1377648034472,56.5108
1377648094472,56.4728
1377648154472,56.4388
1377648214472,56.4842
1377648274472,56.3682
1377648334472,56.4957
1377648394472,56.3607
1377648454472,56.5583
1377648514472,56.4464
1377648574472,56.5042
1377648634472,56.3943
1377648694472,56.4195
1377648754472,56.4454
1377648814472,56.3548
1377648874472,56.3788
1377648934472,56.4569
1377648994472,56.4707
1377649054472,56.2648
1377649114472,56.5098
1377649174472,56.3383
1377649234472,56.2870
1377649294472,56.3287
1377649354472,56.3126
1377649414472,56.3730
1377649474472,56.3046
1377649534472,56.5534
1377649594472,56.3774
1377649654472,56.3876
1377649714472,56.4913
1377649774472,56.3757
1377649834472,56.4785
1377649894472,56.4560
1377649954472,56.5079
1377650014472,56.4280
1377650074472,56.5326
1377650134472,56.4498
1377650194472,56.6249
1377650254472,56.3354
1377650314472,56.3657
1377650374472,56.3593
1377650434472,56.4439
1377650494472,56.4732
1377650554472,56.2397
1377650614472,56.3235
1377650674472,56.2853
1377650734472,56.3670
1377650794472,56.2371
1377650854472,56.2715
1377650914472,56.3211
1377650974472,56.2732
1377651034472,56.2766
1377651094472,56.3673
1377651154472,56.4204
1377651214472,56.2316
1377651274472,56.2257
1377651334472,56.2846
1377651394472,56.1861
1377651454472,56.3241
1377651514472,56.4708
1377651574472,56.2198
1377651634483,56.1683
1377651694483,56.2322
1377651754483,56.3566
1377651814483,56.3406
1377651874483,56.2435
1377651934483,56.2083
1377651994483,56.3784
1377652054483,56.3533
1377652114483,56.2610
1377652174483,56.3204
1377652234483,56.2756
1377652294483,56.2932
1377652354483,56.1581
1377652414483,56.3719
1377652474483,56.2054
1377652534483,56.1266
1377652594483,56.1185
1377652654483,56.4023
1377652714483,56.2047
1377652774483,56.1300
1377652834483,56.1720
1377652894483,56.1607
1377652954483,56.1390
1377653014483,56.0915
1377653074483,56.2893
1377653134483,55.9395
1377653194483,56.0930
1377653254483,56.1086
1377653314483,56.0357
1377653374483,56.1735
1377653434483,56.0343
1377653494483,56.0085
1377653554483,56.2103
1377653614483,56.0911
1377653674483,56.1784
1377653734483,55.9908
1377653794483,56.2693
1377653854483,56.1682
1377653914483,56.1737
1377653974483,56.1007
1377654034483,56.1740
1377654094483,56.1201
1377654154483,56.2095
1377654214483,56.2373
1377654274483,56.1988
1377654334483,56.0252
1377654394483,56.1137
1377654454483,56.0918
1377654514483,56.2114
1377654574483,56.2484
1377654634483,56.0577
1377654694483,56.2369
1377654754483,56.0540
1377654814483,56.0932
1377654874483,56.0065
1377654934483,56.1338
1377654994483,56.1258
1377655054483,56.1208
1377655114483,56.2893
1377655174483,56.2098
1377655234493,56.2193
1377655294493,56.1658
1377655354493,56.1585
1377655414493,56.2031
1377655474493,56.2104
1377655534493,56.1439
1377655594493,56.1859
1377655654493,56.1420
1377655714493,55.9729
1377655774493,56.1234
1377655834493,56.1464
1377655894493,56.0674
1377655954493,56.0728
1377656014493,56.0421
1377656074493,55.9728
1377656134493,55.9588
1377656194493,56.1728
1377656254493,56.0622
1377656314493,56.0459
1377656374493,56.0899
1377656434493,56.0353
1377656494493,56.2622
1377656554493,56.0344
1377656614493,56.2168
1377656674493,56.0618
1377656734493,56.2144
1377656794493,56.0672
1377656854493,56.1833
1377656914493,56.0578
1377656974493,55.9323
1377657034493,56.1839
1377657094493,56.2204
1377657154493,56.2105
1377657214493,56.2692
1377657274493,56.1847
1377657334493,56.1182
1377657394493,56.1802
1377657454493,56.2345
1377657514493,56.1232
1377657574493,56.1628
1377657634493,56.0364
1377657694493,56.3194
1377657754493,56.1209
1377657814493,56.0735
1377657874493,56.1421
1377657934493,56.1977
1377657994493,56.0702
1377658054493,56.0843
1377658114493,56.1614
1377658174493,56.2957
1377658234493,56.1492
1377658294493,55.8576
1377658354493,56.1039
1377658414493,56.0216
1377658474493,55.8464
1377658534493,55.9431
1377658594493,56.1522
1377658654493,55.9845
1377658714493,56.1439
