1378166426164,51.5453
1378166486164,51.8961
1378166546164,51.9251
1378166606164,51.9374
1378166666164,51.9176
1378166726164,51.9551
1378166786164,51.8081
1378166846164,51.8299
1378166906164,51.9133
1378166966164,51.8599
1378167026164,51.8727
1378167086164,51.8629
1378167146164,51.8336
1378167206164,51.8760
1378167266164,52.0015
1378167326164,52.0262
1378167386164,51.9378
1378167446164,51.8331
1378167506164,51.9110
1378167566164,52.1400
1378167626164,52.0545
1378167686164,51.9411
1378167746164,52.1073
1378167806164,52.0236
1378167866164,51.9884
1378167926164,51.8474
1378167986164,52.0422
1378168046164,52.0453
1378168106164,52.0574
1378168166164,51.7667
1378168226164,51.9565
1378168286164,52.0063
1378168346164,51.9726
1378168406164,52.1697
1378168466164,52.0798
1378168526164,51.9770
1378168586164,52.0974
1378168646164,52.0902
1378168706164,51.9774
1378168766164,52.1189
1378168826164,52.0631
1378168886164,51.9148
1378168946164,52.0036
1378169006164,52.1004
1378169066164,52.2400
1378169126164,52.1187
1378169186164,52.1643
1378169246164,52.0923
1378169306164,51.9325
1378169366164,52.0996
1378169426164,52.0407
1378169486164,52.0111
1378169546164,52.2287
1378169606164,52.1519
1378169666164,52.0677
1378169726164,52.0615
1378169786164,52.3441
1378169846164,52.1268
1378169906164,52.1963
1378169966164,52.0857
1378170026176,52.1520
1378170086176,52.0707
1378170146176,52.2153
1378170206176,52.1216
1378170266176,52.1987
1378170326176,52.2654
1378170386176,52.2112
1378170446176,52.2218
1378170506176,52.2452
1378170566176,52.2665
1378170626176,52.1168
1378170686176,52.1555
1378170746176,52.0958
1378170806176,52.0365
1378170866176,52.3403
1378170926176,52.1915
1378170986176,52.1662
1378171046176,52.0745
1378171106176,52.0153
1378171166176,52.0240
1378171226176,51.9284
1378171286176,52.2639
1378171346176,52.1765
1378171406176,52.1586
1378171466176,52.2114
1378171526176,52.2395
1378171586176,52.2404
1378171646176,52.4115
1378171706176,52.1172
1378171766176,52.1476
1378171826176,52.1213
1378171886176,51.9561
1378171946176,52.1970
1378172006176,52.2031
1378172066176,52.1121
1378172126176,52.2338
1378172186176,52.1523
1378172246176,52.2015
1378172306176,52.2770
1378172366176,52.3894
1378172426176,52.2509
1378172486176,52.2282
1378172546176,52.2209
1378172606176,52.2786
1378172666176,52.1466
1378172726176,52.2752
1378172786176,52.1660
1378172846176,52.1855
1378172906176,52.1925
1378172966176,52.1572
1378173026176,52.2160
1378173086176,52.2289
1378173146176,52.0492
1378173206176,52.0366
1378173266176,52.2346
1378173326176,52.1121
1378173386176,52.0773
1378173446176,52.1269
1378173506176,52.0315
1378173566176,52.2612
1378173626188,52.0169
1378173686188,52.2121
1378173746188,52.2604
1378173806188,52.1565
1378173866188,52.2476
1378173926188,52.1359
1378173986188,52.1983
1378174046188,52.2939
1378174106188,52.2078
1378174166188,52.2062
1378174226188,52.1710
1378174286188,52.2574
1378174346188,52.2577
1378174406188,52.3357
1378174466188,52.1247
1378174526188,52.3506
1378174586188,52.3657
1378174646188,52.3213
1378174706188,52.2993
1378174766188,52.2763
1378174826188,52.4146
1378174886188,52.2112
1378174946188,52.2215
1378175006188,52.0890
1378175066188,52.2473
1378175126188,52.2908
1378175186188,52.3328
1378175246188,52.2429
1378175306188,52.2863
1378175366188,52.3324
1378175426188,52.2552
1378175486188,52.3115
1378175546188,52.3665
1378175606188,52.2740
1378175666188,52.4149
1378175726188,52.3755
1378175786188,52.5307
