3289
1377510454044,62.1635
1377510514044,62.3574
1377510574044,62.4130
1377510634044,62.3808
1377510694044,62.3462
1377510754044,62.3403
1377510814044,62.3507
1377510874044,62.3671
1377510934044,62.3631
1377510994044,62.5564
1377511054044,62.4881
1377511114044,62.4632
1377511174044,62.4862
1377511234055,62.4258
1377511294055,62.5165
1377511354055,62.4287
1377511414055,62.3911
1377511474055,62.3051
1377511534055,62.3769
1377511594055,62.2695
1377511654055,62.4846
1377511714055,62.4950
1377511774055,62.2865
1377511834055,62.3987
1377511894055,62.4288
1377511954055,62.6337
1377512014055,62.4189
1377512074055,62.4865
1377512134055,62.6930
1377512194055,62.5554
1377512254055,62.4807
1377512314055,62.4029
1377512374055,62.3693
1377512434055,62.3386
1377512494055,62.4383
1377512554055,62.2821
1377512614055,62.2608
1377512674055,62.1710
1377512734055,62.4246
1377512794055,62.3855
1377512854055,62.2478
1377512914055,62.3022
1377512974055,62.4139
1377513034055,62.3569
1377513094055,62.3902
1377513154055,62.3667
1377513214055,62.1662
1377513274055,62.2747
1377513334055,62.4064
1377513394055,62.2280
1377513454055,62.2234
1377513514055,62.2039
1377513574055,62.1668
1377513634055,62.2210
1377513694055,62.4065
1377513754055,62.2841
1377513814055,62.2244
1377513874055,62.2848
1377513934055,62.4507
1377513994055,62.1899
1377514054055,62.0571
1377514114055,62.2664
1377514174055,62.1672
1377514234055,62.1894
1377514294055,62.1783
1377514354055,62.0761
1377514414055,62.0362
1377514474055,62.0474
1377514534055,62.2203
1377514594055,62.1165
1377514654055,62.0571
1377514714055,62.0954
1377514774055,61.9585
1377514834065,62.0093
1377514894065,62.1298
1377514954065,62.1560
1377515014065,62.2430
1377515074065,62.1202
1377515134065,62.1740
1377515194065,62.0427
1377515254065,62.2071
1377515314065,61.9369
1377515374065,61.9838
1377515434065,62.0126
1377515494065,62.2513
1377515554065,61.9512
1377515614065,61.8897
1377515674065,62.2807
1377515734065,62.1387
1377515794065,62.0389
1377515854065,61.9486
1377515914065,62.1025
1377515974065,62.0470
1377516034065,62.0870
1377516094065,61.9850
1377516154065,62.0577
1377516214065,61.8997
1377516274065,62.1947
1377516334065,61.9697
1377516394065,62.0975
1377516454065,61.9840
1377516514065,61.9656
1377516574065,62.1885
1377516634065,61.9562
1377516694065,62.0054
1377516754065,61.9345
1377516814065,62.0234
1377516874065,61.7940
1377516934065,62.0194
1377516994065,61.7235
1377517054065,61.8257
1377517114065,61.8326
1377517174065,61.7417
1377517234065,61.7698
1377517294065,61.8985
1377517354065,61.8685
1377517414065,61.7601
1377517474065,61.8378
1377517534065,61.8199
1377517594065,61.7785
1377517654065,61.7856
1377517714065,61.7724
1377517774065,61.6682
1377517834065,61.7111
1377517894065,61.7596
1377517954065,61.6470
1377518014065,61.6985
1377518074065,61.7239
1377518134065,61.6228
1377518194065,61.5137
1377518254065,61.6500
1377518314065,61.8126
1377518374065,61.5935
1377518434076,61.7829
1377518494076,61.8005
1377518554076,61.5900
1377518614076,61.7893
1377518674076,61.6365
1377518734076,61.5569
1377518794076,61.6512
1377518854076,61.6861
