1377561634212,59.8945
1377561694212,59.9044
1377561754212,59.9592
1377561814212,59.9825
1377561874212,60.1110
1377561934212,60.0051
1377561994212,60.1271
1377562054212,59.9967
1377562114212,59.9684
1377562174212,59.9830
1377562234212,59.8683
1377562294212,60.0586
1377562354212,60.0587
1377562414212,59.9658
1377562474212,59.9196
1377562534212,59.9416
1377562594212,59.9458
1377562654212,59.8016
1377562714212,59.9377
1377562774212,59.9916
1377562834212,59.8193
1377562894212,59.9820
1377562954212,59.9390
1377563014212,59.9089
1377563074212,59.9091
1377563134212,59.9340
1377563194212,59.8207
1377563254212,60.0365
1377563314212,59.8620
1377563374212,59.9946
1377563434212,60.0222
1377563494212,59.8296
1377563554212,59.7705
1377563614212,59.8430
1377563674212,59.7781
1377563734212,59.8663
1377563794212,59.8121
1377563854212,59.8460
1377563914212,59.8779
1377563974212,59.8526
1377564034212,59.7979
1377564094212,59.7794
1377564154212,59.8235
1377564214212,59.7198
1377564274212,59.8001
1377564334212,59.7748
1377564394212,59.7935
1377564454212,59.7544
1377564514212,59.7381
1377564574212,59.6246
1377564634212,59.8185
1377564694212,59.7552
1377564754212,59.9105
1377564814212,59.8038
1377564874212,59.9779
1377564934212,59.8537
1377564994212,60.0510
1377565054212,59.8902
1377565114212,59.8345
1377565174212,59.8518
1377565234223,59.7369
1377565294223,59.8089
1377565354223,59.8112
1377565414223,59.8352
1377565474223,59.8016
1377565534223,60.0994
1377565594223,59.8043
1377565654223,59.8607
1377565714223,59.7569
1377565774223,59.9573
1377565834223,59.7650
1377565894223,59.9401
1377565954223,59.7487
1377566014223,59.8704
1377566074223,59.7563
1377566134223,59.7000
1377566194223,59.9469
1377566254223,59.8030
1377566314223,59.7419
1377566374223,59.9375
1377566434223,59.6254
1377566494223,59.7710
1377566554223,59.6291
1377566614223,59.8084
1377566674223,59.7553
1377566734223,59.6357
1377566794223,59.8129
1377566854223,59.8560
1377566914223,59.7736
1377566974223,59.6708
1377567034223,59.6152
1377567094223,59.7570
1377567154223,59.6509
1377567214223,59.6457
1377567274223,59.7239
1377567334223,59.7335
1377567394223,59.9112
1377567454223,59.7426
1377567514223,59.6007
1377567574223,59.5817
1377567634223,59.8772
1377567694223,59.7685
1377567754223,59.8467
1377567814223,59.5903
1377567874223,59.9534
1377567934223,59.5629
1377567994223,59.7730
1377568054223,59.6402
1377568114223,59.6633
1377568174223,59.7404
1377568234223,59.6479
1377568294223,59.6108
1377568354223,59.7628
1377568414223,59.6649
1377568474223,59.8201
1377568534223,59.7166
1377568594223,59.5817
1377568654223,59.7052
1377568714223,59.7003
1377568774223,59.6543
1377568834233,59.6281
1377568894233,59.6005
1377568954233,59.8487
1377569014233,59.7848
1377569074233,59.7280
1377569134233,59.5569
1377569194233,59.9679
1377569254233,59.6980
1377569314233,59.5816
1377569374233,59.6721
1377569434233,59.6831
1377569494233,59.5309
1377569554233,59.6044
1377569614233,59.6850
1377569674233,59.8283
1377569734233,59.5200
1377569794233,59.6217
1377569854233,59.4595
1377569914233,59.5536
1377569974233,59.6474
1377570034233,59.5046
1377570094233,59.5354
1377570154233,59.5895
1377570214233,59.4957
1377570274233,59.4065
1377570334233,59.4931
1377570394233,59.2989
1377570454233,59.4520
1377570514233,59.5588
1377570574233,59.5510
1377570634233,59.3224
1377570694233,59.3424
1377570754233,59.3976
1377570814233,59.6068
1377570874233,59.4352
1377570934233,59.4695
1377570994233,59.3814
1377571054233,59.3605
1377571114233,59.3965
1377571174233,59.3352
1377571234233,59.4174
1377571294233,59.2900
1377571354233,59.2420
1377571414233,59.3933
1377571474233,59.2206
1377571534233,59.0956
1377571594233,59.3537
1377571654233,59.3702
1377571714233,59.2723
1377571774233,59.2085
1377571834233,59.1848
1377571894233,59.2672
1377571954233,59.2012
1377572014233,59.3280
1377572074233,59.3517
1377572134233,59.3369
1377572194233,58.9979
1377572254233,59.3501
1377572314233,59.4214
