1377734434722,54.4096
1377734494722,54.2958
1377734554722,54.1728
1377734614722,54.3144
1377734674722,54.2798
1377734734722,54.1912
1377734794722,54.1430
1377734854722,54.2248
1377734914722,54.2134
1377734974722,54.3535
1377735034722,54.3122
1377735094722,54.2193
1377735154722,54.3943
1377735214722,54.3116
1377735274722,54.2539
1377735334722,54.2985
1377735394722,54.3843
1377735454722,54.2889
1377735514722,54.2812
1377735574722,54.1855
1377735634722,54.2908
1377735694722,54.2176
1377735754722,54.3215
1377735814722,54.3035
1377735874722,54.3634
1377735934722,54.2343
1377735994722,54.4197
1377736054722,54.3228
1377736114722,54.1371
1377736174722,54.1513
1377736234722,54.2733
1377736294722,54.2751
1377736354722,54.2535
1377736414722,54.2202
1377736474722,54.2026
1377736534722,54.2077
1377736594722,54.2510
1377736654722,54.2757
1377736714722,54.3022
1377736774722,54.3167
1377736834722,54.1607
1377736894722,54.2037
1377736954722,54.2722
1377737014722,54.1495
1377737074722,54.2000
1377737134722,54.1685
1377737194722,54.0668
1377737254722,54.0509
1377737314722,54.1901
1377737374722,53.9442
1377737434722,54.1385
1377737494722,54.1695
1377737554722,54.0226
1377737614722,54.0342
1377737674722,54.0435
1377737734722,54.1069
1377737794722,54.0812
1377737854722,53.9620
1377737914722,54.0799
1377737974722,53.9372
1377738034731,54.0491
1377738094731,54.0230
1377738154731,54.0273
1377738214731,54.1598
1377738274731,54.0883
1377738334731,54.3017
1377738394731,53.9963
1377738454731,54.1556
1377738514731,53.9315
1377738574731,54.0383
1377738634731,54.0185
1377738694731,54.0330
1377738754731,54.0538
1377738814731,54.0148
1377738874731,53.9785
1377738934731,54.0574
1377738994731,54.1246
1377739054731,54.1589
1377739114731,54.0433
1377739174731,53.9659
1377739234731,53.9274
1377739294731,53.8924
1377739354731,54.0313
1377739414731,53.8771
1377739474731,54.0881
1377739534731,53.9602
1377739594731,53.9393
1377739654731,54.0963
1377739714731,54.0146
1377739774731,53.8402
1377739834731,53.9445
1377739894731,53.9820
1377739954731,53.9741
1377740014731,54.0854
1377740074731,53.8186
1377740134731,54.1122
1377740194731,54.0639
1377740254731,53.9850
1377740314731,53.9293
1377740374731,53.9235
1377740434731,54.1090
1377740494731,54.0055
1377740554731,53.9586
1377740614731,53.8263
1377740674731,53.9464
1377740734731,53.9423
1377740794731,54.0317
1377740854731,53.9872
1377740914731,54.1000
1377740974731,53.9103
1377741034731,53.9209
1377741094731,53.8366
1377741154731,53.8835
1377741214731,53.8867
1377741274731,54.0517
1377741334731,53.8989
1377741394731,53.7750
1377741454731,53.8449
1377741514731,53.8762
1377741574731,53.7271
1377741634741,53.9819
1377741694741,54.0703
1377741754741,53.9638
1377741814741,53.7450
1377741874741,54.0498
1377741934741,53.9115
1377741994741,53.8371
1377742054741,53.7123
1377742114741,53.7236
1377742174741,53.7908
1377742234741,53.9033
1377742294741,53.7911
1377742354741,53.8202
1377742414741,53.8074
1377742474741,53.8251
1377742534741,53.8344
1377742594741,53.8759
1377742654741,53.7102
1377742714741,53.8166
1377742774741,53.8568
1377742834741,53.9730
1377742894741,53.7957
1377742954741,53.7904
1377743014741,53.7990
1377743074741,53.8232
1377743134741,53.9449
1377743194741,53.7749
1377743254741,53.7145
1377743314741,53.7910
1377743374741,53.8125
1377743434741,53.8908
1377743494741,53.6864
1377743554741,53.7777
1377743614741,53.8626
1377743674741,53.7759
1377743734741,53.8380
1377743794741,53.7980
1377743854741,53.8046
1377743914741,53.8358
1377743974741,53.8091
1377744034741,53.6928
1377744094741,53.8535
1377744154741,53.7560
1377744214741,53.7040
1377744274741,53.8701
1377744334741,53.7013
1377744394741,53.6869
1377744454741,53.8227
1377744514741,53.7702
1377744574741,53.8405
1377744634741,53.8167
1377744694741,53.8760
1377744754741,53.7747
1377744814741,53.8618
1377744874741,53.7000
1377744934741,53.7302
1377744994741,53.7090
1377745054741,53.6083
1377745114741,53.7314