1377658774493,56.0708
1377658834503,56.1248
1377658894503,55.9716
1377658954503,56.0271
1377659014503,55.9199
1377659074504,55.9852
1377659134503,56.0497
1377659194503,55.8454
1377659254503,56.1071
1377659314503,56.0459
1377659374503,56.0711
1377659434503,56.1190
1377659494503,56.1590
1377659554503,56.0116
1377659614503,56.1773
1377659674503,56.0306
1377659734503,56.0946
1377659794503,56.0163
1377659854503,56.0195
1377659914503,56.0735
1377659974503,56.0610
1377660034503,56.1052
1377660094503,56.2296
1377660154503,56.1013
1377660214503,56.1854
1377660274503,55.9982
1377660334503,56.1037
1377660394503,55.9673
1377660454504,56.1443
1377660514503,56.0898
1377660574503,55.9851
1377660634503,56.1632
1377660694503,56.2009
1377660754503,56.0229
1377660814503,56.0610
1377660874503,55.9041
1377660934503,55.9667
1377660994503,56.1010
1377661054503,56.0678
1377661114503,56.1932
1377661174503,56.1348
1377661234503,56.0574
1377661294503,55.9817
1377661354503,55.9664
1377661414503,55.9573
1377661474503,56.0506
1377661534503,55.9507
1377661594503,56.0386
1377661654503,55.9653
1377661714503,56.0640
1377661774504,56.0333
1377661834503,55.9794
1377661894503,56.0643
1377661954503,56.1075
1377662014503,56.4321
1377662074503,56.0719
1377662134503,55.9228
1377662194503,56.0804
1377662254503,55.9542
1377662314503,56.0363
1377662374503,55.9259
1377662434513,56.1416
1377662494513,56.2006
1377662554513,56.2483
1377662614513,56.0174
1377662674513,56.0497
1377662734513,56.0853
1377662794514,55.8692
1377662854513,56.1381
1377662914513,56.0616
1377662974513,55.9987
1377663034513,55.9516
1377663094513,55.8351
1377663154513,55.9849
1377663214513,55.8019
1377663274513,55.8408
1377663334513,56.0685
1377663394513,55.9522
1377663454513,56.0847
1377663514513,55.9303
1377663574513,56.0506
1377663634513,56.0263
1377663694513,56.0375
1377663754513,56.0687
1377663814513,55.8250
1377663874513,55.9820
1377663934513,55.8712
1377663994513,56.0625
1377664054513,55.9086
1377664114513,56.0041
1377664174513,55.8279
1377664234513,55.9989
1377664294513,55.9590
1377664354513,55.9966
1377664414513,56.1371
1377664474513,56.0314
1377664534513,56.1580
1377664594513,55.9890
1377664654513,56.0227
1377664714513,55.6975
1377664774513,55.9157
1377664834513,55.8799
1377664894513,55.9157
1377664954513,55.8768
1377665014513,55.9371
1377665074513,55.9479
1377665134513,56.2065
1377665194513,56.0118
1377665254513,55.9301
1377665314513,55.9680
1377665374513,55.8273
1377665434513,56.1102
1377665494514,55.9409
1377665554513,55.9292
1377665614513,55.9650
1377665674513,56.0106
1377665734513,55.8858
1377665794513,55.9874
1377665854513,55.7665
1377665914513,56.0362
1377665974513,55.8950
1377666034523,56.0180
1377666094523,55.9730
1377666154523,55.8973
1377666214523,55.9031
1377666274523,55.8641
1377666334523,56.0030
1377666394523,55.7785
1377666454523,55.8163
1377666514523,55.7640
1377666574523,55.8981
1377666634523,55.9673
1377666694523,55.9459
1377666754523,55.9035
1377666814523,55.8535
1377666874523,55.8946
1377666934523,55.8056
1377666994523,56.0538
1377667054523,55.8582
1377667114523,55.8895
1377667174523,55.8809
1377667234523,55.8437
1377667294523,55.8962
1377667354523,56.0789
1377667414523,55.9572
1377667474523,55.9324
1377667534523,55.8613
1377667594523,55.8521
1377667654523,55.9747
1377667714523,55.7783
1377667774523,56.0338
1377667834523,55.7787
1377667894523,55.8736
1377667954523,56.0578
1377668014523,55.7551
1377668074523,55.8227
1377668134523,55.8775
1377668194523,55.8097
1377668254523,55.9690
1377668314523,55.9604
1377668374523,55.9118
1377668434523,55.7606
1377668494523,55.9117
1377668554523,55.9441
1377668614523,55.8081
1377668674523,55.9127
1377668734523,55.7469
1377668794523,55.8412
1377668854523,55.8715
1377668914523,55.8392
1377668974523,55.9050
1377669034523,55.8604
1377669094523,55.9143
1377669154523,55.6449
1377669214523,55.8902
1377669274523,55.8429
1377669334523,55.7712
1377669394523,55.7772
1377669454523,55.9292