1377572374233,59.1694
1377572434243,58.8988
1377572494243,59.3788
1377572554243,59.2212
1377572614243,59.2401
1377572674243,59.1466
1377572734243,59.1337
1377572794243,59.1437
1377572854243,59.1172
1377572914243,59.0635
1377572974243,59.3058
1377573034243,59.1909
1377573094243,59.0339
1377573154243,59.1543
1377573214243,59.3012
1377573274243,59.1426
1377573334243,59.0710
1377573394243,59.0367
1377573454243,59.1816
1377573514243,59.0387
1377573574243,59.2100
1377573634243,59.1427
1377573694243,59.0936
1377573754243,59.0002
1377573814243,59.1358
1377573874243,58.9996
1377573934243,59.2062
1377573994243,59.1512
1377574054243,59.0797
1377574114243,59.0074
1377574174243,59.0623
1377574234243,59.1809
1377574294243,59.1853
1377574354243,59.1892
1377574414243,59.0534
1377574474243,59.2160
1377574534243,58.9495
1377574594243,59.0022
1377574654243,58.9411
1377574714243,59.1847
1377574774243,59.1896
1377574834243,59.0432
1377574894243,59.1758
1377574954243,59.1759
1377575014243,59.1797
1377575074243,59.0174
1377575134243,59.0195
1377575194243,59.0356
1377575254243,58.8889
1377575314243,58.9207
1377575374243,58.9842
1377575434243,58.9976
1377575494243,58.9854
1377575554243,59.0254
1377575614243,58.9972
1377575674243,58.9723
1377575734243,58.9090
1377575794243,59.0129
1377575854243,58.9979
1377575914243,58.9055
1377575974243,59.0124
1377576034253,59.1497
1377576094253,58.8937
1377576154253,59.1550
1377576214253,59.1591
1377576274253,59.0764
1377576334253,58.9091
1377576394253,59.0800
1377576454253,59.0328
1377576514253,59.0845
1377576574253,58.9149
1377576634253,59.0814
1377576694253,59.0777
1377576754253,58.8360
1377576814253,59.0329
1377576874253,58.8447
1377576934253,58.9618
1377576994253,58.9662
1377577054253,59.1272
1377577114253,58.9757
1377577174253,59.0876
1377577234253,58.9961
1377577294253,58.9771
1377577354253,58.9139
1377577414253,59.0646
1377577474253,59.1515
1377577534253,59.0994
1377577594253,59.1123
1377577654253,59.0160
1377577714253,58.8709
1377577774253,58.8734
1377577834253,58.9753
1377577894253,58.9413
1377577954253,59.0085
1377578014253,59.1281
1377578074253,59.0405
1377578134253,59.0621
1377578194253,59.1137
1377578254253,58.9126
1377578314253,59.1188
1377578374253,59.2117
1377578434253,59.1462
1377578494253,59.0951
1377578554253,59.0841
1377578614253,59.0024
1377578674253,59.2907
1377578734253,59.0210
1377578794253,59.0293
1377578854253,59.1835
1377578914253,59.0046
1377578974253,58.9279
1377579034253,58.9962
1377579094253,58.9822
1377579154253,59.1012
1377579214253,59.0506
1377579274253,59.1583
1377579334253,58.9709
1377579394253,58.9330
1377579454253,59.0208
1377579514253,58.9858
1377579574253,58.9673
1377579634263,58.9412
1377579694263,59.1280
1377579754263,59.1577
1377579814263,59.1810
1377579874263,58.8139
1377579934263,58.8677
1377579994263,58.9370
1377580054263,58.8534
1377580114263,58.8888
1377580174263,58.9138
1377580234263,59.0838
1377580294263,58.8590
1377580354263,58.9741
1377580414263,59.0823
1377580474263,58.8172
1377580534263,58.9350
1377580594263,58.7288
1377580654263,59.0096
1377580714263,58.9050
1377580774263,58.8438
1377580834263,58.7633
1377580894263,58.9132
1377580954263,58.8409
1377581014263,58.9031
1377581074263,58.7127
1377581134263,58.8100
1377581194263,58.8280
1377581254263,58.8357
1377581314263,58.8457
1377581374263,58.6367
1377581434263,58.8632
1377581494263,58.8682
1377581554263,58.8028
1377581614263,58.7405
1377581674263,58.8235
1377581734263,58.8073
1377581794263,58.6146
1377581854263,58.6798
1377581914263,58.9878
1377581974263,58.8433
1377582034263,58.7481
1377582094263,58.6520
1377582154263,58.7384
1377582214263,58.8347
1377582274263,58.7031
1377582334263,58.8550
1377582394263,58.7505
1377582454263,58.7113
1377582514263,58.6309
1377582574263,58.8046
1377582634263,58.8712
1377582694263,58.9067
1377582754263,58.6586
1377582814263,58.9963
1377582874263,58.7557
1377582934263,58.8937
1377582994263,58.8526
1377583054263,59.0097