1377745174741,53.7941
1377745234750,53.9338
1377745294750,53.7319
1377745354750,53.6576
1377745414750,53.5981
1377745474750,53.6685
1377745534750,53.6379
1377745594750,53.9291
1377745654750,53.6764
1377745714750,53.6326
1377745774750,53.6798
1377745834750,53.6202
1377745894750,53.6162
1377745954750,53.5956
1377746014750,53.4620
1377746074750,53.6647
1377746134750,53.4149
1377746194750,53.5946
1377746254750,53.4680
1377746314750,53.5792
1377746374750,53.6078
1377746434750,53.5683
1377746494750,53.4990
1377746554750,53.4851
1377746614750,53.5899
1377746674750,53.5285
1377746734750,53.6469
1377746794750,53.4607
1377746854750,53.3871
1377746914750,53.4521
1377746974750,53.4681
1377747034750,53.4363
1377747094750,53.5730
1377747154750,53.5048
1377747214750,53.3734
1377747274750,53.3210
1377747334750,53.4526
1377747394750,53.5666
1377747454750,53.5683
1377747514750,53.4379
1377747574750,53.4885
1377747634750,53.5293
1377747694750,53.5612
1377747754750,53.3512
1377747814750,53.5483
1377747874750,53.5116
1377747934750,53.4154
1377747994750,53.6785
1377748054750,53.4945
1377748114750,53.5339
1377748174750,53.5509
1377748234750,53.6452
1377748294750,53.4416
1377748354750,53.5442
1377748414750,53.3599
1377748474750,53.4697
1377748534750,53.4259
1377748594750,53.5261
1377748654750,53.5227
1377748714750,53.5469
1377748774750,53.4921
1377748834759,53.4423
1377748894759,53.5827
1377748954759,53.4626
1377749014759,53.4921
1377749074759,53.4592
1377749134759,53.3735
1377749194759,53.4943
1377749254759,53.4396
1377749314759,53.2857
1377749374759,53.4958
1377749434759,53.5376
1377749494759,53.3877
1377749554759,53.5183
1377749614759,53.4626
1377749674759,53.6343
1377749734759,53.5742
1377749794759,53.4070
1377749854759,53.4496
1377749914759,53.3065
1377749974759,53.2771
1377750034759,53.4591
1377750094759,53.3872
1377750154759,53.4703
1377750214759,53.5332
1377750274759,53.5413
1377750334759,53.5491
1377750394759,53.4059
1377750454759,53.5777
1377750514759,53.6354
1377750574759,53.4417
1377750634759,53.3695
1377750694759,53.4651
1377750754759,53.5740
1377750814759,53.4002
1377750874759,53.4852
1377750934759,53.5381
1377750994759,53.4901
1377751054759,53.4567
1377751114759,53.3059
1377751174759,53.4516
1377751234759,53.6035
1377751294759,53.6372
1377751354759,53.5868
1377751414759,53.5642
1377751474759,53.4332
1377751534759,53.6742
1377751594759,53.5585
1377751654759,53.4078
1377751714759,53.5317
1377751774759,53.6667
1377751834759,53.5439
1377751894759,53.5317
1377751954759,53.5998
1377752014759,53.5923
1377752074759,53.3645
1377752134759,53.5995
1377752194759,53.5532
1377752254759,53.6407
1377752314759,53.4846
1377752374759,53.5700
1377752434768,53.6440
1377752494768,53.6747
1377752554768,53.5161
1377752614768,53.6638
1377752674768,53.6906
1377752734768,53.4023
1377752794768,53.7012
1377752854768,53.3704
1377752914768,53.6976
1377752974768,53.5495
1377753034768,53.6601
1377753094768,53.5706
1377753154768,53.5564
1377753214768,53.5266
1377753274768,53.6080
1377753334768,53.4622
1377753394768,53.4664
1377753454768,53.4578
1377753514768,53.6069
1377753574768,53.5086
1377753634768,53.3562
1377753694768,53.4760
1377753754768,53.4605
1377753814768,53.4241
1377753874768,53.5635
1377753934768,53.4472
1377753994768,53.4104
1377754054768,53.3954
1377754114768,53.4074
1377754174768,53.4108
1377754234768,53.4156
1377754294768,53.5221
1377754354768,53.5696
1377754414768,53.4648
1377754474768,53.4760
1377754534768,53.3851
1377754594768,53.4144
1377754654768,53.5140
1377754714768,53.5562
1377754774768,53.3700
1377754834768,53.5270
1377754894768,53.3862
1377754954768,53.5006
1377755014768,53.4153
1377755074768,53.6346
1377755134768,53.4041
1377755194768,53.5092
1377755254768,53.3991
1377755314768,53.4880
1377755374768,53.5685
1377755434768,53.5615
1377755494768,53.6230
1377755554768,53.5661
1377755614768,53.4871
1377755674768,53.4614
1377755734768,53.5899
1377755794768,53.6008
1377755854768,53.4959