1377669514523,55.8073
1377669574523,56.0351
1377669634533,55.8242
1377669694533,55.8087
1377669754533,55.7257
1377669814533,55.8990
1377669874533,55.7042
1377669934533,55.7357
1377669994533,55.7642
1377670054533,55.7456
1377670114533,55.7402
1377670174533,55.7082
1377670234533,55.8386
1377670294533,55.8034
1377670354533,55.8506
1377670414533,55.8764
1377670474533,55.8782
1377670534533,55.8501
1377670594533,55.6511
1377670654533,55.8646
1377670714533,55.8416
1377670774533,55.8647
1377670834533,55.8168
1377670894533,55.8340
1377670954533,55.9696
1377671014533,55.7006
1377671074533,55.7933
1377671134533,55.8541
1377671194533,55.7310
1377671254533,55.8451
1377671314533,55.6816
1377671374533,55.7424
1377671434533,55.8161
1377671494533,55.5987
1377671554533,55.7182
1377671614533,55.8063
1377671674533,55.7446
1377671734533,55.5980
1377671794533,55.6939
1377671854533,55.8218
1377671914533,55.6674
1377671974533,55.7315
1377672034533,55.8830
1377672094533,55.7139
1377672154533,55.6244
1377672214533,55.6901
1377672274533,55.6376
1377672334533,55.8590
1377672394533,55.5438
1377672454533,55.5499
1377672514533,55.5593
1377672574533,55.6000
1377672634533,55.6257
1377672694533,55.6817
1377672754533,55.8271
1377672814533,55.7678
1377672874533,55.7069
1377672934533,55.6038
1377672994533,55.5822
1377673054533,55.6825
1377673114533,55.7135
1377673174533,55.6353
1377673234543,55.7611
1377673294543,55.7268
1377673354543,55.7722
1377673414543,55.8126
1377673474543,55.5313
1377673534543,55.7755
1377673594543,55.6607
1377673654543,55.6841
1377673714543,55.7573
1377673774543,55.6591
1377673834543,55.8339
1377673894543,55.7823
1377673954543,55.8217
1377674014543,55.8429
1377674074543,55.8837
1377674134543,55.7184
1377674194543,55.6296
1377674254543,55.7863
1377674314543,55.6333
1377674374543,55.7132
1377674434543,55.7194
1377674494543,55.6953
1377674554543,55.9493
1377674614543,55.9397
1377674674543,55.8212
1377674734543,55.6715
1377674794543,55.7922
1377674854543,55.8123
1377674914543,55.9543
1377674974543,55.7987
1377675034543,55.7052
1377675094543,55.8297
1377675154543,55.8249
1377675214543,55.6999
1377675274543,55.6029
1377675334543,55.6025
1377675394543,55.7731
1377675454543,55.4009
1377675514543,55.7390
1377675574543,55.7420
1377675634543,55.5140
1377675694543,55.6454
1377675754543,55.7779
1377675814543,55.6714
1377675874543,55.8287
1377675934543,55.6175
1377675994543,55.8042
1377676054543,55.6637
1377676114543,55.4530
1377676174543,55.7611
1377676234543,55.7644
1377676294543,55.7144
1377676354543,55.6909
1377676414543,55.4790
1377676474543,55.5180
1377676534543,55.6667
1377676594543,55.5553
1377676654543,55.6482
1377676714543,55.5264
1377676774543,55.5328
1377676834553,55.6154
1377676894553,55.4635
1377676954553,55.5037
1377677014553,55.6450
1377677074553,55.5550
1377677134553,55.5627
1377677194553,55.5029
1377677254553,55.5862
1377677314553,55.6072
1377677374553,55.4832
1377677434553,55.4365
1377677494553,55.6138
1377677554553,55.6744
1377677614553,55.7309
1377677674553,55.6130
1377677734553,55.5484
1377677794553,55.5958
1377677854553,55.7541
1377677914553,55.4849
1377677974553,55.8334
1377678034553,55.6212
1377678094553,55.4327
1377678154553,55.6318
1377678214553,55.6688
1377678274553,55.5364
1377678334553,55.7317
1377678394553,55.6500
1377678454553,55.7037
1377678514553,55.6538
1377678574553,55.9663
1377678634553,55.7292
1377678694553,55.5565
1377678754553,55.7458
1377678814553,55.5596
1377678874553,55.7495
1377678934553,55.5965
1377678994553,55.7553
1377679054553,55.6676
1377679114553,55.7375
1377679174553,55.8533
1377679234553,55.8367
1377679294553,55.6461
1377679354553,55.7151
1377679414553,55.5968
1377679474553,55.7925
1377679534553,55.8091
1377679594553,55.8038
1377679654553,55.7288
1377679714553,55.7570
1377679774553,55.6851
1377679834553,55.8642
1377679894553,55.7825
1377679954553,55.7401
1377680014553,55.7360
1377680074553,55.9125
1377680134553,55.7424
1377680194553,55.7850