1377518914076,61.7858
1377518974076,61.6374
1377519034076,61.7760
1377519094076,61.7115
1377519154076,61.7247
1377519214076,61.8819
1377519274076,61.6253
1377519334076,61.8242
1377519394076,61.5792
1377519454076,61.5916
1377519514076,61.6400
1377519574076,61.6404
1377519634076,61.6253
1377519694076,61.6147
1377519754076,61.5022
1377519814076,61.7089
1377519874076,61.7226
1377519934076,61.6389
1377519994076,61.5861
1377520054076,61.4883
1377520114076,61.6473
1377520174076,61.6703
1377520234076,61.7910
1377520294076,61.6120
1377520354076,61.5602
1377520414076,61.6942
1377520474076,61.5878
1377520534076,61.5451
1377520594076,61.6588
1377520654076,61.5901
1377520714076,61.6221
1377520774076,61.6744
1377520834076,61.6446
1377520894076,61.7914
1377520954076,61.7246
1377521014076,61.6361
1377521074076,61.6969
1377521134076,61.5162
1377521194076,61.6717
1377521254076,61.8017
1377521314076,61.8132
1377521374076,61.6806
1377521434076,61.7585
1377521494076,61.6721
1377521554076,61.5844
1377521614076,61.5286
1377521674076,61.7125
1377521734076,61.5645
1377521794076,61.6774
1377521854076,61.6667
1377521914076,61.6574
1377521974076,61.4257
1377522034087,61.4338
1377522094087,61.3884
1377522154087,61.5048
1377522214087,61.5206
1377522274087,61.6638
1377522334087,61.5763
1377522394087,61.3659
1377522454087,61.6054
1377522514087,61.4578
1377522574087,61.3915
1377522634087,61.5727
1377522694087,61.2625
1377523234087,61.3248
1377523294087,61.3300
1377523354087,61.5843
1377523414087,61.3681
1377523474087,61.7226
1377523534087,61.7501
1377523594087,61.6365
1377523654087,61.6276
1377523714087,61.3881
1377523774087,61.5661
1377523834087,61.3889
1377523894087,61.6124
1377523954087,61.5534
1377524014087,61.2842
1377524074087,61.5620
1377524134087,61.5100
1377524194087,61.5338
1377524254087,61.6709
1377524314087,61.6641
1377524374087,61.3129
1377524434087,61.5736
1377524494087,61.4622
1377524554087,61.3880
1377524614087,61.4950
1377524674087,61.5901
1377524734087,61.4272
1377524794087,61.5938
1377524854087,61.4648
1377524914087,61.7674
1377524974087,61.6107
1377525034087,61.6377
1377525094087,61.6657
1377525154087,61.4177
1377525214087,61.7143
1377525274087,61.5249
1377525334087,61.4393
1377525394087,61.8558
1377525454087,61.6500
1377525514087,61.5256
1377525574087,61.6666
1377525634098,61.6284
1377525694098,61.5662
1377525754098,61.5805
1377525814098,61.6085
1377525874098,61.4899
1377525934098,61.4930
1377525994098,61.5523
1377526054098,61.6453
1377526114098,61.5061
1377526174098,61.6065
1377526234098,61.3321
1377526294098,61.3320
1377526354098,61.5330
1377526414098,61.4028
1377526474098,61.3450
1377526534098,61.3982
1377526594098,61.3746
1377526654098,61.4955
1377526714098,61.3023
1377526774098,61.3093
1377526834098,61.4856
1377526894098,61.3530
1377526954098,61.4621
1377527014098,61.3213
1377527074098,61.2415
1377527134098,61.3421
1377527194098,61.1909
1377527254098,61.2813
1377527314098,61.3635
1377527374098,61.3025
1377527434098,61.3211
1377527494098,61.2778
1377527554098,61.3172
1377527614098,61.4893
1377527674098,61.2409
1377527734098,61.3719