1377755914768,53.4862
1377755974768,53.4055
1377756034778,53.3681
1377756094778,53.5448
1377756154778,53.4522
1377756214778,53.4165
1377756274778,53.5826
1377756334778,53.6039
1377756394778,53.6230
1377756454778,53.3459
1377756514778,53.6155
1377756574778,53.3290
1377756634778,53.5964
1377756694778,53.6261
1377756754778,53.5658
1377756814778,53.4660
1377756874778,53.4397
1377756934778,53.6042
1377756994778,53.5201
1377757054778,53.6634
1377757114778,53.5452
1377757174778,53.3552
1377757234778,53.6081
1377757294778,53.5590
1377757354778,53.3613
1377757414778,53.5974
1377757474778,53.5861
1377757534778,53.6005
1377757594778,53.6854
1377757654778,53.5047
1377757714778,53.4584
1377757774778,53.6337
1377757834778,53.7873
1377757894778,53.5270
1377757954778,53.4226
1377758014778,53.6712
1377758074778,53.4223
1377758134778,53.5586
1377758194778,53.5278
1377758254778,53.5801
1377758314778,53.3807
1377758374778,53.6283
1377758434778,53.5070
1377758494778,53.4963
1377758554778,53.5402
1377758614778,53.3801
1377758674778,53.4987
1377758734778,53.6858
1377758794778,53.5058
1377758854778,53.6369
1377758914778,53.6481
1377758974778,53.4316
1377759034778,53.3638
1377759094778,53.5645
1377759154778,53.5890
1377759214778,53.6143
1377759274778,53.5414
1377759334778,53.8316
1377759394778,53.6413
1377759454778,53.6835
1377759514778,53.5385
1377759574778,53.7010
1377759634787,53.6169
1377759694787,53.7198
1377759754787,53.4843
1377759814787,53.4644
1377759874787,53.3629
1377759934787,53.5586
1377759994787,53.4552
1377760054787,53.4547
1377760114787,53.7167
1377760174787,53.6005
1377760234787,53.6418
1377760294787,53.5202
1377760354787,53.5563
1377760414787,53.5998
1377760474787,53.5969
1377760534787,53.6531
1377760594787,53.6182
1377760654787,53.4820
1377760714787,53.4459
1377760774787,53.4396
1377760834787,53.4920
1377760894787,53.6714
1377760954787,53.5507
1377761014787,53.4922
1377761074787,53.6075
1377761134787,53.5696
1377761194787,53.6549
1377761254787,53.5247
1377761314787,53.4628
1377761374787,53.5125
1377761434787,53.3287
1377761494787,53.5359
1377761554787,53.5125
1377761614787,53.5393
1377761674787,53.6192
1377761734787,53.5911
1377761794787,53.6139
1377761854787,53.6063
1377761914787,53.4802
1377761974787,53.5983
1377762034787,53.6536
1377762094787,53.4186
1377762154787,53.8290
1377762214787,53.7178
1377762274787,53.5039
1377762334787,53.5980
1377762394787,53.5735
1377762454787,53.5370
1377762514787,53.6737
1377762574787,53.4297
1377762634787,53.5812
1377762694787,53.5174
1377762754787,53.5812
1377762814787,53.7129
1377762874787,53.5194
1377762934787,53.4447
1377762994787,53.5842
1377763054787,53.4195
1377763114787,53.4271
1377763174787,53.4872
1377763234796,53.5752
1377763294796,53.5031
1377763354796,53.3112
1377763414796,53.5145
1377763474796,53.5932
1377763534796,53.4310
1377763594796,53.4147
1377763654796,53.5134
1377763714796,53.5547
1377763774796,53.6740
1377763834796,53.4689
1377763894796,53.6785
1377763954796,53.5646
1377764014796,53.6018
1377764074796,53.6295
1377764134796,53.4824
1377764194796,53.5725
1377764254796,53.3259
1377764314796,53.7077
1377764374796,53.4727
1377764434796,53.6134
1377764494796,53.4144
1377764554796,53.9098
1377764614796,53.7220
1377764674796,53.6207
1377764734796,53.8128
1377764794796,53.8240
1377764854796,53.5520
1377764914796,53.6200
1377764974796,53.7379
1377765034796,53.7490
1377765094796,53.6351
1377765154796,53.4894
1377765214796,53.6958
1377765274796,53.4995
1377765334796,53.8085
1377765394796,53.5812
1377765454796,53.5573
1377765514796,53.7978
1377765574796,53.7914
1377765634796,53.7724
1377765694796,53.6343
1377765754796,53.7625
1377765814796,53.7874
1377765874796,53.6055
1377765934796,53.7588
1377765994796,53.7962
1377766054796,53.7029
1377766114796,53.7580
1377766174796,53.7390
1377766234796,53.6369
1377766294796,53.4665
1377766354796,53.4805
1377766414796,53.5979
1377766474796,53.7467
1377766534796,53.5726
1377766594796,53.8552