1378175846188,52.4617
1378175906188,52.3647
1378175966188,52.4258
1378176026188,52.5012
1378176086188,52.5177
1378176146188,52.2752
1378176206188,52.2706
1378176266188,52.3845
1378176326188,52.4485
1378176386188,52.5115
1378176446188,52.6824
1378176506188,52.3738
1378176566188,52.5371
1378176626188,52.5380
1378176686188,52.4190
1378176746188,52.5942
1378176806188,52.6304
1378176866188,52.4904
1378176926188,52.6421
1378176986188,52.6043
1378177046188,52.6850
1378177106188,52.5647
1378177166188,52.7060
1378177226200,52.6100
1378177286200,52.8017
1378177346200,52.7760
1378177406200,52.5356
1378177466200,52.6906
1378177526200,52.6706
1378177586200,52.6837
1378177646200,52.8299
1378177706200,52.4915
1378177766200,52.6430
1378177826200,52.6256
1378177886200,52.4010
1378178426199,52.4520
1378178486199,48.8793
1378178546199,52.5367
1378178606200,52.4002
1378178666200,52.4388
1378178726200,52.6375
1378178786200,52.4866
1378178846200,52.6611
1378178906200,52.5918
1378178966200,52.6362
1378179026200,52.6242
1378179086200,52.5512
1378179146200,52.6591
1378179206200,52.6227
1378179266200,52.4812
1378179326200,52.6262
1378179386200,52.5256
1378179446200,52.7406
1378179506200,52.5489
1378179566200,52.5142
1378179626199,52.5746
1378179686199,52.3120
1378179746199,52.5707
1378179806199,52.5328
1378179866199,52.5520
1378179926200,52.5296
1378179986200,52.6677
1378180046200,52.5155
1378180106200,52.6210
1378180166200,52.7883
1378180226200,52.6646
1378180286200,52.6629
1378180346200,52.5476
1378180406200,52.5195
1378180466200,52.6789
1378180526200,52.8114
1378180586200,52.5502
1378180646200,52.7672
1378180706200,52.7959
1378180766200,52.8082
1378180826211,52.5641
1378180886211,52.6229
1378180946211,52.8949
1378181006211,52.4820
1378181066211,52.7210
1378181126211,52.5730
1378181186211,52.5040
1378181246211,52.5904
1378181306211,52.6169
1378181366211,52.3709
1378181426211,52.5279
1378181486211,52.6092
1378181546211,52.4598
1378181606211,52.7035
1378181666211,52.5586
1378181726211,52.4853
1378181786211,52.6276
1378181846211,52.6381
1378181906211,52.6502
1378181966211,52.4452
1378182026211,52.6490
1378182086211,52.4576
1378182146211,52.5663
1378182206211,52.4225
1378182266211,52.5764
1378182326211,52.5309
1378182386211,52.5055
1378182446211,52.4587
1378182506211,52.7315
1378182566211,52.6060
1378182626211,52.5649
1378182686211,52.7454
1378182746211,52.4896
1378182806211,52.4539
1378182866211,52.4674
1378182926211,52.4756
1378182986211,52.5347
1378183046211,52.4583
1378183106211,52.2851
1378183166211,52.4353
1378183226211,52.5630
1378183286211,52.3595
1378183346211,52.4673
1378183406211,52.7714
1378183466211,52.4377
1378183526211,52.3888
1378183586211,52.3237
1378183646211,52.5255
1378183706211,52.2536
1378183766211,52.1728
1378183826211,52.5178
1378183886211,52.4106
1378183946211,52.4705
1378184006211,52.5959
1378184066211,52.4579
1378184126211,52.4819
1378184186211,52.5470
1378184246211,52.4923
1378184306211,52.4819
1378184366211,52.3942
1378184426223,52.6572
1378184486223,52.4561
1378184546223,52.3509
1378184606223,52.4473
1378184666223,52.3019
1378184726223,52.3220
1378184786223,52.6182
1378184846223,52.4648
1378184906223,52.6124
1378184966223,52.8240
1378185026223,52.5651
1378185086223,52.4368
1378185146223,52.5352
1378185206223,52.6907
1378185266223,52.8092
1378185326223,52.4841
1378185386223,52.5763
1378185446223,52.4590
1378185506223,52.5846
1378185566223,52.5388
1378185626223,52.6297
1378185686223,52.5156