1377583114263,58.5720
1377583174263,58.6981
1377583234273,58.7180
1377583294273,58.7695
1377583354273,58.6917
1377583414273,58.8045
1377583474273,58.7159
1377583534273,58.7578
1377583594273,58.7067
1377583654273,58.7702
1377583714273,58.8441
1377583774273,58.7916
1377583834273,58.7306
1377583894273,58.7642
1377583954273,58.8001
1377584014273,58.6338
1377584074273,58.7724
1377584134273,58.8110
1377584194273,58.7843
1377584254273,58.7698
1377584314273,58.8069
1377584374273,58.6041
1377584434273,58.7440
1377584494273,58.6398
1377584554273,58.7044
1377584614273,58.7294
1377584674273,58.5967
1377584734273,58.6944
1377584794273,58.6697
1377584854273,58.6197
1377584914273,58.7770
1377584974273,58.4706
1377585034273,58.7132
1377585094273,58.6604
1377585154273,58.5166
1377585214273,58.4963
1377585274273,58.6217
1377585334273,58.7635
1377585394273,58.5329
1377585454273,58.5224
1377585514273,58.5685
1377585574273,58.4346
1377585634273,58.6242
1377585694273,58.5743
1377585754273,58.4256
1377585814273,58.5637
1377585874273,58.6356
1377585934273,58.5235
1377585994273,58.5624
1377586054273,58.5922
1377586114273,58.5610
1377586174273,58.5233
1377586234273,58.7074
1377586294273,58.6267
1377586354273,58.6702
1377586414273,58.5905
1377586474273,58.6715
1377586534273,58.5249
1377586594273,58.6379
1377586654273,58.4711
1377586714273,58.6231
1377586774273,58.6485
1377586834283,58.6508
1377586894283,58.6417
1377586954283,58.5169
1377587014283,58.5521
1377587074283,58.6477
1377587134283,58.5606
1377587194283,58.6476
1377587254283,58.5996
1377587314283,58.5480
1377587374283,58.3877
1377587434283,58.4962
1377587494283,58.5379
1377587554283,58.5177
1377587614283,58.6394
1377587674283,58.5534
1377587734283,58.6495
1377587794283,58.5441
1377587854283,58.3847
1377587914283,58.5990
1377587974283,58.4425
1377588034283,58.5770
1377588094283,58.4571
1377588154283,58.4698
1377588214283,58.5542
1377588274283,58.3873
1377588334283,58.5176
1377588394283,58.4894
1377588454283,58.6000
1377588514283,58.3953
1377588574283,58.5628
1377588634283,58.5418
1377588694283,58.5929
1377588754283,58.5365
1377588814283,58.6245
1377588874283,58.4315
1377588934283,58.6329
1377588994283,58.6878
1377589054283,58.4387
1377589114283,58.4115
1377589174283,58.5328
1377589234283,58.5145
1377589294283,58.4815
1377589354283,58.4798
1377589414283,58.5745
1377589474283,58.2589
1377589534283,58.3999
1377589594283,58.4679
1377589654283,58.5202
1377589714283,58.3375
1377589774283,58.5818
1377589834283,58.6426
1377589894283,58.4709
1377589954283,58.4074
1377590014283,58.2986
1377590074283,58.3714
1377590134283,58.4738
1377590194283,58.5271
1377590254283,58.4769
1377590314283,58.2753
1377590374283,58.4577
1377590434293,58.3191
1377590494293,58.3809
1377590554293,58.6369
1377590614293,58.4482
1377590674293,58.3811
1377590734293,58.3279
1377590794293,58.4559
1377590854293,58.2581
1377590914293,58.3649
1377590974293,58.2985
1377591034293,58.3706
1377591094293,58.4278
1377591154293,58.4665
1377591214293,58.4419
1377591274293,58.3227
1377591334293,58.4424
1377591394293,58.1032
1377591454293,58.2101
1377591514293,58.3942
1377591574293,58.2553
1377591634293,58.2413
1377591694293,58.1650
1377591754293,58.3751
1377591814293,58.2065
1377591874293,58.1785
1377591934293,58.2982
1377591994293,58.2757
1377592054293,58.3549
1377592114293,58.0911
1377592174293,58.2486
1377592234293,58.1479
1377592294293,58.3512
1377592354293,58.0785
1377592414293,58.3757
1377592474293,58.3645
1377592534293,58.2986
1377592594293,58.1358
1377592654293,58.1065
1377592714293,58.2204
1377592774293,58.2001
1377592834293,58.0747
1377592894293,57.9560
1377592954293,58.1759
1377593014293,58.0239
1377593074293,58.3046
1377593134293,58.1814
1377593194293,57.9907
1377593254293,58.2400
1377593314293,58.2435
1377593374293,58.2228
1377593434293,58.1939
1377593494293,58.0834
1377593554293,58.1773
1377593614293,58.1018
1377593674293,58.3024
1377593734293,58.0261
1377593794293,58.1326