1377527794098,61.4054
1377527854098,61.4925
1377527914098,61.2361
1377527974098,61.3607
1377528034098,61.3175
1377528094098,61.4161
1377528154098,61.2791
1377528214098,61.4921
1377528274098,61.3009
1377528334098,61.3809
1377528394098,61.4246
1377528454098,61.2715
1377528514098,61.4510
1377528574098,61.3448
1377528634098,61.2794
1377528694098,61.4691
1377528754098,61.2586
1377528814098,61.2771
1377528874098,61.3284
1377528934098,61.4375
1377528994098,61.4284
1377529054098,61.2986
1377529114098,61.2546
1377529174098,61.4412
1377529234109,61.3155
1377529294109,61.4256
1377529354109,61.4732
1377529414109,61.2859
1377529474109,61.1664
1377529534109,61.3449
1377529594109,61.2566
1377529654109,61.3391
1377529714109,61.3343
1377529774109,61.2305
1377529834109,61.4030
1377529894109,61.3208
1377529954109,61.4202
1377530014109,61.6616
1377530074109,61.3690
1377530134109,61.5047
1377530194109,61.3367
1377530254109,61.5552
1377530314109,61.7731
1377530374109,61.3816
1377530434109,61.4410
1377530494109,61.4770
1377530554109,61.4089
1377530614109,61.5514
1377530674109,61.4951
1377530734109,61.5764
1377530794109,61.6086
1377530854109,61.4752
1377530914109,61.4831
1377530974109,61.5143
1377531034109,61.4964
1377531094109,61.6815
1377531154109,61.7813
1377531214109,61.7613
1377531274109,61.5357
1377531334109,61.5072
1377531394109,61.3325
1377531454109,61.5306
1377531514109,61.5578
1377531574109,61.6871
1377531634109,61.4536
1377531694109,61.5165
1377531754109,61.5767
1377531814109,61.7502
1377531874109,61.6463
1377531934109,61.6628
1377531994109,61.4348
1377532054109,61.4143
1377532114109,61.5281
1377532174109,61.4703
1377532234109,61.5118
1377532294109,61.4870
1377532354109,61.5104
1377532414109,61.5439
1377532474109,61.4741
1377532534109,61.6088
1377532594109,61.3190
1377532654109,61.4983
1377532714109,61.6671
1377532774109,61.3976
1377532834120,61.5737
1377532894120,61.7039
1377532954120,61.5890
1377533014120,61.5670
1377533074120,61.5845
1377533134120,61.5081
1377533194120,61.6490
1377533254120,61.4758
1377533314120,61.3345
1377533374120,61.4124
1377533434120,61.8069
1377533494120,61.5450
1377533554120,61.4900
1377533614120,61.5994
1377533674120,61.7611
1377533734120,61.5810
1377533794120,61.6328
1377533854120,61.4975
1377533914120,61.6190
1377533974120,61.6196
1377534034120,61.3609
1377534094120,61.3677
1377534154120,61.5295
1377534214120,61.5846
1377534274120,61.4189
1377534334120,61.6191
1377534394120,61.4768
1377534454120,61.6277
1377534514120,61.5619
1377534574120,61.5416
1377534634120,61.6907
1377534694120,61.6497
1377534754120,61.7132
1377534814120,61.4864
1377534874120,61.4627
1377534934120,61.5016
1377534994120,61.6732
1377535054120,61.5351
1377535114120,61.5017
1377535174120,61.5183
1377535234120,61.5122
1377535294120,61.4715
1377535354120,61.6162
1377535414120,61.5314
1377535474120,61.6252
1377535534120,61.5817
1377535594120,61.5365
1377535654120,61.5288
1377535714120,61.6669
1377535774120,61.5071
1377535834120,61.6177
1377535894120,61.8131
1377535954120,61.5979
1377536014120,61.5671
1377536074120,61.4313
1377536134120,61.6588
1377536194120,61.7985
