1378339226754,56.0642
1378339286754,55.8110
1378339346754,55.7792
1378339406754,55.9542
1378339466754,55.9680
1378339526754,55.8538
1378339586754,55.7569
1378339646754,55.7617
1378339706754,56.1162
1378339766754,55.8867
1378339826754,55.8838
1378339886754,55.8028
1378339946754,55.8865
1378340006754,55.8798
1378340066754,55.9175
1378340126754,55.9061
1378340186754,55.8372
1378340246754,55.7784
1378340306754,55.6733
1378340366754,55.7127
1378340426754,55.7293
1378340486754,55.6750
1378340546754,55.7345
1378340606754,55.7391
1378340666754,55.8420
1378340726754,55.6737
1378340786754,55.8240
1378340846754,55.5805
1378340906754,55.7766
1378340966754,55.7004
1378341026754,55.6798
1378341086754,55.6421
1378341146754,55.6668
1378341206754,55.6491
1378341266754,55.9101
1378341326754,55.7617
1378341386754,55.7533
1378341446754,55.7969
1378341506754,55.6699
1378341566754,55.9315
1378341626754,55.7499
1378341686754,55.6625
1378341746754,55.5956
1378341806754,55.5821
1378341866754,55.7339
1378341926754,55.7167
1378341986754,56.3247
1378342046754,55.6669
1378342106754,55.7904
1378342166754,55.6077
1378342226754,55.6956
1378342286754,55.7374
1378342346754,55.7607
1378342406754,55.5619
1378342466754,55.8745
1378342526754,55.6544
1378342586754,55.7348
1378342646754,55.6665
1378342706754,55.9270
1378342766754,55.5866
1378342826767,55.7831
1378342886767,55.6681
1378342946767,55.8166
1378343006767,55.8275
1378343066767,55.9100
1378343126767,55.7323
1378343186767,55.8709
1378343246767,55.7696
1378343306767,55.8437
1378343366767,55.9239
1378343426767,55.7660
1378343486767,55.8309
1378343546767,55.7585
1378343606767,55.6781
1378343666767,55.8692
1378343726767,55.9767
1378343786767,55.7209
1378343846767,55.8781
1378343906767,55.9557
1378343966767,55.8388
1378344026767,55.7246
1378344086767,55.8838
1378344146767,55.6853
1378344206767,55.8192
1378344266767,55.8752
1378344326767,55.7987
1378344386767,55.8880
1378344446767,55.9549
1378344506767,56.0642
1378344566767,55.9708
1378344626767,55.9107
1378344686767,55.9901
1378344746767,55.9810
1378344806767,55.9597
1378344866767,56.1023
1378344926767,55.9041
1378344986767,56.1068
1378345046767,55.9215
1378345106767,55.8063
1378345166767,55.9988
1378345226767,56.0600
1378345286767,56.0383
1378345346767,55.9938
1378345406767,55.9020
1378345466767,55.9511
1378345526767,56.1147
1378345586767,56.0710
1378345646767,56.1175
1378345706767,56.1466
1378345766767,55.9750
1378345826767,56.1886
1378345886767,56.1034
1378345946767,56.0621
1378346006767,56.1125
1378346066767,56.1994
1378346126767,56.2291
1378346186767,56.4222
1378346246767,56.3461
1378346306767,56.2548
1378346366767,56.2823
1378346426779,56.3566
1378346486779,56.2600
1378346546779,56.3525
1378346606779,56.4478
1378346666779,56.5490
1378346726779,56.4778
1378346786779,56.2875
1378346846779,56.3428
1378346906779,56.4482
1378346966779,56.5421
1378347026779,56.3987
1378347086779,56.4505
1378347146779,56.5622
1378347206779,56.4762
1378347266779,56.4034
1378347326779,56.7171
1378347386779,56.4677
1378347446779,56.4420
1378347506779,56.4127
1378347566779,56.5192
1378347626779,56.4307
1378347686779,56.4738
1378347746779,56.4948
1378347806779,56.5212
1378347866779,56.4184
1378347926779,56.5940
1378347986779,56.3315
1378348046779,56.4470
1378348106779,56.5467
1378348166779,56.4718
1378348226779,56.4521
1378348286779,56.4689
1378348346779,56.4842
1378348406779,56.4460
1378348466779,56.5491
1378348526779,56.4756
1378348586779,56.4508
1378348646779,56.3263
1378348706779,56.4408
1378348766779,56.5588
1378348826779,56.4872
1378348886779,56.2945
1378348946779,56.6578
1378349006779,56.5748
1378349066779,56.5987
1378349126779,56.5887
1378349186779,56.7096
1378349246779,56.5551
1378349306779,56.2742
1378349366779,56.4169
1378349426779,56.6621
1378349486779,56.3704
1378349546779,56.4313
1378349606779,56.6188
1378349666779,56.4653
1378349726779,56.6181
1378349786779,56.5069
1378349846779,56.4446
1378349906779,56.4305
1378349966779,56.7049