1377766654796,53.4980
1377766714796,53.6611
1377766774796,53.7759
1377766834806,53.5440
1377766894806,53.5219
1377766954806,53.5541
1377767014806,53.6081
1377767074806,53.7111
1377767134806,53.5979
1377767194806,53.6725
1377767254806,53.5282
1377767314806,53.5210
1377767374806,53.5173
1377767434806,53.4944
1377767494806,53.5085
1377767554806,53.4436
1377767614806,53.6366
1377767674806,53.6650
1377767734806,53.5360
1377767794806,53.4833
1377767854806,53.5991
1377767914806,53.6625
1377767974806,53.4435
1377768034806,53.5176
1377768094806,53.6561
1377768154806,53.5669
1377768214806,53.3766
1377768274806,53.6559
1377768334806,53.5444
1377768394806,53.6177
1377768454806,53.4274
1377768514806,53.4633
1377768574806,53.4816
1377768634806,53.4881
1377768694806,53.4637
1377768754806,53.3477
1377768814806,53.4813
1377768874806,53.4011
1377768934806,53.5367
1377768994806,53.6337
1377769054806,53.5008
1377769114806,53.4912
1377769174806,53.5434
1377769234806,53.5735
1377769294806,53.3843
1377769354806,53.5555
1377769414806,53.6069
1377769474806,53.4896
1377769534806,53.3769
1377769594806,53.5283
1377769654806,53.5445
1377769714806,53.7012
1377769774806,53.7329
1377769834806,53.4601
1377769894806,53.5587
1377769954806,53.6603
1377770014806,53.5492
1377770074806,53.5330
1377770134806,53.5811
1377770194806,53.5865
1377770254806,53.6579
1377770314806,53.4808
1377770374806,53.4197
1377770434816,53.3964
1377770494816,53.4849
1377770554816,53.3039
1377770614816,53.5590
1377770674816,53.6788
1377770734816,53.6057
1377770794816,53.5055
1377770854816,53.4267
1377770914816,53.4118
1377770974816,53.5350
1377771034816,53.4326
1377771094816,53.5836
1377771154816,53.5536
1377771214816,53.6957
1377771274816,53.4708
1377771334816,53.3987
1377771394816,53.3228
1377771454816,53.5497
1377771514816,53.4095
1377771574816,53.4719
1377771634816,53.6632
1377771694816,53.5524
1377771754816,53.5457
1377771814816,53.5012
1377771874816,53.3364
1377771934816,53.6502
1377771994816,53.5369
1377772054816,53.4112
1377772114816,53.3759
1377772174816,53.5413
1377772234816,53.3443
1377772294816,53.6237
1377772354816,53.5711
1377772414816,53.4292
1377772474816,53.5181
1377772534816,53.6111
1377772594816,53.5070
1377772654816,53.6076
1377772714816,53.5246
1377772774816,53.4846
1377772834816,53.4926
1377772894816,53.4102
1377772954816,53.5322
1377773014816,53.4488
1377773074816,53.5398
1377773134816,53.5306
1377773194816,53.4539
1377773254816,53.6399
1377773314816,53.5353
1377773374816,53.5751
1377773434816,53.4781
1377773494816,53.5962
1377773554816,53.7314
1377773614816,53.5440
1377773674816,53.3693
1377773734816,53.4940
1377773794816,53.6194
1377773854816,53.4017
1377773914816,53.3018
1377773974816,53.6085
1377774034825,53.2953
1377774094825,53.5076
1377774154825,53.5207
1377774214825,53.6350
1377774274825,53.6407
1377774334825,53.4683
1377774394825,53.7773
1377774454825,53.4942
1377774514825,53.5465
1377774574825,53.6249
1377774634825,53.5245
1377774694825,53.5923
1377774754825,53.5549
1377774814825,53.5876
1377774874825,53.4957
1377774934825,53.4683
1377774994825,53.4654
1377775054825,53.6050
1377775114825,53.7522
1377775174825,53.7254
1377775234825,53.4812
1377775294825,53.3992
1377775354825,53.8005
1377775414825,53.6953
1377775474825,53.3754
1377775534825,53.5536
1377775594825,53.6023
1377775654825,53.5764
1377775714825,53.5956
1377775774825,53.7025
1377775834825,53.5048
1377775894825,53.4672
1377775954825,53.7032
1377776014825,53.7484
1377776074825,53.7225
1377776134825,53.6892
1377776194825,53.6198
1377776254825,53.5517
1377776314825,53.6194
1377776374825,53.6053
1377776434825,53.4893
1377776494825,53.7438
1377776554825,53.6756
1377776614825,53.5734
1377776674825,53.5400
1377776734825,53.8402
1377776794825,53.8426
1377776854825,53.7273
1377776914825,53.6477
1377776974825,53.6862
1377777034825,53.8009
1377777094825,53.8516
1377777154825,53.6598
1377777214825,53.6992
1377777274825,53.7370
1377777334825,53.7713