1377680254553,55.7775
1377680314553,55.7687
1377680374553,55.9672
1377680434564,55.7182
1377680494564,55.5956
1377680554563,55.8015
1377680614563,55.7152
1377680674563,55.7296
1377680734564,55.7478
1377680794564,55.7208
1377680854564,55.7949
1377680914564,55.7557
1377680974564,55.7861
1377681034564,55.9457
1377681094564,55.8330
1377681154564,55.7293
1377681214563,56.0256
1377681274563,55.8897
1377681334563,55.6550
1377681394563,55.9680
1377681454563,55.7268
1377681514563,55.7803
1377681574563,55.5897
1377681634563,55.7489
1377681694563,55.6394
1377681754564,55.7601
1377681814564,55.6619
1377681874563,55.6393
1377681934563,55.7741
1377681994563,55.8855
1377682054563,55.7308
1377682114564,55.6568
1377682174564,56.0995
1377682234564,55.7263
1377682294564,55.6635
1377682354564,55.7233
1377682414564,55.7406
1377682474564,55.5633
1377682534564,55.7547
1377682594563,55.7268
1377682654563,55.7118
1377682714563,55.5493
1377682774563,55.7421
1377682834563,55.6995
1377682894563,55.7643
1377682954563,55.8851
1377683014563,55.5305
1377683074563,55.8627
1377683134564,55.9015
1377683194564,55.7909
1377683254563,55.9512
1377683314563,55.6901
1377683374563,55.8207
1377683434564,55.8033
1377683494564,55.8365
1377683554564,55.5157
1377683614564,55.7007
1377683674564,55.7496
1377683734564,55.6952
1377683794564,55.6222
1377683854564,55.5525
1377683914563,55.7460
1377683974563,55.4599
1377684034574,55.6069
1377684094574,55.6201
1377684154574,55.6670
1377684214574,55.7171
1377684274574,55.6209
1377684334574,55.6623
1377684394574,55.7001
1377684454574,55.7764
1377684514574,55.5028
1377684574574,55.7215
1377684634574,55.7540
1377684694574,55.5731
1377684754574,55.8420
1377684814574,55.5206
1377684874573,55.8248
1377684934573,55.5908
1377684994574,55.8024
1377685054574,55.5743
1377685114574,55.5193
1377685174574,55.4919
1377685234574,55.7688
1377685294574,55.6522
1377685354574,55.5443
1377685414574,55.7850
1377685474574,55.6728
1377685534574,55.6959
1377685594574,55.5486
1377685654574,55.6113
1377685714574,55.5391
1377685774574,55.5407
1377685834574,55.4094
1377685894574,55.5422
1377685954574,55.5832
1377686014574,55.6621
1377686074574,55.4858
1377686134574,55.6503
1377686194574,55.7472
1377686254573,55.5892
1377686314573,55.5465
1377686374574,55.6077
1377686434574,55.5346
1377686494574,55.7539
1377686554574,55.8117
1377686614574,55.7387
1377686674574,55.5094
1377686734574,55.5104
1377686794574,55.6975
1377686854574,55.6068
1377686914574,55.5841
1377686974574,55.6678
1377687034574,55.5567
1377687094574,55.4723
1377687154574,55.3553
1377687214574,55.6199
1377687274574,55.6343
1377687334574,55.6288
1377687394574,55.6428
1377687454574,55.6188
1377687514574,55.5285
1377687574573,55.6152
1377687634584,55.5550
1377687694584,55.7154
1377687754584,55.7044
1377687814584,55.6317
1377687874584,55.5317
1377687934584,55.4760
1377687994584,55.7032
1377688054584,55.6708
1377688114584,55.4789
1377688174584,55.4794
1377688234584,55.5264
1377688294584,55.5094
1377688354584,55.5539
1377688414584,55.4605
1377688474584,55.5579
1377688534584,55.5398
1377688594584,55.5476
1377688654584,55.5886
1377688714584,55.3909
1377688774584,55.7427
1377688834584,55.5206
1377688894584,55.4355
1377688954584,55.6052
1377689014584,55.4349
1377689074584,55.5541
1377689134584,55.5454
1377689194584,55.4248
1377689254584,55.5290
1377689314584,55.5428
1377689374584,55.3949
1377689434584,55.6269
1377689494584,55.3449
1377689554584,55.4374
1377689614584,55.4195
1377689674584,55.6731
1377689734584,55.3675
1377689794584,55.4570
1377689854584,55.3654
1377689914584,55.4260
1377689974584,55.5867
1377690034584,55.3993
1377690094584,55.6680
1377690154584,55.4802
1377690214584,55.2598
1377690274584,55.3902
1377690334584,55.3594
1377690394584,55.4950
1377690454584,55.5679
1377690514584,55.3904
1377690574584,55.4728
1377690634584,55.4764
1377690694584,55.3926
1377690754584,55.5541
1377690814584,55.3964
1377690874584,55.5539
1377690934584,55.5520