1377593854293,58.0528
1377593914293,58.2701
1377593974293,58.2023
1377594034304,58.3703
1377594094304,58.1332
1377594154304,58.2676
1377594214304,58.2541
1377594274304,58.4911
1377594334304,58.3249
1377594394304,58.3721
1377594454304,58.0690
1377594514304,58.2238
1377594574304,58.1903
1377594634304,58.1560
1377594694304,58.1690
1377594754304,58.2460
1377594814304,58.1262
1377594874304,58.2822
1377594934304,58.2901
1377594994304,58.3451
1377595054304,58.0771
1377595114304,58.2955
1377595174304,58.3722
1377595234304,58.3625
1377595294304,58.3700
1377595354304,58.2700
1377595414304,58.3676
1377595474304,58.4363
1377595534304,58.1820
1377595594304,58.5190
1377595654304,58.4472
1377595714304,58.3932
1377595774304,58.4495
1377595834304,58.4697
1377595894304,58.3916
1377595954304,58.3090
1377596014304,58.4831
1377596074304,58.4834
1377596134304,58.3218
1377596194304,58.3017
1377596254304,58.4032
1377596314304,58.5006
1377596374304,58.3370
1377596434304,58.4514
1377596494304,58.5170
1377596554304,58.6382
1377596614304,58.3595
1377596674304,58.4410
1377596734304,58.4460
1377596794304,58.3317
1377596854304,58.4841
1377596914304,58.4197
1377596974304,58.2535
1377597034304,58.3785
1377597094304,58.2632
1377597154304,58.2739
1377597214304,58.1021
1377597274304,58.3427
1377597334304,58.3803
1377597394304,58.3721
1377597454304,58.4684
1377597514304,58.2512
1377597574304,58.4387
1377597634314,58.3313
1377597694314,58.5731
1377597754314,58.2797
1377597814314,58.3056
1377597874314,58.4328
1377597934314,58.4262
1377597994314,58.4152
1377598054314,58.5264
1377598114314,58.3264
1377598174314,58.4661
1377598234314,58.2955
1377598294314,58.3891
1377598354314,58.3113
1377598414314,58.4011
1377598474314,58.3229
1377598534314,58.3429
1377598594314,58.2862
1377598654314,58.2752
1377598714314,58.4573
1377598774314,58.5484
1377598834314,58.2061
1377598894314,58.2098
1377598954314,58.3281
1377599014314,58.4674
1377599074314,58.3766
1377599134314,58.5369
1377599194314,58.4461
1377599254314,58.3278
1377599314314,58.3990
1377599374314,58.4483
1377599434314,58.1633
1377599494314,58.4605
1377599554314,58.2173
1377599614314,58.3846
1377599674314,58.4354
1377599734314,58.3991
1377599794314,58.4580
1377599854314,58.2896
1377599914314,58.4517
1377599974314,58.2916
1377600034314,58.3660
1377600094314,58.5829
1377600154314,58.4734
1377600214314,58.4335
1377600274314,58.4815
1377600334314,58.4297
1377600394314,58.2838
1377600454314,58.2790
1377600514314,58.2535
1377600574314,58.2708
1377600634314,58.3373
1377600694314,58.4578
1377600754314,58.3501
1377600814314,58.4401
1377600874314,58.0548
1377600934314,58.2702
1377600994314,58.3194
1377601054314,58.2029
1377601114314,58.0654
1377601174314,58.1637
1377601234325,58.3238
1377601294325,58.3029
1377601354325,58.3168
1377601414325,58.3087
1377601474325,58.1080
1377601534325,58.3156
1377601594325,58.2851
1377601654325,58.4840
1377601714325,58.2873
1377601774325,58.3293
1377601834325,58.0710
1377601894325,58.1558
1377601954325,58.1844
1377602014325,58.3041
1377602074325,58.3239
1377602134325,58.2276
1377602194325,58.2416
1377602254325,58.3422
1377602314325,58.3088
1377602374325,58.3513
1377602434325,58.3584
1377602494325,58.0589
1377602554325,58.2107
1377602614325,58.2255
1377602674325,58.2792
1377602734325,58.1556
1377602794325,58.1743
1377602854325,58.1481
1377602914325,58.3127
1377602974325,58.2426
1377603034325,58.3101
1377603094325,58.1189
1377603154325,58.3861
1377603214325,58.2437
1377603274325,58.1335
1377603334325,58.3738
1377603394325,58.0846
1377603454325,58.1249
1377603514325,58.2128
1377603574325,58.1484
1377603634325,58.2317
1377603694325,58.2416
1377603754325,58.2262
1377603814325,58.2499
1377603874325,58.2261
1377603934325,58.2428
1377603994325,58.2031
1377604054325,58.1656
1377604114325,58.2257
1377604174325,58.2233
1377604234325,58.2179
1377604294325,58.0802
1377604354325,58.3952
1377604414325,58.0625
1377604474325,58.1992
1377604534325,58.5271