1377777394825,53.7400
1377777454825,53.7716
1377777514825,53.8063
1377777574825,53.7457
1377777634835,53.8419
1377777694835,53.6987
1377777754835,53.8506
1377777814835,53.8949
1377777874835,53.8512
1377777934835,53.7506
1377777994835,54.0090
1377778054835,53.8782
1377778114835,53.7996
1377778174835,53.8762
1377778234835,53.8473
1377778294835,53.9061
1377778354835,53.7284
1377778414835,53.8169
1377778474835,53.7330
1377778534835,54.0164
1377778594835,53.8528
1377778654835,53.9649
1377778714835,53.9513
1377778774835,53.8606
1377778834835,53.8453
1377778894835,53.9681
1377778954835,53.9352
1377779014835,54.0248
1377779074835,54.0096
1377779134835,53.8380
1377779194835,53.9100
1377779254835,53.7948
1377779314835,53.8821
1377779374835,53.8680
1377779434835,53.9144
1377779494835,53.9705
1377779554835,54.0480
1377779614835,53.7943
1377779674835,53.8960
1377779734835,54.0204
1377779794835,53.9569
1377779854835,53.9336
1377779914835,53.9733
1377779974835,54.0163
1377780034835,53.7513
1377780094835,53.8961
1377780154835,53.7930
1377780214835,53.8720
1377780274835,53.7135
1377780334835,53.8122
1377780394835,53.8437
1377780454835,53.8961
1377780514835,53.8391
1377780574835,53.8132
1377780634835,53.7798
1377780694835,53.8284
1377780754835,53.7943
1377780814835,53.8347
1377780874835,53.7707
1377780934835,53.6309
1377780994835,53.7633
1377781054835,53.7788
1377781114835,53.6301
1377781174835,53.7319
1377781234845,53.7470
1377781294845,53.7108
1377781354845,53.6045
1377781414845,53.7315
1377781474845,53.7018
1377781534845,53.7435
1377781594845,53.9185
1377781654845,53.6571
1377781714845,53.7930
1377781774845,53.7167
1377781834845,53.7022
1377781894845,53.7208
1377781954845,53.8008
1377782014845,53.7697
1377782074845,53.9520
1377782134845,53.8301
1377782194845,53.6844
1377782254845,53.6342
1377782314845,53.9233
1377782374845,53.8318
1377782434845,53.6016
1377782494845,53.5416
1377782554845,53.5584
1377782614845,53.6876
1377782674845,53.7300
1377782734845,53.7050
1377782794845,53.4297
1377782854845,53.5590
1377782914845,53.4152
1377782974845,53.6459
1377783034845,53.6202
1377783094845,53.5972
1377783154845,53.6163
1377783214845,53.6415
1377783274845,53.7163
1377783334845,53.4177
1377783394845,53.5238
1377783454845,53.5047
1377783514845,53.6785
1377783574845,53.6451
1377783634845,53.6261
1377783694845,53.7761
1377783754845,53.6824
1377783814845,53.5424
1377783874845,53.7331
1377783934845,53.8553
1377783994845,53.6457
1377784054845,53.7939
1377784114845,53.5535
1377784174845,53.4400
1377784234845,53.5698
1377784294845,53.7674
1377784354845,53.6015
1377784414845,53.5663
1377784474845,53.5850
1377784534845,53.7324
1377784594845,53.7002
1377784654845,53.7990
1377784714845,53.7358
1377784774845,53.6732
1377784834855,53.6292
1377784894855,53.8202
1377784954855,53.6390
1377785014855,53.6900
1377785074856,53.7004
1377785134856,53.6355
1377785194856,53.6996
1377785254856,53.4810
1377785314856,53.5686
1377785374855,53.5004
1377785434855,53.7365
1377785494855,53.8321
1377785554855,53.7731
1377785614855,53.6266
1377785674855,53.6315
1377785734855,53.6089
1377785794855,53.6164
1377785854855,53.6900
1377785914855,53.5743
1377785974855,53.6602
1377786034855,53.6817
1377786094855,53.6492
1377786154855,53.5840
1377786214855,53.6881
1377786274855,53.5528
1377786334855,54.2329
1377786394855,53.6668
1377786454856,53.7587
1377786514856,53.6993
1377786574856,53.6805
1377786634856,53.4916
1377786694856,53.6287
1377786754855,53.4798
1377786814855,53.6495
1377786874855,53.5470
1377786934855,53.4631
1377786994855,53.6816
1377787054855,53.5846
1377787114855,53.4678
1377787174855,53.5579
1377787234855,53.6444
1377787294855,53.5193
1377787354855,53.6150
1377787414855,53.6167
1377787474855,53.4985
1377787534855,53.3662
1377787594855,53.6023
1377787654855,53.5822
1377787714855,53.3521
1377787774856,52.9746
1377787834856,53.4951
1377787894856,53.4159
1377787954856,53.5098
1377788014856,53.5172
1377788074855,53.4171