1377536254120,61.5221
1377536314120,61.7109
1377536374120,61.6888
1377536434132,61.6264
1377536494132,61.6962
1377536554132,61.4545
1377536614132,61.6104
1377536674132,61.5844
1377536734132,61.5443
1377536794132,61.8074
1377536854132,61.5626
1377536914132,61.8225
1377536974132,61.5734
1377537034132,61.8116
1377537094132,61.5641
1377537154132,61.6337
1377537214132,61.6638
1377537274132,61.4392
1377537334132,61.4198
1377537394132,61.5245
1377537454132,61.6765
1377537514132,61.6292
1377537574132,61.8513
1377537634132,61.6680
1377537694132,61.5814
1377537754132,61.4799
1377537814132,61.6067
1377537874132,61.6216
1377537934132,61.6538
1377537994132,61.4467
1377538054132,61.4828
1377538114132,61.6144
1377538174132,61.5598
1377538234132,61.7262
1377538294132,61.7602
1377538354132,61.4729
1377538414132,61.7743
1377538474132,61.8639
1377538534132,61.6281
1377538594132,61.5119
1377538654132,61.7493
1377538714132,61.6290
1377538774132,61.5770
1377538834132,61.6926
1377538894132,61.6683
1377538954132,61.5258
1377539014132,61.7363
1377539074132,61.6447
1377539134132,61.7169
1377539194132,61.7166
1377539254132,61.6517
1377539314132,61.6110
1377539374132,61.8855
1377539434132,61.7652
1377539494132,61.8158
1377539554132,61.6619
1377539614132,61.7891
1377539674132,61.4115
1377539734132,61.7515
1377539794132,61.6664
1377539854132,61.7075
1377539914132,61.4890
1377539974132,61.7155
1377540034144,61.7342
1377540094144,61.7649
1377540154144,61.5038
1377540214144,61.8528
1377540274144,61.5373
1377540334144,61.6750
1377540394144,61.6108
1377540454144,61.5864
1377540514144,61.4637
1377540574144,61.5695
1377540634144,61.3658
1377540694144,61.5885
1377540754144,61.3585
1377540814144,61.5107
1377540874144,61.6031
1377540934144,61.4177
1377540994144,61.5027
1377541054144,61.4275
1377541114144,61.3558
1377541174144,61.5673
1377541234144,61.3635
1377541294144,61.3932
1377541354144,61.4155
1377541414144,61.4467
1377541474144,61.3859
1377541534144,61.3989
1377541594144,61.4256
1377541654144,61.3405
1377541714144,61.3595
1377541774144,61.3893
1377541834144,61.4796
1377541894144,61.1801
1377541954144,61.3504
1377542014144,61.2557
1377542074144,61.3663
1377542134144,61.2912
1377542194144,61.2990
1377542254144,61.4006
1377542314144,61.4240
1377542374144,61.3860
1377542434144,61.3537
1377542494144,61.1340
1377542554144,61.2637
1377542614144,61.4138
1377542674144,61.2655
1377542734144,61.2305
1377542794144,61.2644
1377542854144,61.2813
1377542914144,61.4771
1377542974144,61.4575
1377543034144,61.0930
1377543094144,61.1118
1377543154144,61.3085
1377543214144,61.1344
1377543274144,61.1509
1377543334144,61.2697
1377543394144,61.1575
1377543454144,61.1524
1377543514144,61.2509
1377543574144,61.0691
1377543634156,61.1592
1377543694156,61.0446
1377543754156,61.2565
1377543814156,61.1561
1377543874156,61.1507
1377543934156,61.2485
1377543994156,61.2075
1377544054156,61.0550
1377544114156,61.1828
1377544174156,61.0440
1377544234156,60.9981
1377544294156,61.2874
1377544354156,61.0674
1377544414156,61.2458
1377544474156,61.0846
1377544534156,61.2387
1377544594156,61.1569
1377544654156,61.1029