1377690994584,55.3225
1377691054584,55.3422
1377691114584,55.5431
1377691174584,55.3989
1377691234594,55.5322
1377691294594,55.3684
1377691354594,55.5236
1377691414594,55.7777
1377691474594,55.6537
1377691534594,55.4176
1377691594594,55.3400
1377691654594,55.5506
1377691714594,55.6295
1377691774594,55.7069
1377691834594,55.4095
1377691894594,55.5113
1377691954594,55.4703
1377692014594,55.4039
1377692074594,55.5339
1377692134594,55.4651
1377692194594,55.5563
1377692254594,55.4066
1377692314594,55.5672
1377692374594,55.4306
1377692434594,56.0433
1377692494594,55.4908
1377692554594,55.3678
1377692614594,55.4925
1377692674594,55.5815
1377692734594,55.5300
1377692794594,55.5197
1377692854594,55.2795
1377692914594,55.5165
1377692974594,55.4966
1377693034594,55.5646
1377693094594,55.4666
1377693154594,55.7202
1377693214594,55.4846
1377693274594,55.5394
1377693334594,55.5666
1377693394594,55.4091
1377693454594,55.3907
1377693514594,55.3980
1377693574594,55.3872
1377693634594,55.6633
1377693694594,55.4977
1377693754594,55.7375
1377693814594,55.5222
1377693874594,55.4882
1377693934594,55.5901
1377693994594,55.5898
1377694054594,55.5171
1377694114594,55.4663
1377694174594,55.4109
1377694234594,55.5476
1377694294594,55.5379
1377694354594,55.6006
1377694414594,55.5457
1377694474594,55.3278
1377694534594,55.6986
1377694594594,55.4593
1377694654594,55.4079
1377694714594,55.5940
1377694774594,55.5239
1377694834604,55.5417
1377694894604,55.7098
1377694954604,55.6161
1377695014604,55.7081
1377695074604,55.5804
1377695134604,55.6213
1377695194604,55.5100
1377695254604,55.5357
1377695314604,55.6216
1377695374604,55.5416
1377695434604,55.5770
1377695494604,55.5322
1377695554604,55.4264
1377695614604,55.5023
1377695674604,55.5442
1377695734604,55.5132
1377695794604,55.3198
1377695854604,55.5295
1377695914604,55.2458
1377695974604,55.4769
1377696034604,55.4422
1377696094604,55.6772
1377696154604,55.2567
1377696214604,55.3710
1377696274604,55.3521
1377696334604,55.4111
1377696394604,55.3496
1377696454604,55.3175
1377696514604,55.5669
1377696574604,55.2560
1377696634604,55.3099
1377696694604,55.4758
1377696754604,55.4996
1377696814604,55.3425
1377696874604,55.3589
1377696934604,55.4696
1377696994604,55.3915
1377697054604,55.3162
1377697114604,55.4091
1377697174604,55.4566
1377697234604,55.2995
1377697294604,55.2809
1377697354604,55.2670
1377697414604,55.3621
1377697474604,55.3586
1377697534604,55.2940
1377697594604,55.3937
1377697654604,55.5151
1377697714604,55.2797
1377697774604,55.0958
1377697834604,55.3709
1377697894604,55.1768
1377697954604,55.3189
1377698014604,55.3400
1377698074604,55.2976
1377698134604,55.2147
1377698194604,55.1217
1377698254604,55.2291
1377698314604,55.3742
1377698374604,55.2527
1377698434614,55.2106
1377698494614,55.1066
1377698554614,55.2715
1377698614614,55.2767
1377698674614,55.2074
1377698734614,55.1730
1377698794614,55.2436
1377698854614,55.2410
1377698914614,55.1698
1377698974614,55.1957
1377699034614,55.1509
1377699094614,55.2655
1377699154614,55.0841
1377699214614,55.1361
1377699274614,55.1131
1377699334614,55.1575
1377699394614,55.0691
1377699454614,55.1556
1377699514614,55.0790
1377699574614,55.1793
1377699634614,55.1266
1377699694614,55.1796
1377699754614,55.2632
1377699814614,55.0755
1377699874614,55.1634
1377699934614,55.2409
1377699994614,55.2642
1377700054614,55.1055
1377700114614,55.1207
1377700174614,55.1080
1377700234614,54.9868
1377700294614,55.1079
1377700354614,54.9982
1377700414614,55.2689
1377700474614,55.0149
1377700534614,55.3248
1377700594614,55.1382
1377700654614,54.9404
1377700714614,54.8879
1377700774614,55.0191
1377700834614,55.0285
1377700894614,55.2486
1377700954614,54.9690
1377701014614,55.0723
1377701074614,54.9641
1377701134614,55.0308
1377701194614,55.3099
1377701254614,55.1062
1377701314614,55.0993
1377701374614,55.1183
1377701434614,55.0329
1377701494614,54.9405
1377701554614,54.9430
1377701614614,55.0403
1377701674614,55.1106