1377788134855,53.4494
1377788194855,53.4608
1377788254855,53.1905
1377788314855,53.3573
1377788374855,53.2866
1377788434866,53.2557
1377788494866,53.4291
1377788554866,53.2476
1377788614866,53.1889
1377788674866,53.4385
1377788734866,53.2955
1377788794866,53.2934
1377788854866,53.2757
1377788914866,53.4646
1377788974866,53.3309
1377789034866,53.3698
1377789094866,53.2053
1377789154866,53.3004
1377789214866,53.1543
1377789274866,53.3317
1377789334866,53.1399
1377789394866,53.3338
1377789454866,53.1308
1377789514866,53.1252
1377789574866,53.1403
1377789634866,53.0581
1377789694866,53.2156
1377789754866,53.1613
1377789814866,53.1358
1377789874866,53.1693
1377789934866,53.0930
1377789994866,53.1494
1377790054866,53.0588
1377790114866,53.0435
1377790174866,53.1779
1377790234866,53.0629
1377790294866,53.0712
1377790354866,53.1795
1377790414866,53.1016
1377790474866,53.0976
1377790534866,53.0093
1377790594866,53.2453
1377790654866,53.0852
1377790714866,53.0172
1377790774866,53.2514
1377790834866,53.1053
1377790894866,53.2113
1377790954866,53.0380
1377791014866,53.1562
1377791074866,53.0323
1377791134866,53.1026
1377791194866,53.1983
1377791254866,53.1881
1377791314866,53.0053
1377791374866,53.0762
1377791434866,53.0888
1377791494866,53.2546
1377791554866,53.0889
1377791614866,53.0380
1377791674866,53.1471
1377791734866,52.9485
1377791794866,53.2106
1377791854866,53.2303
1377791914866,53.3139
1377791974866,53.2019
1377792034877,53.0066
1377792094877,53.2245
1377792154877,53.1174
1377792214877,53.3863
1377792274877,53.0988
1377792334877,53.2732
1377792394877,53.1742
1377792454877,53.3093
1377792514877,53.2620
1377792574877,53.2703
1377792634877,52.9397
1377792694877,53.1907
1377792754877,53.3181
1377792814877,53.2658
1377792874877,53.3548
1377792934877,53.2468
1377792994877,53.1467
1377793054877,53.2460
1377793114877,53.3282
1377793174877,53.2807
1377793234877,53.3373
1377793294877,53.2980
1377793354877,53.2581
1377793414877,53.3690
1377793474877,53.2996
1377793534877,53.1341
1377793594877,53.0680
1377793654877,53.2272
1377793714877,53.4178
1377793774877,53.2556
1377793834877,53.3785
1377793894877,53.3850
1377793954877,53.5042
1377794014877,53.3918
1377794074877,53.2604
1377794134877,53.3896
1377794194877,53.4999
1377794254877,53.2737
1377794314877,53.2687
1377794374877,53.4492
1377794434877,53.3757
1377794494877,53.3535
1377794554877,53.3938
1377794614877,53.5221
1377794674877,53.5027
1377794734877,53.5588
1377794794877,53.4653
1377794854877,53.4571
1377794914877,53.3039
1377794974877,53.3460
1377795034877,53.2677
1377795094877,53.4408
1377795154877,53.4264
1377795214877,53.4879
1377795274877,53.4613
1377795334877,53.3161
1377795394877,53.4576
1377795454877,53.4090
1377795514877,53.3712
1377795574877,53.3799
1377795634888,53.4368
1377795694888,53.4605
1377795754888,53.4888
1377795814888,53.4564
1377795874888,53.5793
1377795934888,53.3498
1377795994888,53.6217
1377796054888,53.5209
1377796114888,53.4502
1377796174888,53.4139
1377796234888,53.4051
1377796294888,53.4840
1377796354888,53.4690
1377796414888,53.4661
1377796474888,53.4774
1377796534888,53.4899
1377796594888,53.3139
1377796654888,53.8739
1377796714888,53.5090
1377796774888,53.5796
1377796834888,53.4888
1377796894888,53.5447
1377796954888,53.6422
1377797014888,53.3833
1377797074888,53.4849
1377797134888,53.5089
1377797194888,53.4815
1377797254888,53.3916
1377797314888,53.4051
1377797374888,53.4079
1377797434888,53.5422
1377797494888,53.3413
1377797554888,53.4921
1377797614888,53.5782
1377797674888,53.3788
1377797734888,53.5105
1377797794888,53.2615
1377797854888,53.3851
1377797914888,53.5385
1377797974888,53.4757
1377798034888,53.4043
1377798094888,53.4766
1377798154888,53.5092
1377798214888,53.4399
1377798274888,53.5505
1377798334888,53.3473
1377798394888,53.5431
1377798454888,53.5057
1377798514888,53.4155
1377798574888,53.4378
1377798634888,53.4015
1377798694888,53.6654
1377798754888,53.5476
1377798814888,53.4415