1377604594325,58.0973
1377604654325,58.1831
1377604714325,58.2074
1377604774325,58.4308
1377604834336,58.2223
1377604894336,58.3822
1377604954335,58.0628
1377605014335,58.1285
1377605074335,58.1789
1377605134336,58.2852
1377605194336,58.2472
1377605254336,58.1761
1377605314336,58.2683
1377605374336,58.0677
1377605434336,58.1731
1377605494336,58.1491
1377605554336,57.9772
1377605614336,57.9548
1377605674336,58.1134
1377605734336,58.0325
1377605794336,57.9809
1377605854336,58.1234
1377605914336,58.1053
1377605974336,58.0076
1377606034336,58.1504
1377606094336,58.0730
1377606154336,57.9053
1377606214336,57.9647
1377606274335,57.8617
1377606334335,58.1044
1377606394335,58.0568
1377606454336,58.0239
1377606514336,57.8570
1377606574336,57.9428
1377606634336,58.0391
1377606694336,58.0044
1377606754336,57.8439
1377606814336,57.8116
1377606874336,57.8606
1377606934336,57.8832
1377606994336,58.1586
1377607054336,57.9083
1377607114336,57.8041
1377607174336,57.8580
1377607234336,57.7558
1377607294336,57.9973
1377607354336,57.8587
1377607414336,57.6391
1377607474336,57.9466
1377607534336,57.8898
1377607594336,57.9121
1377607654335,58.0485
1377607714335,57.8966
1377607774335,57.8706
1377607834336,57.8141
1377607894336,57.8729
1377607954336,57.9247
1377608014336,57.8392
1377608074336,57.9176
1377608134336,57.9524
1377608194336,57.7766
1377608254336,57.9525
1377608314336,58.0042
1377608374336,57.9543
1377608434346,58.0745
1377608494346,57.7640
1377608554346,57.8562
1377608614346,57.9042
1377608674346,57.8090
1377608734346,57.7601
1377608794346,58.1230
1377608854346,57.8410
1377608914346,57.9360
1377608974346,57.9471
1377609034346,57.9822
1377609094346,57.7818
1377609154346,57.7955
1377609214346,57.9083
1377609274346,57.8877
1377609334346,57.8831
1377609394346,57.8345
1377609454346,57.8802
1377609514346,57.9568
1377609574346,57.8421
1377609634346,58.0485
1377609694346,57.9441
1377609754346,58.0005
1377609814346,58.0068
1377609874346,57.9678
1377609934346,57.9799
1377609994346,57.8138
1377610054346,57.9204
1377610114346,57.8258
1377610174346,57.8107
1377610234346,57.7994
1377610294346,57.8785
1377610354346,57.7711
1377610414346,57.7844
1377610474346,57.8990
1377610534346,57.6691
1377610594346,57.7347
1377610654346,57.7621
1377610714346,57.6607
1377610774346,57.8266
1377610834346,57.9077
1377610894346,57.9177
1377610954346,57.8822
1377611014346,57.7899
1377611074346,57.6866
1377611134346,57.6966
1377611194346,57.8058
1377611254346,57.6186
1377611314346,58.1489
1377611374346,57.9155
1377611434346,57.8282
1377611494346,57.8666
1377611554346,57.7412
1377611614346,57.6185
1377611674346,57.8277
1377611734346,57.7070
1377611794346,57.7694
1377611854346,57.8853
1377611914346,57.6842
1377611974346,57.7398
1377612034357,57.7683
1377612094357,57.6746
1377612154357,57.5211
1377612214357,57.7757
1377612274357,57.8319
1377612334357,57.8016
1377612394357,57.7305
1377612454357,57.9662
1377612514357,57.6586
1377612574357,57.8094
1377612634357,57.7429
1377612694357,57.7506
1377612754357,57.7619
1377612814357,57.8455
1377612874357,57.9348
1377612934357,57.8625
1377612994357,57.7509
1377613054357,57.7761
1377613114357,57.7584
1377613174357,57.6901
1377613234357,57.8020
1377613294357,57.8633
1377613354357,57.7496
1377613414357,57.5076
1377613474357,57.7948
1377613534357,57.7913
1377613594357,57.8343
1377613654357,57.7959
1377613714357,57.7899
1377613774357,57.7304
1377613834357,57.8562
1377613894357,57.8132
1377613954357,58.0044
1377614014357,57.9052
1377614074357,57.8773
1377614134357,57.7196
1377614194357,57.9812
1377614254357,57.9734
1377614314357,57.8993
1377614374357,57.8785
1377614434357,57.9323
1377614494357,57.8210
1377614554357,58.0370
1377614614357,57.7554
1377614674357,57.9887
1377614734357,57.7155
1377614794357,57.7491
1377614854357,58.0056
1377614914357,57.8796
1377614974357,57.9263
1377615034357,57.8889
1377615094357,57.7661
1377615154357,58.1277
1377615214357,57.6070
1377615274357,57.8178