1378185746223,52.6055
1378185806223,52.4719
1378185866223,52.5563
1378185926223,52.7501
1378185986223,52.5227
1378186046223,52.3846
1378186106223,52.5006
1378186166223,52.6577
1378186226223,52.4703
1378186286223,52.4321
1378186346223,52.5224
1378186406223,52.7023
1378186466223,52.7594
1378186526223,52.6569
1378186586223,52.4780
1378186646223,52.5785
1378186706223,52.6340
1378186766223,52.6198
1378186826223,52.4447
1378186886223,52.6550
1378186946223,52.7485
1378187006223,52.4987
1378187066223,52.6472
1378187126223,52.4764
1378187186223,52.4578
1378187246223,52.6513
1378187306223,52.6084
1378187366223,52.5376
1378187426223,52.7030
1378187486223,52.5202
1378187546223,52.6471
1378187606223,52.7529
1378187666223,52.6763
1378187726223,52.6617
1378187786223,52.6783
1378187846223,52.6578
1378187906223,52.5717
1378187966223,52.6203
1378188026234,52.5785
1378188086234,52.5819
1378188146234,52.4585
1378188206234,52.5947
1378188266234,52.4778
1378188326234,52.5931
1378188386234,52.5877
1378188446234,52.4405
1378188506234,52.7691
1378188566234,52.6260
1378188626234,52.6107
1378188686234,52.5605
1378188746234,52.6145
1378188806234,52.7924
1378188866234,52.4989
1378188926234,52.4143
1378188986234,52.7234
1378189046234,52.4837
1378189106234,52.6643
1378189166234,52.5342
1378189226234,52.4855
1378189286234,52.6266
1378189346234,52.5021
1378189406234,52.7167
1378189466234,52.7454
1378189526234,52.7673
1378189586234,52.6168
1378189646234,52.5570
1378189706234,52.6856
1378189766234,52.4902
1378189826234,52.6694
1378189886234,52.4803
1378189946234,52.6907
1378190006234,52.6098
1378190066234,52.6119
1378190126234,52.6249
1378190186234,52.4094
1378190246234,52.9483
1378190306234,52.6159
1378190366234,52.6942
1378190426234,52.8234
1378190486234,52.6673
1378190546234,52.4981
1378190606234,52.6401
1378190666234,52.2782
1378201346269,52.8759
1378201406269,52.7011
1378201466269,52.8764
1378201526269,52.9712
1378201586269,52.7518
1378201646269,52.7277
1378201706269,52.7673
1378201766269,52.8042
1378201826269,52.8981
1378201886269,52.7769
1378201946269,52.8142
1378202006269,52.7377
1378202066269,52.8560
1378202126269,52.8237
1378202186269,52.7120
1378202246269,52.7543
1378202306269,52.8709
1378202366269,52.6442
1378202426281,52.7461
1378202486281,52.8353
1378202546281,52.5895
1378202606281,52.5671
1378202666281,52.9323
1378202726281,52.6692
1378202786281,52.8127
1378202846281,52.8320
1378202906281,52.7815
1378202966281,52.6942
1378203026281,52.6760
1378203086281,52.8829
1378203146281,52.5607
1378203206281,52.8695
1378203266281,52.8061
1378203326281,52.8327
1378203386281,52.9852
1378203446281,52.8484
1378203506281,52.7406
1378203566281,52.7175
1378203626281,52.7557
1378203686281,52.8861
1378203746281,52.8476
1378203806281,52.7401
1378203866281,52.7792
1378203926281,52.8401
1378203986281,52.6149
1378204046281,52.8496
1378204106281,52.9096
1378204166281,52.8143
1378204226281,52.9637
1378204286281,52.7053
1378204346281,52.7601
1378204406281,52.7864
1378204466281,52.8170
1378204526281,52.7624
1378204586281,52.8552
1378204646281,52.7337
1378204706281,52.8238
1378204766281,52.7741
1378204826281,52.7849
1378204886281,52.7399
1378204946281,52.9795
1378205006281,52.8547
1378205066281,52.8146
1378205126281,52.9068
1378205186281,52.9460
1378205246281,52.8807
1378205306281,53.0712
1378205366281,53.0989
1378205426281,52.9160
1378205486281,52.9132
1378205546281,53.0675
1378205606281,53.0653
1378205666281,52.9381
1378205726281,52.8917