1377798874888,53.6974
1377798934888,53.4813
1377798994888,53.4581
1377799054888,53.5918
1377799114888,53.6628
1377799174888,53.3317
1377799234899,53.5896
1377799294899,53.5236
1377799354899,53.4507
1377799414899,53.5983
1377799474899,53.5703
1377799534899,53.6294
1377799594899,53.6293
1377799654899,53.6675
1377799714899,53.7397
1377799774899,53.8023
1377799834899,53.7099
1377799894899,53.6200
1377799954899,53.6570
1377800014899,53.6021
1377800074899,53.6444
1377800134899,53.7943
1377800194899,53.7380
1377800254899,53.7821
1377800314899,53.6990
1377800374899,53.6981
1377800434899,53.6484
1377800494899,53.6939
1377800554899,53.9167
1377800614899,53.8112
1377800674899,53.6138
1377800734899,53.7609
1377800794899,53.9216
1377800854899,53.7727
1377800914899,53.7429
1377800974899,53.7491
1377801034899,53.6280
1377801094899,53.6149
1377801154899,53.7178
1377801214899,53.7505
1377801274899,53.6205
1377801334899,53.8677
1377801394899,53.5729
1377801454899,53.7579
1377801514899,53.6782
1377801574899,53.6133
1377801634899,53.9328
1377801694899,53.7371
1377801754899,53.7482
1377801814899,53.6996
1377801874899,53.6345
1377801934899,53.6614
1377801994899,53.7544
1377802054899,53.7451
1377802114899,53.6709
1377802174899,53.6278
1377802234899,53.5321
1377802294899,53.7876
1377802354899,53.6348
1377802414899,53.5937
1377802474899,53.6716
1377802534899,53.7218
1377802594899,53.6039
1377802654899,53.6770
1377802714899,53.4109
1377802774899,53.7425
1377802834910,53.6366
1377802894910,53.8270
1377802954910,53.5464
1377803014910,53.6337
1377803074910,53.5001
1377803134910,53.5331
1377803194910,53.5020
1377803254910,53.6113
1377803314910,53.6405
1377803374910,53.7013
1377803434910,53.4365
1377803494910,53.4017
1377804034910,53.5811
1377804094910,53.4596
1377804154910,53.7159
1377804214910,53.6427
1377804274910,53.6089
1377804334910,53.6878
1377804394910,53.6364
1377804454910,53.7102
1377804514910,53.6360
1377804574910,53.5619
1377804634910,53.6834
1377804694910,53.5646
1377804754910,53.5742
1377804814910,53.5500
1377804874910,53.5566
1377804934910,53.7127
1377804994910,53.6227
1377805054910,53.6319
1377805114910,53.6332
1377805174910,53.7030
1377805234910,53.5626
1377805294910,53.6183
1377805354910,53.8040
1377805414910,53.7952
1377805474910,53.5555
1377805534910,53.5349
1377805594910,53.5177
1377805654910,53.5562
1377805714910,53.6501
1377805774910,53.5998
1377805834910,53.4973
1377805894910,53.6193
1377805954910,53.6788
1377806014910,53.3589
1377806074910,53.5614
1377806134910,53.5438
1377806194910,53.5877
1377806254910,53.4682
1377806314910,53.5628
1377806374910,53.6676
1377806434921,53.6743
1377806494921,53.7494
1377806554921,53.3883
1377806614921,53.4140
1377806674921,53.4475
1377806734921,53.5144
1377806794921,53.4505
1377806854921,53.4659
1377806914921,53.4050
1377806974921,53.4095
1377807034921,53.3662
1377807094921,53.6181
1377807154921,53.4712
1377807214921,53.4554
1377807274921,53.7055
1377807334921,53.5962
1377807394921,53.3881
1377807454921,53.3793
1377807514921,53.4519
1377807574921,53.4140
1377807634921,53.3769
1377807694921,53.3841
1377807754921,53.4671
1377807814921,53.3035
1377807874921,53.4413
1377807934921,53.3659
1377807994921,53.5473
1377808054921,53.4627
1377808114921,53.2790
1377808174921,53.3422
1377808234921,53.4127
1377808294921,53.5377
1377808354921,53.3590
1377808414921,53.5659
1377808474921,53.5120
1377808534921,53.4367
1377808594921,53.4958
1377808654921,53.3576
1377808714921,53.3508
1377808774921,53.2806
1377808834921,53.4774
1377808894921,53.5137
1377808954921,53.4800
1377809014921,53.4310
1377809074921,53.4530
1377809134921,53.3722
1377809194921,53.4322
1377809254921,53.5647
1377809314921,53.4489
1377809374921,53.3692
1377809434921,53.3278
1377809494921,53.4682
1377809554921,53.5624
1377809614921,53.3990
1377809674921,53.3864
1377809734921,53.6050
1377809794921,53.4853
1377809854921,53.5201
1377809914921,53.6458
1377809974921,53.5259
1377810034932,53.5799