1377615334357,58.0315
1377615394357,57.8711
1377615454357,57.9236
1377615514357,57.8581
1377615574357,57.8529
1377615634369,57.8878
1377615694369,57.9162
1377615754369,57.8516
1377615814369,57.8860
1377615874369,58.1617
1377615934369,57.8665
1377615994369,57.8849
1377616054369,57.6981
1377616114369,57.5905
1377616174369,58.0461
1377616234369,57.5776
1377616294369,57.4367
1377616834369,57.6797
1377616894369,57.3823
1377616954369,57.6878
1377617014369,57.6344
1377617074369,57.6850
1377617134369,57.8283
1377617194369,57.6830
1377617254369,57.7327
1377617314369,57.6652
1377617374369,57.5134
1377617434369,57.8294
1377617494369,57.7680
1377617554369,57.7700
1377617614369,57.8966
1377617674369,57.6415
1377617734369,57.7099
1377617794369,57.7842
1377617854369,57.7028
1377617914369,57.7491
1377617974369,57.7476
1377618034369,57.7573
1377618094369,57.7751
1377618154369,57.8577
1377618214369,57.7522
1377618274369,57.8965
1377618334369,57.8973
1377618394369,57.8089
1377618454369,57.8296
1377618514369,57.7832
1377618574369,57.8095
1377618634369,57.5665
1377618694369,57.7677
1377618754369,57.5835
1377618814369,57.7742
1377618874369,57.6512
1377618934369,57.6644
1377618994369,57.8167
1377619054369,57.8007
1377619114369,57.7802
1377619174369,57.8099
1377619234380,57.6515
1377619294380,57.6406
1377619354380,57.6312
1377619414380,57.9290
1377619474380,57.6641
1377619534380,57.7216
1377619594380,57.7292
1377619654380,57.6998
1377619714380,57.4710
1377619774380,57.5142
1377619834380,57.4970
1377619894380,57.3851
1377619954380,57.3929
1377620014380,57.6411
1377620074380,57.5888
1377620134380,57.4998
1377620194380,57.5664
1377620254380,57.4546
1377620314380,57.5834
1377620374380,57.3826
1377620434380,57.3702
1377620494380,57.4733
1377620554380,57.5111
1377620614380,57.5865
1377620674380,57.2521
1377620734380,57.2966
1377620794380,57.4819
1377620854380,57.3548
1377620914380,57.4238
1377620974380,57.4089
1377621034380,57.3567
1377621094380,57.2675
1377621154380,57.4101
1377621214380,57.3294
1377621274380,57.2748
1377621334380,57.1956
1377621394380,57.5016
1377621454380,57.2087
1377621514380,57.3224
1377621574380,57.2485
1377621634380,57.2066
1377621694380,57.2770
1377621754380,57.2986
1377621814380,57.3916
1377621874380,57.0954
1377621934380,57.2707
1377621994380,57.3559
1377622054380,57.1239
1377622114380,57.2453
1377622174380,57.3716
1377622234380,57.2491
1377622294380,57.1311
1377622354380,57.2549
1377622414380,57.1837
1377622474380,57.1483
1377622534380,57.2262
1377622594380,57.0954
1377622654380,57.2364
1377622714380,57.0409
1377622774380,57.1549
1377622834392,57.3601
1377622894392,56.9614
1377622954392,57.1222
1377623014392,57.2127
1377623074392,57.1976
1377623134392,57.1303
1377623194392,57.2326
1377623254392,57.2434
1377623314392,57.2362
1377623374392,57.0793
1377623434392,57.2139
1377623494392,57.1378
1377623554392,57.1962
1377623614392,57.0842
1377623674392,57.1177
1377623734392,57.1165
1377623794392,57.0499
1377623854392,57.1343
1377623914392,57.2646
1377623974392,57.3449
1377624034392,57.2231
1377624094392,57.2902
1377624154392,57.1585
1377624214392,57.2701
1377624274392,57.2600
1377624334392,57.4584
1377624394392,57.2722
1377624454392,57.3719
1377624514392,57.2247
1377624574392,57.2029
1377624634392,57.1596
1377624694392,57.4245
1377624754392,57.2772
1377624814392,57.1385
1377624874392,57.2286
1377624934392,57.2655
1377624994392,57.2533
1377625054392,57.1868
1377625114392,57.3178
1377625174392,57.2782
1377625234392,57.2511
1377625294392,57.2656
1377625354392,57.0229
1377625414392,57.1567
1377625474392,57.1430
1377625534392,57.0809
1377625594392,57.4102
1377625654392,57.1356
1377625714392,57.3556
1377625774392,57.2802
1377625834392,57.1784
1377625894392,57.3125
1377625954392,57.1999
1377626014392,57.1510
1377626074392,57.3420
1377626134392,57.2229
1377626194392,57.3327
1377626254392,57.3292
1377626314392,57.4201
1377626374392,57.3403
1377626434404,57.2667
1377626494404,57.3130