1378205786281,52.8088
1378205846281,52.9362
1378205906281,52.8585
1378205966281,52.9827
1378206026294,53.0854
1378206086294,53.0678
1378206146294,53.1043
1378206206294,52.9860
1378206266294,53.0710
1378206326294,52.9676
1378206386294,53.1310
1378206446294,53.0573
1378206506294,53.0160
1378206566294,53.1544
1378206626294,53.1284
1378206686294,53.1499
1378206746294,53.0115
1378206806294,52.9921
1378206866294,53.1614
1378206926294,53.1398
1378206986294,53.5490
1378207046294,53.0371
1378207106294,53.0849
1378207166294,53.0496
1378207226294,53.1432
1378207286294,53.0973
1378207346294,53.0860
1378207406294,53.2657
1378207466294,53.1262
1378207526294,53.1188
1378207586294,53.0109
1378207646294,53.0349
1378207706294,53.0305
1378207766294,52.9700
1378207826294,53.2788
1378207886294,53.1543
1378207946294,53.1577
1378208006294,53.0156
1378208066294,53.1121
1378208126294,53.1426
1378208186294,53.1582
1378208246294,53.0376
1378208306294,53.0287
1378208366294,52.8772
1378208426294,53.0695
1378208486294,53.0728
1378208546294,52.9967
1378208606294,53.0912
1378208666294,53.1619
1378208726294,53.0503
1378208786294,53.0130
1378208846294,53.1065
1378208906294,52.8004
1378208966294,53.1072
1378209026294,53.0639
1378209086294,53.1353
1378209146294,53.0781
1378209206294,53.2040
1378209266294,52.9860
1378209326294,53.0960
1378209386294,53.0697
1378209446294,53.1177
1378209506294,53.1536
1378209566294,53.1108
1378209626306,53.2734
1378209686306,52.9742
1378209746306,52.9975
1378209806306,53.0457
1378209866306,52.9863
1378209926306,53.2430
1378209986306,53.1806
1378210046306,53.1917
1378210106306,53.2906
1378210166306,52.9904
1378210226306,53.1499
1378210286306,53.3128
1378210346306,53.1421
1378210406306,53.1649
1378210466306,53.2494
1378210526306,53.2694
1378210586306,53.1834
1378210646306,53.2073
1378210706306,53.2904
1378210766306,53.0985
1378210826306,53.1271
1378210886306,53.2974
1378210946306,53.1465
1378211006306,53.3045
1378211066306,53.2320
1378211126306,53.1350
1378211186306,53.3227
1378211246306,53.1537
1378211306306,53.2045
1378211366306,53.2022
1378211426306,53.4191
1378211486306,53.2328
1378211546306,53.1490
1378211606306,53.3263
1378211666306,53.2705
1378211726306,53.4053
1378211786306,53.3259
1378211846306,53.2272
1378211906306,53.2481
1378211966306,53.1153
1378212026306,53.1999
1378212086306,53.3386
1378212146306,53.2426
1378212206306,53.2695
1378212266306,53.2582
1378212326306,53.5150
1378212386306,53.3527
1378212446306,53.4438
1378212506306,53.5322
1378212566306,53.3768
1378212626306,53.3956
1378212686306,53.2137
1378212746306,53.2049
1378212806306,53.3360
1378212866306,53.4533
1378212926306,53.4135
1378212986306,53.3854
1378213046306,53.4388
1378213106306,53.4663
1378213166306,53.2499
1378213226319,53.3657
1378213286319,53.3666
1378213346319,53.4857
1378213406319,53.3632
1378213466319,53.4198
1378213526319,53.6081
1378213586319,53.4777
1378213646319,53.4510
1378213706319,53.5330
1378213766319,53.3966
1378213826319,53.3918
1378213886319,53.3775
1378213946319,53.6062
1378214006319,53.6186
1378214066319,53.5006
1378214126319,53.4184
1378214186319,53.3852
1378214246319,53.4716
1378214306319,53.4980
1378214366319,53.4974
1378214426319,53.4367
1378214486319,53.5056
1378214546319,53.4987
1378214606319,53.5058
1378214666319,53.4978
1378214726319,53.4993
1378214786319,53.4137
1378214846319,53.5413
1378214906319,53.3381
1378214966319,53.4580
1378215026319,53.5263
1378215086319,53.4689