1377544714156,61.2019
1377544774156,61.1643
1377544834156,61.2149
1377544894156,61.1040
1377544954156,61.1203
1377545014156,61.3248
1377545074156,60.9911
1377545134156,61.0200
1377545194156,61.1884
1377545254156,61.1033
1377545314156,61.2119
1377545374156,60.9145
1377545434156,61.1532
1377545494156,61.0115
1377545554156,61.0733
1377545614156,61.2619
1377545674156,61.1028
1377545734156,61.1294
1377545794156,61.1272
1377545854156,61.2079
1377545914156,60.8719
1377545974156,61.2306
1377546034156,61.0238
1377546094156,61.1117
1377546154156,60.9835
1377546214156,61.0635
1377546274156,60.9711
1377546334156,61.0021
1377546394156,61.0768
1377546454156,60.9524
1377546514156,60.9849
1377546574156,60.9908
1377546634156,61.1946
1377546694156,60.9299
1377546754156,61.0682
1377546814156,60.9658
1377546874156,60.8948
1377546934156,61.0272
1377546994156,61.1712
1377547054156,60.7611
1377547114156,61.1370
1377547174156,61.0281
1377547234167,60.9435
1377547294167,61.2072
1377547354167,60.8756
1377547414167,61.1990
1377547474167,61.0725
1377547534167,61.1829
1377547594167,60.9076
1377547654167,61.1309
1377547714167,60.8528
1377547774167,61.0929
1377547834167,61.1668
1377547894167,60.9437
1377547954167,61.0476
1377548014167,61.1187
1377548074167,61.1672
1377548134167,61.1686
1377548194167,61.1461
1377548254167,61.1090
1377548314167,61.0291
1377548374167,61.0191
1377548434167,61.0912
1377548494167,61.1187
1377548554167,60.9735
1377548614167,60.9967
1377548674167,61.0615
1377548734167,61.1044
1377548794167,61.0638
1377548854167,60.8715
1377548914167,60.9899
1377548974167,60.9052
1377549034167,60.8780
1377549094167,61.0577
1377549154167,61.0579
1377549214167,61.1888
1377549274167,61.1291
1377549334167,60.9184
1377549394167,60.7910
1377549454167,60.9992
1377549514167,60.9992
1377549574167,60.9906
1377549634167,60.9164
1377549694167,60.9803
1377549754167,60.8686
1377549814167,60.9491
1377549874167,60.8334
1377549934167,60.9814
1377549994167,61.0536
1377550054167,60.8867
1377550114167,60.7219
1377550174167,60.8385
1377550234167,60.9792
1377550294167,60.8473
1377550354167,61.1661
1377550414167,60.9446
1377550474167,60.9113
1377550534167,60.8875
1377550594167,60.9664
1377550654167,60.9296
1377550714167,60.8164
1377550774167,60.7676
1377550834179,61.0474
1377550894179,60.9424
1377550954179,60.8208
1377551014179,61.0562
1377551074179,60.9064
1377551134179,60.9660
1377551194179,60.9224
1377551254179,61.0055
1377551314179,60.6367
1377551374179,60.8711
1377551434179,60.8405
1377551494179,60.9207
1377551554179,60.9355
1377551614179,60.8997
1377551674179,60.8801
1377551734179,60.9357
1377551794179,60.8481
1377551854179,60.8979
1377551914179,60.7341
1377551974179,60.7694
1377552034179,60.7864
1377552094179,60.9468
1377552154179,60.8960
1377552214179,60.8930
1377552274179,60.7493
1377552334179,60.7750
1377552394179,60.8310
1377552454179,60.9896
1377552514179,60.6812
1377552574179,60.9145
1377552634179,61.0145
1377552694179,60.8053
1377552754179,60.7315
1377552814179,60.8107
1377552874179,60.6187
1377552934179,60.7316
1377552994179,60.8220
1377553054179,60.7671
1377553114179,60.7627