1377626554404,57.2706
1377626614404,57.4615
1377626674404,57.2952
1377626734404,57.2079
1377626794404,57.2130
1377626854404,57.4938
1377626914404,57.3483
1377626974404,57.1816
1377627034404,57.2998
1377627094404,57.2687
1377627154404,57.3300
1377627214404,57.2623
1377627274404,57.3668
1377627334404,57.3456
1377627394404,57.2353
1377627454404,57.1225
1377627514404,57.3116
1377627574404,57.4450
1377627634404,57.2154
1377627694404,57.0612
1377627754404,57.3699
1377627814404,56.9930
1377627874404,57.2936
1377627934404,57.3316
1377627994404,57.3392
1377628054404,57.3701
1377628114404,57.2530
1377628174404,57.1906
1377628234404,57.1990
1377628294404,57.2763
1377628354404,57.1896
1377628414404,57.2777
1377628474404,57.1123
1377628534404,57.2026
1377628594404,57.1016
1377628654404,57.1746
1377628714404,57.2785
1377628774404,57.0782
1377628834404,57.2851
1377628894404,57.2412
1377628954404,57.0875
1377629014404,57.2241
1377629074404,57.2642
1377629134404,57.3853
1377629194404,57.1802
1377629254404,57.0432
1377629314404,57.2811
1377629374404,57.0826
1377629434404,57.1600
1377629494404,57.2304
1377629554404,57.2111
1377629614404,57.2833
1377629674404,57.1411
1377629734404,57.2051
1377629794404,57.0633
1377629854404,56.9833
1377629914404,57.1533
1377629974404,57.2083
1377630034416,57.1727
1377630094416,57.0584
1377630154416,56.9738
1377630214416,57.0723
1377630274416,57.1728
1377630334416,57.0638
1377630394416,56.9450
1377630454416,57.1519
1377630514416,57.0475
1377630574416,57.0677
1377630634416,56.9478
1377630694416,57.0282
1377630754416,56.9755
1377630814416,57.0395
1377630874416,56.8733
1377630934416,56.9378
1377630994416,57.1728
1377631054416,57.1274
1377631114416,57.1298
1377631174416,57.2054
1377631234416,57.0627
1377631294416,57.2298
1377631354416,57.1245
1377631414416,56.9607
1377631474416,57.1753
1377631534416,56.9610
1377631594416,56.9711
1377631654416,56.8638
1377631714416,57.1424
1377631774416,57.3390
1377631834416,57.0630
1377631894416,57.2577
1377631954416,57.2188
1377632014416,57.0425
1377632074416,57.1118
1377632134416,57.1275
1377632194416,57.1705
1377632254416,56.9796
1377632314416,57.1915
1377632374416,57.1151
1377632434416,57.0588
1377632494416,57.1070
1377632554416,57.1448
1377632614416,57.0358
1377632674416,56.9627
1377632734416,57.1261
1377632794416,57.1469
1377632854416,57.0094
1377632914416,57.3333
1377632974416,57.1193
1377633034416,57.1129
1377633094416,57.0416
1377633154416,56.9815
1377633214416,56.9632
1377633274416,57.1095
1377633334416,57.0743
1377633394416,56.7884
1377633454416,56.8795
1377633514416,56.8117
1377633574416,57.0524
1377633634428,56.9830
1377633694428,57.0303
1377633754428,56.9028
1377633814428,57.0613
1377633874428,56.9030
1377633934428,56.8156
1377633994428,57.0260
1377634054428,57.1308
1377634114428,57.0419
1377634174428,57.1195
1377634234428,57.0589
1377634294428,56.9921
1377634354428,57.1542
1377634414428,57.0195
1377634474428,57.1191
1377634534428,57.0225
1377634594428,56.9562
1377634654428,57.0341
1377634714428,56.9657
1377634774428,57.1296
1377634834428,56.9783
1377634894428,57.0084
1377634954428,56.9295
1377635014428,57.0319
1377635074428,57.1226
1377635134428,56.9010
1377635194428,57.0547
1377635254428,56.9001
1377635314428,56.9227
1377635374428,56.9475
1377635434428,56.9780
1377635494428,57.0394
1377635554428,56.8307
1377635614428,56.8066
1377635674428,57.0397
1377635734428,56.7576
1377635794428,57.0189
1377635854428,57.0619
1377635914428,56.8897
1377635974428,56.8365
1377636034428,56.8129
1377636094428,56.8280
1377636154428,56.8280
1377636214428,56.9081
1377636274428,56.8632
1377636334428,57.0187
1377636394428,56.8833
1377636454428,56.9893
1377636514428,56.6545
1377636574428,56.7422
1377636634428,56.9574
1377636694428,56.8899
1377636754428,56.9323
1377636814428,57.0339
1377636874428,56.7663
1377636934428,57.0649
1377636994428,56.8357
1377637054428,56.8763
1377637114428,57.0504
1377637174428,56.9610
1377637234439,56.9753