1378215146319,53.5064
1378215206319,53.5455
1378215266319,53.4549
1378215326319,53.5025
1378215386319,53.4156
1378215446319,53.2803
1378215506319,53.3454
1378215566319,53.3884
1378215626319,53.5140
1378215686319,53.5736
1378215746319,53.1836
1378215806319,53.4267
1378215866319,53.4454
1378215926319,53.3824
1378215986319,53.3489
1378216046319,53.2618
1378216106319,53.5122
1378216166319,53.3350
1378216226319,53.4592
1378216286319,53.4434
1378216346319,53.4683
1378216406319,53.5464
1378216466319,53.3881
1378216526319,53.3098
1378216586319,53.3810
1378216646319,53.5100
1378216706319,53.3915
1378216766319,53.3470
1378216826333,53.1152
1378216886333,53.4243
1378216946333,53.2510
1378217006333,53.2248
1378217066333,53.2761
1378217126333,53.3198
1378217186333,53.3290
1378217246333,53.3374
1378217306333,53.4204
1378217366333,53.2931
1378217426333,53.1682
1378217486333,53.2532
1378217546333,53.1996
1378217606333,53.3626
1378217666333,53.3988
1378217726333,53.1773
1378217786333,53.2704
1378217846333,53.2609
1378217906333,53.2930
1378217966333,53.1915
1378218026333,53.3025
1378218086333,53.2392
1378218146333,53.1390
1378218206333,53.3403
1378218266333,53.2202
1378218326333,53.2118
1378218386333,53.2675
1378218446333,53.1226
1378218506333,53.3780
1378218566333,53.2897
1378218626333,53.3200
1378218686333,53.2630
1378218746333,53.2162
1378218806333,53.3975
1378218866333,53.3872
1378218926333,53.2868
1378218986333,53.3097
1378219046333,53.4011
1378219106333,53.2497
1378219166333,53.3633
1378219226333,53.4104
1378219286333,53.3790
1378219346333,53.4821
1378219406333,53.3473
1378219466333,53.3210
1378219526333,53.4263
1378219586333,53.4140
1378219646333,53.4371
1378219706333,53.4499
1378219766333,53.5920
1378219826333,53.4024
1378219886333,53.4735
1378219946333,53.3181
1378220006333,53.3826
1378220066333,53.4735
1378220126333,53.4607
1378220186333,53.6069
1378220246333,53.6185
1378220306333,53.6343
1378220366333,53.6246
1378220426346,53.5728
1378220486346,53.4733
1378220546346,53.6237
1378220606346,53.4471
1378220666346,53.5326
1378220726346,53.5762
1378220786346,53.5094
1378220846346,53.7840
1378220906346,53.5714
1378220966346,53.6216
1378221026346,53.4937
1378221086346,53.7916
1378221146346,53.6388
1378221206346,53.7103
1378221266346,53.6834
1378221326346,53.7039
1378221386346,53.6207
1378221446346,53.5257
1378221506346,53.6485
1378221566346,53.5429
1378221626346,53.5900
1378221686346,53.4109
1378221746346,53.5589
1378221806346,53.5275
1378221866346,53.5542
1378221926346,53.5311
1378221986346,53.5398
1378222046346,53.5581
1378222106346,53.7436
1378222166346,53.3320
1378222226346,53.4819
1378222286346,53.3556
1378222346346,53.3658
1378222406346,53.4413
1378222466346,53.6399
1378222526346,53.3568
1378222586346,53.4073
1378222646346,53.4865
1378222706346,53.2741
1378222766346,53.4711
1378222826346,53.4169
1378222886346,53.2080
1378222946346,53.3530
1378223006346,53.4931
1378223066346,53.2701
1378223126346,53.4750
1378223186346,53.5731
1378223246346,53.4618
1378223306346,53.4839
1378223366346,53.4594
1378223426346,53.3759
1378223486346,53.4863
1378223546346,53.5232
1378223606346,53.4127
1378223666346,53.4817
1378223726346,53.4745
1378223786346,53.3070
1378223846346,53.4058
1378223906346,53.2704
1378223966346,53.3751
1378224026360,53.5537
1378224086360,53.3280
1378224146360,53.5348
1378224206360,53.4011
1378224266360,53.5945
1378224326360,53.5258
1378224386360,53.4746
1378224446360,53.5685
1378224506360,53.4429