1377701734614,55.1324
1377701794614,55.0249
1377701854614,54.9267
1377701914614,55.0788
1377701974614,55.0672
1377702034625,55.1466
1377702094625,55.0239
1377702154625,55.3177
1377702214625,55.0814
1377702274625,54.9825
1377702334625,54.9584
1377702394625,55.0844
1377702454625,55.1058
1377702514625,55.0747
1377702574625,54.9098
1377702634625,55.1282
1377702694625,55.0583
1377702754625,55.3161
1377702814625,55.2604
1377702874625,55.1023
1377702934625,55.0982
1377702994625,55.4039
1377703054625,55.2144
1377703114625,55.2979
1377703174625,54.9739
1377703234625,55.1882
1377703294625,55.1909
1377703354625,55.1645
1377703414625,55.1689
1377703474625,55.2376
1377703534625,55.0204
1377703594625,55.0677
1377703654625,55.0286
1377703714625,55.1800
1377703774625,55.2214
1377703834625,55.1145
1377703894625,55.1058
1377703954625,55.1285
1377704014625,55.1434
1377704074625,55.3265
1377704134625,55.1293
1377704194625,55.1483
1377704254625,55.1330
1377704314625,55.1878
1377704374625,55.2702
1377704434625,55.1659
1377704494625,55.1507
1377704554625,54.9403
1377704614625,55.3453
1377704674625,55.0240
1377704734625,55.2956
1377704794625,55.2558
1377704854625,55.2158
1377704914625,55.0844
1377704974625,55.1917
1377705034625,55.1537
1377705094625,55.3611
1377705154625,55.1254
1377705214625,55.3327
1377705274625,55.1664
1377705334625,55.1448
1377705394625,55.2276
1377705454625,55.0776
1377705514625,55.1840
1377705574625,55.1908
1377705634636,55.2159
1377705694636,54.9515
1377705754636,55.3452
1377705814636,54.9488
1377705874636,55.1992
1377705934636,55.1430
1377705994636,55.1142
1377706054636,55.0079
1377706114636,55.2408
1377706174636,55.0138
1377706234636,54.9987
1377706294636,55.1721
1377706354636,55.0738
1377706414636,55.0346
1377706474636,54.9930
1377706534636,55.0410
1377706594636,55.1179
1377706654636,54.9008
1377706714636,55.0665
1377706774636,54.9342
1377706834636,54.9482
1377706894636,55.6270
1377706954636,55.1538
1377707014636,54.8146
1377707074636,55.0863
1377707134636,55.1103
1377707194636,54.9116
1377707254636,54.9157
1377707314636,55.0832
1377707374636,54.8156
1377707434636,54.9942
1377707494636,54.8793
1377707554636,54.8999
1377707614636,55.0902
1377707674636,55.0174
1377707734636,54.8613
1377707794636,54.9684
1377707854636,54.9852
1377707914636,55.0722
1377707974636,54.9769
1377708034636,54.9356
1377708094636,55.0398
1377708154636,54.9678
1377708214636,55.0690
1377708274636,55.0471
1377708334636,54.7605
1377708394636,54.9501
1377708454636,54.8281
1377708514636,54.9660
1377708574636,54.9248
1377708634636,54.8206
1377708694636,55.1862
1377708754636,55.0417
1377708814636,54.9941
1377708874636,55.0027
1377708934636,54.9842
1377708994636,55.0506
1377709054636,54.9058
1377709114636,54.8949
1377709174636,54.9083
1377709234647,55.0285
1377709294647,54.9296
1377709354647,54.8395
1377709414647,55.0243
1377709474647,55.1233
1377709534647,55.1082
1377709594647,55.1596
1377709654647,55.0955
1377709714647,55.1047
1377709774647,54.9278
1377709834647,54.9399
1377709894647,54.5976
1377710434647,54.9985
1377710494647,54.6607
1377710554647,54.9534
1377710614647,54.9840
1377710674647,55.1365
1377710734647,55.1682
1377710794647,55.1516
1377710854647,55.2617
1377710914647,55.0351
1377710974647,55.1279
1377711034647,54.9559
1377711094647,55.0977
1377711154647,54.9387
1377711214647,55.0536
1377711274647,55.3166
1377711334647,55.1215
1377711394647,55.0719
1377711454647,55.1736
1377711514647,55.0933
1377711574647,55.2057
1377711634647,55.0532
1377711694647,54.9544
1377711754647,55.0013
1377711814647,55.0212
1377711874647,55.0990
1377711934647,55.2140
1377711994647,55.0506
1377712054647,55.1593
1377712114647,55.1521
1377712174647,55.1788
1377712234647,55.1053
1377712294647,55.2072
1377712354647,55.2048
1377712414647,55.2774
1377712474647,55.1848
1377712534647,55.1677
1377712594647,55.2266
1377712654647,55.0989
1377712714647,55.0921
1377712774647,55.2712
1377712834658,55.1326
1377712894658,55.3257