1377637294439,56.9365
1377637354439,56.8779
1377637414439,56.8706
1377637474439,56.9525
1377637534439,56.8085
1377637594439,56.7386
1377637654439,56.8990
1377637714439,57.0245
1377637774439,56.9927
1377637834439,56.8217
1377637894439,56.8421
1377637954439,56.8057
1377638014439,56.9398
1377638074439,56.8356
1377638134439,56.8193
1377638194439,56.6960
1377638254439,56.9533
1377638314439,56.8113
1377638374439,56.9592
1377638434439,56.8166
1377638494439,56.7477
1377638554439,56.7710
1377638614439,56.7711
1377638674439,56.9304
1377638734439,56.8832
1377638794439,56.8009
1377638854439,56.6583
1377638914439,56.9082
1377638974439,56.9381
1377639034439,56.7916
1377639094439,56.7544
1377639154439,56.9372
1377639214439,56.7840
1377639274439,56.7490
1377639334439,56.7131
1377639394439,56.5479
1377639454439,56.8449
1377639514439,56.8427
1377639574439,56.8453
1377639634439,56.8122
1377639694439,56.7628
1377639754439,56.7428
1377639814439,56.7817
1377639874439,56.8546
1377639934439,56.8069
1377639994439,56.6662
1377640054439,56.6414
1377640114439,56.7234
1377640174439,56.6681
1377640234439,56.7895
1377640294439,56.8203
1377640354439,56.5953
1377640414439,56.7651
1377640474439,56.7756
1377640534439,56.7418
1377640594439,56.6816
1377640654439,56.7061
1377640714439,56.6233
1377640774439,56.8384
1377640834451,56.7010
1377640894451,56.8162
1377640954451,56.5533
1377641014451,56.7183
1377641074451,56.6465
1377641134451,56.7451
1377641194451,56.7120
1377641254451,56.7105
1377641314451,56.6853
1377641374451,56.8518
1377641434451,56.4837
1377641494451,56.6438
1377641554451,56.6352
1377641614451,56.7711
1377641674451,56.4875
1377641734451,56.5998
1377641794451,56.5166
1377641854451,56.4954
1377641914451,56.5151
1377641974451,56.5530
1377642034451,56.7461
1377642094451,56.5585
1377642154451,56.5520
1377642214451,56.6367
1377642274451,56.6395
1377642334451,56.7531
1377642394451,56.6791
1377642454451,56.7201
1377642514451,56.6579
1377642574451,56.6201
1377642634451,56.5220
1377642694451,56.5925
1377642754451,56.6613
1377642814451,56.6439
1377642874451,56.6407
1377642934451,56.8760
1377642994451,56.5655
1377643054451,56.5251
1377643114451,56.6566
1377643174451,56.7164
1377643234451,56.7431
1377643294451,56.6456
1377643354451,56.7978
1377643414451,56.7174
1377643474451,56.6163
1377643534451,56.7200
1377643594451,56.5971
1377643654451,56.5814
1377643714451,56.8561
1377643774451,56.6397
1377643834451,56.6345
1377643894451,56.6087
1377643954451,56.6485
1377644014451,56.5200
1377644074451,56.8935
1377644134451,56.5593
1377644194451,56.8197
1377644254451,56.5635
1377644314451,56.7320
1377644374451,56.8364
1377644434462,56.7224
1377644494462,56.7571
1377644554462,56.7600
1377644614462,56.5991
1377644674462,56.6742
1377644734462,56.7553
1377644794462,56.5701
1377644854462,56.5472
1377644914462,56.6390
1377644974462,56.5971
1377645034462,56.6713
1377645094462,56.4582
1377645154462,56.4647
1377645214462,56.8824
1377645274462,56.7162
1377645334462,56.6337
1377645394462,56.6536
1377645454462,56.5720
1377645514462,56.5348
1377645574462,56.6531
1377645634462,56.5349
1377645694462,56.6602
1377645754462,56.4462
1377645814462,56.6274
1377645874462,56.5891
1377645934462,56.5399
1377645994462,56.6611
1377646054462,56.5361
1377646114462,56.6654
1377646174462,56.5852
1377646234462,56.6173
1377646294462,56.5040
1377646354462,56.7411
1377646414462,56.4941
1377646474462,56.6753
1377646534462,56.6736
1377646594462,56.5625
1377646654462,56.5196
1377646714462,56.5671
1377646774462,56.6377
1377646834462,56.4600
1377646894462,56.6592
1377646954462,56.4722
1377647014462,56.6246
1377647074462,56.5428
1377647134462,56.5625
1377647194462,56.4951
1377647254462,56.5344
1377647314462,56.5829
1377647374462,56.5695
1377647434462,56.6033
1377647494462,56.5949
1377647554462,56.5896
1377647614462,56.2762
1377647674462,56.3337
1377647734462,56.4132
1377647794462,56.3795
1377647854462,56.4872
1377647914462,56.4858
1377647974462,56.5224