1378224566360,53.4562
1378224626360,53.2886
1378224686360,53.3948
1378224746360,53.3501
1378224806360,53.5885
1378224866360,53.4302
1378224926360,53.3839
1378224986360,53.5164
1378225046360,53.6383
1378225106360,53.5389
1378225166360,53.5975
1378225226360,53.7663
1378225286360,53.4921
1378225346360,53.4413
1378225406360,53.5293
1378225466360,53.6776
1378225526360,53.4994
1378225586360,53.5036
1378225646360,53.6329
1378225706360,53.5599
1378225766360,53.5967
1378225826360,53.5051
1378225886360,53.5660
1378225946360,53.8002
1378226006360,53.5517
1378226066360,53.6780
1378226126360,53.8359
1378226186360,53.5972
1378226246360,53.7647
1378226306360,53.6906
1378226366360,53.6833
1378226426360,53.7194
1378226486360,53.8117
1378226546360,53.7511
1378226606360,53.6637
1378226666360,53.6878
1378226726360,53.8388
1378226786360,53.7195
1378226846360,53.9821
1378226906360,53.6567
1378226966360,53.9294
1378227026360,53.5895
1378227086360,53.6421
1378227146360,53.8845
1378227206360,54.0386
1378227266360,53.8708
1378227326360,53.9279
1378227386360,53.7589
1378227446360,53.9378
1378227506360,53.6423
1378227566360,53.7691
1378227626374,53.6443
1378227686374,53.8485
1378227746374,53.8909
1378227806374,53.7591
1378227866374,53.7732
1378227926374,53.8518
1378227986374,53.6572
1378228046374,53.8459
1378228106374,53.8350
1378228166374,53.8257
1378228226374,53.8178
1378228286374,53.8719
1378228346374,53.8070
1378228406374,53.7857
1378228466374,53.7177
1378228526374,53.7476
1378228586374,53.7002
1378228646374,53.7509
1378228706374,53.6837
1378228766374,53.5478
1378228826374,53.5961
1378228886374,53.6290
1378228946374,53.5671
1378229006374,53.5761
1378229066374,53.8049
1378229126374,53.5229
1378229186374,53.6912
1378229246374,53.7810
1378229306374,53.8081
1378229366374,53.4709
1378229426374,53.6502
1378229486374,53.6540
1378229546374,53.6467
1378229606374,53.7865
1378229666374,53.5879
1378229726374,53.6764
1378229786374,53.6161
1378229846374,53.6083
1378229906374,53.7343
1378229966374,53.7352
1378230026374,53.6869
1378230086374,53.7327
1378230146374,53.6340
1378230206374,53.8426
1378230266374,53.6977
1378230326374,53.5370
1378230386374,53.6353
1378230446374,53.6755
1378230506374,53.9317
1378230566374,53.7157
1378230626374,53.6564
1378230686374,53.6773
1378230746374,53.7316
1378230806374,53.7606
1378230866374,53.6115
1378230926374,53.8733
1378230986374,53.7994
1378231046374,54.0650
1378231106374,53.5675
1378231166374,53.7543
1378231226388,53.5992
1378231286388,53.9060
1378231346388,53.5948
1378231406388,53.7429
1378231466388,53.7469
1378231526388,53.8526
1378231586388,53.8619
1378231646388,53.9988
1378231706388,53.8303
1378231766388,53.8944
1378231826388,53.9035
1378231886388,53.8974
1378231946388,53.7631
1378232006388,53.7351
1378232066388,53.9738
1378232126388,53.8551
1378232186388,53.9395
1378232246388,53.8583
1378232306388,53.7955
1378232366388,53.9961
1378232426388,53.7264
1378232486388,53.8756
1378232546388,53.9567
1378232606388,54.3105
1378232666388,53.8573
1378232726388,53.8387
1378232786388,53.9922
1378232846388,54.0630
1378232906388,53.9609
1378232966388,54.0165
1378233026388,53.8524
1378233086388,54.0580
1378233146388,54.1382
1378233206388,53.9813
1378233266388,53.9995
1378233326388,53.9542
1378233386388,54.1851
1378233446388,54.0842
1378233506388,54.1155
1378233566388,54.1341
1378233626388,54.0673
1378233686388,54.1608
1378233746388,54.3012
1378233806388,54.1772
1378233866388,54.1753
1378233926388,54.1988