1377810094932,53.4367
1377810154932,53.3972
1377810214932,53.5611
1377810274932,53.4837
1377810334932,53.6841
1377810394932,53.6589
1377810454932,53.5830
1377810514932,53.5725
1377810574932,53.6803
1377810634932,53.5967
1377810694932,53.5569
1377810754932,53.6149
1377810814932,53.6624
1377810874932,53.5373
1377810934932,53.5606
1377810994932,53.4998
1377811054932,53.7002
1377811114932,53.5211
1377811174932,53.6834
1377811234932,53.4693
1377811294932,53.5657
1377811354932,53.5646
1377811414932,53.5082
1377811474932,53.6043
1377811534932,53.7755
1377811594932,53.5584
1377811654932,53.4749
1377811714932,53.5571
1377811774932,53.4416
1377811834932,53.4672
1377811894932,53.4968
1377811954932,53.5841
1377812014932,53.4107
1377812074932,53.5061
1377812134932,53.5792
1377812194932,53.5586
1377812254932,53.3389
1377812314932,53.4845
1377812374932,53.4808
1377812434932,53.3782
1377812494932,53.4434
1377812554932,53.4110
1377812614932,53.4093
1377812674932,53.6240
1377812734932,53.3793
1377812794932,53.4504
1377812854932,53.3580
1377812914932,53.4835
1377812974932,53.3829
1377813034932,53.3878
1377813094932,53.2722
1377813154932,53.5344
1377813214932,53.3668
1377813274932,53.3472
1377813334932,53.2808
1377813394932,53.3448
1377813454932,53.2261
1377813514932,53.3209
1377813574932,53.3254
1377813634943,53.4417
1377813694943,53.5499
1377813754943,53.4174
1377813814943,53.3056
1377813874943,53.1949
1377813934943,53.3088
1377813994943,53.2591
1377814054943,53.2952
1377814114943,53.2855
1377814174943,53.3600
1377814234943,53.2719
1377814294943,53.2264
1377814354943,53.3087
1377814414943,53.3151
1377814474943,53.3241
1377814534943,53.1507
1377814594943,53.2757
1377814654943,53.2402
1377814714943,53.2099
1377814774943,53.1298
1377814834943,53.1020
1377814894943,53.1805
1377814954943,53.1732
1377815014943,53.0375
1377815074943,53.1338
1377815134943,53.2095
1377815194943,53.1737
1377815254943,52.9923
1377815314943,53.0901
1377815374943,53.1224
1377815434943,53.1471
1377815494943,53.0387
1377815554943,53.2067
1377815614943,53.0546
1377815674943,52.9434
1377815734943,53.0056
1377815794943,53.1149
1377815854943,53.0821
1377815914943,52.9862
1377815974943,53.0954
1377816034943,53.1584
1377816094943,53.1018
1377816154943,53.0361
1377816214943,53.0151
1377816274943,53.1801
1377816334943,53.0892
1377816394943,53.1773
1377816454943,53.0893
1377816514943,53.1177
1377816574943,53.0954
1377816634943,52.9221
1377816694943,53.0529
1377816754943,53.0387
1377816814943,53.1193
1377816874943,53.1755
1377816934943,53.0569
1377816994943,52.9444
1377817054943,53.2938
1377817114943,53.0596
1377817174943,53.1683
1377817234953,53.2226
1377817294953,53.2729
1377817354953,53.0840
1377817414953,53.0683
1377817474953,53.0118
1377817534953,53.1063
1377817594953,52.9118
1377817654953,53.1758
1377817714953,52.9512
1377817774953,53.0417
1377817834953,52.8720
1377817894953,53.0014
1377817954953,53.1190
1377818014953,52.9719
1377818074953,53.0605
1377818134953,52.9753
1377818194953,53.0344
1377818254953,53.0212
1377818314953,53.1028
1377818374953,53.1283
1377818434953,53.0146
1377818494953,53.0689
1377818554953,52.9935
1377818614953,53.2080
1377818674953,53.2219
1377818734953,53.1186
1377818794953,52.9550
1377818854953,53.1134
1377818914953,53.1606
1377818974953,53.1954
1377819034953,53.0463
1377819094953,53.0919
1377819154953,53.1645
1377819214953,53.1904
1377819274953,53.1581
1377819334953,53.1991
1377819394953,52.9331
1377819454953,52.9385
1377819514953,53.0954
1377819574953,53.1169
1377819634953,53.1123
1377819694953,53.1818
1377819754953,53.0168
1377819814953,53.0985
1377819874953,53.0229
1377819934953,52.9877
1377819994953,53.0157
1377820054953,53.0229
1377820114953,53.0935
1377820174953,52.9857
1377820234953,53.1741
1377820294953,53.1179
1377820354953,53.0739
1377820414953,52.9717
1377820474953,52.9005
1377820534953,53.0328
1377820594953,52.9222
1377820654953,53.0484
1377820714953,52.9308
1377820774953,53.1145