1377712954658,55.0351
1377713014658,55.0928
1377713074658,55.2038
1377713134658,55.1342
1377713194658,54.9135
1377713254658,55.2265
1377713314658,55.1369
1377713374658,55.0553
1377713434658,55.1435
1377713494658,55.1952
1377713554658,54.9996
1377713614658,55.0044
1377713674658,55.1832
1377713734658,55.2606
1377713794658,55.1800
1377713854658,55.0322
1377713914658,55.1908
1377713974658,55.2000
1377714034658,55.2006
1377714094658,55.1160
1377714154658,55.2349
1377714214658,55.1500
1377714274658,55.0848
1377714334658,55.2376
1377714394658,55.2492
1377714454658,55.2574
1377714514658,55.1576
1377714574658,55.1618
1377714634658,55.1226
1377714694658,55.2778
1377714754658,55.0511
1377714814658,55.3207
1377714874658,55.0030
1377714934658,55.3099
1377714994658,55.1223
1377715054658,55.2680
1377715114658,55.1697
1377715174658,55.1084
1377715234658,54.8101
1377715294658,55.2470
1377715354658,55.2468
1377715414658,55.0703
1377715474658,54.9284
1377715534658,55.2687
1377715594658,55.1295
1377715654658,55.1192
1377715714658,55.1988
1377715774658,55.1340
1377715834658,55.1886
1377715894658,55.1379
1377715954658,55.0443
1377716014658,55.3903
1377716074658,55.1479
1377716134658,55.2539
1377716194658,55.0947
1377716254658,55.0423
1377716314658,55.0683
1377716374658,55.2693
1377716434669,55.1714
1377716494669,55.2810
1377716554669,55.0856
1377716614669,55.1551
1377716674669,55.2459
1377716734669,55.0793
1377716794669,55.2073
1377716854669,55.0955
1377716914669,55.2867
1377716974669,55.2410
1377717034669,55.1684
1377717094669,55.0443
1377717154669,55.2272
1377717214669,55.2889
1377717274669,55.1374
1377717334669,55.0183
1377717394669,55.0876
1377717454669,55.1171
1377717514669,54.9462
1377717574669,55.1620
1377717634669,55.2579
1377717694669,55.0851
1377717754669,55.2023
1377717814669,55.1860
1377717874669,55.2055
1377717934669,55.2373
1377717994669,55.1224
1377718054669,54.9985
1377718114669,55.1230
1377718174669,54.9690
1377718234669,55.0947
1377718294669,55.0297
1377718354669,54.9786
1377718414669,54.9453
1377718474669,55.0840
1377718534669,54.9675
1377718594669,54.9947
1377718654669,55.0446
1377718714669,55.0402
1377718774669,55.0185
1377718834669,54.9185
1377718894669,55.0091
1377718954669,54.9047
1377719014669,54.9567
1377719074669,55.0011
1377719134669,55.0439
1377719194669,55.0020
1377719254669,54.9498
1377719314669,55.0540
1377719374669,55.0829
1377719434669,54.9825
1377719494669,55.0287
1377719554669,54.9889
1377719614669,55.0231
1377719674669,54.8909
1377719734669,55.1356
1377719794669,55.1418
1377719854669,55.1926
1377719914669,54.9363
1377719974669,55.1480
1377720034680,55.1449
1377720094680,55.0779
1377720154680,55.2007
1377720214680,55.0083
1377720274680,55.1275
1377720334680,55.0402
1377720394680,55.0691
1377720454680,55.0954
1377720514680,55.0315
1377720574680,54.9089
1377720634680,54.9417
1377720694680,54.9000
1377720754680,54.9803
1377720814680,54.9149
1377720874680,55.1954
1377720934680,55.0342
1377720994680,55.1032
1377721054680,54.8418
1377721114680,55.0199
1377721174680,55.0172
1377721234680,54.9407
1377721294680,55.0654
1377721354680,55.1095
1377721414680,55.0407
1377721474680,54.8720
1377721534680,54.9244
1377721594680,54.7998
1377721654680,54.8480
1377721714680,55.0301
1377721774680,55.1414
1377721834680,54.9240
1377721894680,55.1152
1377721954680,55.1513
1377722014680,54.9122
1377722074680,55.0471
1377722134680,55.0660
1377722194680,55.0024
1377722254680,55.1392
1377722314680,55.0960
1377722374680,54.9814
1377722434680,55.1869
1377722494680,54.9449
1377722554680,55.0055
1377722614680,54.9787
1377722674680,54.9635
1377722734680,54.8442
1377722794680,54.9669
1377722854680,54.8790
1377722914680,54.9584
1377722974680,54.8792
1377723034680,55.0214
1377723094680,54.9127
1377723154680,54.8545
1377723214680,55.0446
1377723274680,55.0427
1377723334680,54.9933
1377723394680,55.0349
1377723454680,54.9286
1377723514680,54.8007
1377723574680,54.9302
1377723634691,54.8674