1378233986388,54.1508
1378234046388,54.2456
1378234106388,54.0993
1378234166388,54.2579
1378234226388,54.1146
1378234286388,54.0546
1378234346388,54.1288
1378234406388,54.1629
1378234466388,53.8568
1378234526388,53.8636
1378234586388,53.8290
1378234646388,53.9552
1378234706388,53.8623
1378234766388,53.8818
1378234826403,53.8892
1378234886403,53.6857
1378234946403,53.8440
1378235006403,53.7522
1378235066403,53.8722
1378235126403,53.7815
1378235186403,53.6267
1378235246403,53.9609
1378235306403,53.8232
1378235366403,53.7191
1378235426403,53.8948
1378235486403,53.8270
1378235546403,53.7887
1378235606403,53.8929
1378235666403,53.9732
1378235726403,54.0287
1378235786403,53.7949
1378235846403,53.7309
1378235906403,53.8036
1378235966403,53.9126
1378236026403,53.7675
1378236086403,53.7830
1378236146403,53.7056
1378236206403,53.7966
1378236266403,53.8698
1378236326403,53.7910
1378236386403,53.6549
1378236446403,53.8135
1378236506403,53.9941
1378236566403,53.7269
1378236626403,53.8794
1378236686403,53.7759
1378236746403,53.7362
1378236806403,53.8423
1378236866403,53.8538
1378236926403,53.9915
1378236986403,53.8201
1378237046403,53.8272
1378237106403,53.5576
1378237166403,53.5739
1378237226403,53.7435
1378237286403,53.7818
1378237346403,53.7955
1378237406403,53.8432
1378237466403,53.5896
1378237526403,53.8697
1378237586403,53.7677
1378237646403,53.6949
1378237706403,53.8175
1378237766403,53.7738
1378237826403,53.6835
1378237886403,53.7517
1378237946403,53.7629
1378238006403,53.9196
1378238066403,53.7707
1378238126403,53.8003
1378238186403,53.7820
1378238246403,53.6782
1378238306403,53.6463
1378238366403,53.7985
1378238426417,53.5563
1378238486417,53.7862
1378238546417,53.7773
1378238606417,53.8736
1378238666417,53.6619
1378238726417,53.9032
1378238786417,53.7514
1378238846417,53.8674
1378238906417,53.7596
1378238966417,53.7996
1378239026417,53.7774
1378239086417,53.9302
1378239146417,53.9062
1378239206417,53.7791
1378239266417,54.0232
1378239326417,53.8519
1378239386417,53.8290
1378239446417,53.9346
1378239506417,53.8529
1378239566417,53.7220
1378239626417,53.7663
1378239686417,53.7240
1378239746417,53.9305
1378239806417,53.8856
1378239866417,53.8296
1378239926417,53.8519
1378239986417,54.0156
1378240046417,53.8690
1378240106417,54.0865
1378240166417,54.0007
1378240226417,53.9077
1378240286417,53.8753
1378240346417,54.0931
1378240406417,53.9569
1378240466417,54.0046
1378240526417,54.0052
1378240586417,53.9518
1378240646417,54.0364
1378240706417,53.9625
1378240766417,53.9946
1378240826417,54.0326
1378240886417,54.0360
1378240946417,53.8500
1378241006417,53.8285
1378241066417,54.0480
1378241126417,53.9793
1378241186417,53.9945
1378241246417,53.9911
1378241306417,53.8618
1378241366417,54.0607
1378241426417,54.8867
1378241486417,54.0045
1378241546417,53.8903
1378241606417,53.8867
1378241666417,53.9593
1378241726417,53.7383
1378241786417,54.1809
1378241846417,53.8815
1378241906417,53.7932
1378241966417,53.8777
1378242026431,53.8583
1378242086431,53.9988
1378242146431,53.9713
1378242206431,53.9816
1378242266431,53.7911
1378242326431,54.0592
1378242386431,53.9347
1378242446431,54.0304
1378242506431,53.9196
1378242566431,54.0540
1378242626431,53.9942
1378242686431,53.9517
1378242746431,54.0450
1378242806431,54.1740
1378242866431,54.1151
1378242926431,53.9546
1378242986431,54.0893
1378243046431,53.9962
1378243106431,54.0121
1378243166431,53.9408
1378243226431,53.9190
1378243286431,54.1541
1378243346431,53.9370