1377553174179,60.9283
1377553234179,60.8235
1377553294179,60.7907
1377553354179,60.7088
1377553414179,60.7847
1377553474179,60.7481
1377553534179,60.7893
1377553594179,60.8498
1377553654179,60.8709
1377553714179,60.6772
1377553774179,60.6961
1377553834179,60.6737
1377553894179,60.7047
1377553954179,60.6463
1377554014179,60.7448
1377554074179,60.8484
1377554134179,60.7377
1377554194179,60.7030
1377554254179,60.5647
1377554314179,60.8820
1377554374179,60.7564
1377554434190,60.8380
1377554494190,60.8625
1377554554190,60.7045
1377554614190,60.7113
1377554674190,60.6957
1377554734190,60.5014
1377554794190,60.7183
1377554854190,60.5086
1377554914190,60.4779
1377554974190,60.8341
1377555034190,60.5952
1377555094190,60.7391
1377555154190,60.7521
1377555214190,60.8829
1377555274190,60.8544
1377555334190,60.6604
1377555394190,60.7110
1377555454190,60.6371
1377555514190,60.7568
1377555574190,60.5956
1377555634190,60.6172
1377555694190,60.6755
1377555754190,60.6205
1377555814190,60.6034
1377555874190,60.6483
1377555934190,60.7927
1377555994190,60.6887
1377556054190,60.5309
1377556114190,60.7509
1377556174190,60.5033
1377556234190,60.6422
1377556294190,60.6364
1377556354190,60.6217
1377556414190,60.5079
1377556474190,60.4333
1377556534190,60.5695
1377556594190,60.8216
1377556654190,60.7978
1377556714190,60.6632
1377556774190,60.5874
1377556834190,60.4184
1377556894190,60.4509
1377556954190,60.4247
1377557014190,60.4308
1377557074190,60.3897
1377557134190,60.6087
1377557194190,60.5279
1377557254190,60.5377
1377557314190,60.5800
1377557374190,60.5529
1377557434190,60.5225
1377557494190,60.5179
1377557554190,60.4644
1377557614190,60.3201
1377557674190,60.4266
1377557734190,60.4767
1377557794190,60.4676
1377557854190,60.4467
1377557914190,60.3803
1377557974190,60.4435
1377558034201,60.5003
1377558094201,60.4879
1377558154201,60.5681
1377558214201,60.3813
1377558274201,60.3666
1377558334201,60.4045
1377558394201,60.6363
1377558454201,60.4336
1377558514201,60.3653
1377558574201,60.4979
1377558634201,60.5543
1377558694201,60.3214
1377558754201,60.3795
1377558814201,60.3613
1377558874201,60.3384
1377558934201,60.3590
1377558994201,60.3618
1377559054201,60.2278
1377559114201,60.4408
1377559174201,60.3138
1377559234201,60.3811
1377559294201,60.3815
1377559354201,60.3920
1377559414201,60.3360
1377559474201,60.2589
1377559534201,60.2811
1377559594201,60.2566
1377559654201,60.3170
1377559714201,60.1261
1377559774201,60.2911
1377559834201,60.2336
1377559894201,60.4127
1377559954201,60.4404
1377560014201,60.1448
1377560074201,60.2180
1377560134201,60.4122
1377560194201,60.2955
1377560254201,60.1509
1377560314201,60.1876
1377560374201,60.2627
1377560434201,60.4185
1377560494201,60.2137
1377560554201,60.2657
1377560614201,60.2761
1377560674201,60.1313
1377560734201,60.1667
1377560794201,60.1097
1377560854201,60.1009
1377560914201,60.1205
1377560974201,60.0359
1377561034201,60.0282
1377561094201,60.0758
1377561154201,59.9851
1377561214201,60.0452
1377561274201,59.8950
1377561334201,59.8939
1377561394201,59.8931
1377561454201,59.9227
1377561514201,60.1605
1377561574201,59.9770