1377723694691,54.8392
1377723754691,55.0121
1377723814691,55.0742
1377723874691,55.0166
1377723934691,55.1854
1377723994691,54.8606
1377724054691,54.9874
1377724114691,54.8270
1377724174691,54.9008
1377724234691,55.0262
1377724294691,55.1071
1377724354691,54.8891
1377724414691,55.1104
1377724474691,54.9535
1377724534691,54.9178
1377724594691,54.7775
1377724654691,54.8932
1377724714691,54.9278
1377724774691,54.7852
1377724834691,54.9413
1377724894691,54.7824
1377724954691,54.9378
1377725014691,54.7776
1377725074691,55.0205
1377725134691,55.0227
1377725194691,54.8569
1377725254691,54.6923
1377725314691,54.9235
1377725374691,54.7538
1377725434691,54.9073
1377725494691,54.6729
1377725554691,54.7534
1377725614691,54.9301
1377725674691,54.8176
1377725734691,54.9321
1377725794691,54.8636
1377725854691,54.8197
1377725914691,54.8293
1377725974691,54.7422
1377726034691,54.8976
1377726094691,54.8207
1377726154691,54.8259
1377726214691,55.0090
1377726274691,54.8127
1377726334691,54.7869
1377726394691,54.7323
1377726454691,54.8146
1377726514691,54.7947
1377726574691,54.6766
1377726634691,54.6184
1377726694691,54.7594
1377726754691,54.6129
1377726814691,54.6868
1377726874691,54.6283
1377726934691,54.6524
1377726994691,54.9114
1377727054691,54.6559
1377727114691,54.7050
1377727174691,54.7507
1377727234701,54.6543
1377727294701,54.6569
1377727354701,54.6586
1377727414701,54.4870
1377727474701,54.7806
1377727534701,54.6778
1377727594701,54.6481
1377727654701,54.6995
1377727714701,54.5550
1377727774701,54.5263
1377727834701,54.4444
1377727894701,54.7906
1377727954701,54.5806
1377728014701,54.5880
1377728074701,54.5315
1377728134701,54.7209
1377728194701,54.4852
1377728254701,54.6100
1377728314701,54.3316
1377728374701,54.6454
1377728434701,54.5226
1377728494701,54.4960
1377728554701,54.5367
1377728614701,54.4269
1377728674701,54.3599
1377728734701,54.4294
1377728794701,54.5877
1377728854701,54.4191
1377728914701,54.3642
1377728974701,54.3097
1377729034701,54.2933
1377729094701,54.3864
1377729154701,54.4334
1377729214701,54.3686
1377729274701,54.3981
1377729334701,54.2648
1377729394701,54.2371
1377729454701,54.3504
1377729514701,54.4317
1377729574701,54.4747
1377729634701,54.2585
1377729694701,54.3403
1377729754701,54.3105
1377729814701,54.4958
1377729874701,54.3384
1377729934701,54.4891
1377729994701,54.3354
1377730054701,54.3492
1377730114701,54.2467
1377730174701,54.4714
1377730234701,54.6943
1377730294701,54.5009
1377730354701,54.2892
1377730414701,54.3565
1377730474701,54.2370
1377730534701,54.3622
1377730594701,54.2142
1377730654701,54.4185
1377730714701,54.1486
1377730774701,54.3341
1377730834712,54.2885
1377730894712,54.4974
1377730954712,54.1979
1377731014712,54.1734
1377731074712,54.3352
1377731134712,54.3943
1377731194712,54.2755
1377731254712,54.2346
1377731314712,54.2836
1377731374712,54.3241
1377731434712,54.3595
1377731494712,54.3104
1377731554712,54.3783
1377731614712,54.3107
1377731674712,54.3743
1377731734712,54.1287
1377731794712,54.1032
1377731854712,54.2462
1377731914712,54.1921
1377731974712,54.3280
1377732034712,54.2272
1377732094712,54.2713
1377732154712,54.2774
1377732214712,54.3066
1377732274712,54.0981
1377732334712,54.3336
1377732394712,54.2392
1377732454712,54.2487
1377732514712,54.3893
1377732574712,54.3671
1377732634712,54.4599
1377732694712,54.2905
1377732754712,54.4190
1377732814712,54.2973
1377732874712,54.2971
1377732934712,54.1591
1377732994712,54.3871
1377733054712,54.3150
1377733114712,54.2588
1377733174712,54.2655
1377733234712,54.3071
1377733294712,54.2036
1377733354712,54.2922
1377733414712,54.2361
1377733474712,54.3514
1377733534712,54.3118
1377733594712,54.1826
1377733654712,54.3659
1377733714712,54.2010
1377733774712,54.1922
1377733834712,54.2554
1377733894712,54.3612
1377733954712,54.2118
1377734014712,54.1792
1377734074712,54.5697
1377734134712,54.5366
1377734194712,54.2334
1377734254712,54.3471
1377734314712,54.0383
1377734374712,54.3309