1378243406431,54.0019
1378243466431,54.0487
1378243526431,53.9876
1378243586431,54.1081
1378243646431,54.0904
1378243706431,53.9682
1378243766431,54.0700
1378243826431,54.0984
1378243886431,54.0532
1378243946431,54.1507
1378244006431,54.1697
1378244066431,54.2496
1378244126431,54.0383
1378244186431,54.0580
1378244246431,54.1790
1378244306431,53.9901
1378244366431,54.0942
1378244426431,54.0689
1378244486431,54.1049
1378244546431,54.2324
1378244606431,54.1462
1378244666431,54.0486
1378244726431,54.1600
1378244786431,54.1271
1378244846431,54.0177
1378244906431,54.1737
1378244966431,54.1327
1378245026431,53.9847
1378245086431,54.1439
1378245146431,54.0029
1378245206431,54.0241
1378245266431,54.2305
1378245326431,54.1474
1378245386431,54.1369
1378245446431,54.1217
1378245506431,54.1082
1378245566431,54.0433
1378245626444,54.1037
1378245686444,54.0143
1378245746444,54.0047
1378245806444,54.1606
1378245866444,53.9900
1378245926444,54.0733
1378245986444,54.0407
1378246046444,54.0148
1378246106444,53.9767
1378246166444,54.0837
1378246226444,53.8834
1378246286444,53.8270
1378246346444,53.8189
1378246406444,53.8275
1378246466444,54.1120
1378246526444,53.9321
1378246586444,53.9882
1378246646444,54.1465
1378246706444,54.1577
1378246766444,53.9810
1378246826444,54.1707
1378246886444,54.1087
1378246946444,53.8818
1378247006444,54.1459
1378247066444,53.9304
1378247126444,54.2777
1378247186444,54.1303
1378247246444,54.0360
1378247306444,54.0360
1378247366444,54.1875
1378247426444,54.1972
1378247486444,54.1063
1378247546444,54.2597
1378247606444,54.0996
1378247666444,54.1851
1378247726444,54.0922
1378247786444,54.0283
1378247846444,53.9898
1378247906444,54.0657
1378247966444,54.0429
1378248026444,54.3341
1378248086444,54.1399
1378248146444,53.8965
1378248206444,54.0447
1378248266444,54.2743
1378248326444,54.0479
1378248386444,53.9518
1378248446444,54.0695
1378248506444,54.0844
1378248566444,54.1066
1378248626444,54.2618
1378248686444,54.3025
1378248746444,54.1869
1378248806444,54.0643
1378248866444,54.1559
1378248926444,54.0672
1378248986444,54.1596
1378249046444,54.1167
1378249106444,54.2768
1378249166444,54.0606
1378249226458,54.2944
1378249286458,54.0795
1378249346458,54.1757
1378249406458,54.2066
1378249466458,54.1771
1378249526458,54.1539
1378249586458,54.0766
1378249646458,54.1104
1378249706458,54.2385
1378249766458,54.1467
1378249826458,54.2243
1378249886458,54.2520
1378249946458,54.1630
1378250006458,53.9748
1378250066458,54.2412
1378250126458,54.2066
1378250186458,54.3030
1378250246458,54.1719
1378250306458,54.3741
1378250366458,54.1486
1378250426458,54.3427
1378250486458,54.1866
1378250546458,54.1879
1378250606458,54.1965
1378250666458,54.1145
1378250726458,54.2572
1378250786458,54.1894
1378250846458,54.1774
1378250906458,54.1426
1378250966458,53.9854
1378251026458,54.1180
1378251086458,54.2033
1378251146458,54.1546
1378251206458,54.3556
1378251266458,54.2296
1378251326458,54.3170
1378251386458,54.2172
1378251446458,54.2879
1378251506458,54.2922
1378251566458,54.3099
1378251626458,54.3334
1378251686458,54.3661
1378251746458,54.1711
1378251806458,54.1770
1378251866458,54.2760
1378251926458,54.2700
1378251986458,54.3599
1378252046458,54.4566
1378252106458,54.3288
1378252166458,54.4303
1378252226458,54.3671
1378252286458,54.2786
1378252346458,54.2969
1378252406458,54.3970
1378252466458,54.2942
1378252526458,54.3947
1378252586458,54.3708
1378252646458,54.4571
1378252706458,54.4655
1378252766458,54.5711