1378350026791,56.4956
1378350086791,56.4339
1378350146791,56.4903
1378350206791,56.5226
1378350266791,56.5388
1378350326791,56.7011
1378350386791,56.6033
1378350446791,56.3913
1378350506791,56.4203
1378350566791,56.5911
1378350626791,56.3881
1378350686791,56.3519
1378350746791,56.3739
1378350806791,56.4059
1378350866791,56.5974
1378350926791,56.5836
1378350986791,56.4491
1378351046791,56.5849
1378351106791,56.4912
1378351166791,56.4267
1378351226791,56.6910
1378351286791,56.6040
1378351346791,56.5894
1378351406791,56.5859
1378351466791,56.5045
1378351526791,56.7789
1378351586791,56.6267
1378351646791,56.5917
1378351706791,56.6434
1378351766791,56.6219
1378351826791,56.6479
1378351886791,56.6408
1378351946791,56.5093
1378352006791,56.7346
1378352066791,56.5376
1378352126791,56.6985
1378352186791,56.6762
1378352246791,56.7262
1378352306791,56.4477
1378352366791,56.7216
1378352426791,56.7780
1378352486791,56.4717
1378352546791,56.5616
1378352606791,56.5377
1378352666791,56.7350
1378352726791,56.7820
1378352786791,56.8319
1378352846791,56.6350
1378352906791,56.7304
1378352966791,56.8127
1378353026791,56.8571
1378353086791,56.8149
1378353146791,56.8265
1378353206791,56.7877
1378353266791,56.8170
1378353326791,56.9578
1378353386791,56.7837
1378353446791,56.8283
1378353506791,56.7951
1378353566791,56.6382
1378353626802,56.8744
1378353686802,56.7917
1378353746802,56.6956
1378353806802,56.8076
1378353866802,56.8465
1378353926802,56.7432
1378353986802,56.7479
1378354046802,56.7403
1378354106802,56.8188
1378354166802,56.6867
1378354226802,56.8520
1378354286802,56.7783
1378354346802,56.7218
1378354406802,56.8785
1378354466802,56.8891
1378354526802,56.9258
1378354586802,56.8431
1378354646802,56.8375
1378354706802,56.9468
1378354766802,56.8602
1378354826802,56.7688
1378354886802,56.8436
1378354946802,56.8080
1378355006802,56.7694
1378355066802,56.7116
1378355126802,56.7676
1378355186802,56.8345
1378355246802,56.8084
1378355306802,56.5833
1378355366802,56.8242
1378355426802,56.7215
1378355486802,56.8467
1378355546802,56.7889
1378355606802,56.8669
1378355666802,56.8805
1378355726802,56.9836
1378355786802,56.8312
1378355846802,56.8654
1378355906802,56.8528
1378355966802,56.9524
1378356026802,56.8701
1378356086802,56.9444
1378356146802,56.9932
1378356206802,56.9580
1378356266802,57.0123
1378356326802,57.1347
1378356386802,57.0024
1378356446802,57.0153
1378356506802,56.9660
1378356566802,56.9287
1378356626802,56.7415
1378356686802,57.0735
1378356746802,57.1497
1378356806802,56.9303
1378356866802,57.0120
1378356926802,56.9962
1378356986802,57.1129
1378357046802,57.0119
1378357106802,56.9729
1378357166802,57.0084
1378357226814,57.0906
1378357286814,57.0468
1378357346814,57.1991
1378357406814,56.9759
1378357466814,57.0591
1378357526814,57.1295
1378357586814,57.1442
1378357646814,57.1889
1378357706814,57.1803
1378357766814,57.3882
1378357826814,57.1208
1378357886814,57.1755
1378357946814,57.0212
1378358006814,57.3310
1378358066814,57.0513
1378358126814,57.0977
1378358186814,57.1461
1378358246814,57.3700
1378358306814,57.1836
1378358366814,57.1439
1378358426814,57.1971
1378358486814,57.1985
1378358546814,57.1128
1378358606814,57.2809
1378358666814,57.2037
1378358726814,57.2325
1378358786814,57.1811
1378358846814,57.3334
1378358906814,57.2354
1378358966814,57.2731
1378359026814,57.1994
1378359086814,57.2722
1378359146814,57.4095
1378359206814,57.4702
1378359266814,57.2915
1378359326814,57.2831
1378359386814,57.4555
1378359446814,57.4786
1378359506814,57.4342
1378359566814,57.3569
1378359626814,57.4156
1378359686814,57.4514
1378359746814,57.5566
1378359806814,57.5187
1378359866814,57.5387
1378359926814,57.2680
1378359986814,57.4747
1378360046814,57.6954
1378360106814,57.5070
1378360166814,57.6141
1378360226814,57.5641
1378360286814,57.7029
1378360346814,57.4847
1378360406814,57.3747
1378360466814,57.5896
1378360526814,57.7242
1378360586814,57.5610
1378360646814,57.6148
1378360706814,57.6597
1378360766814,57.7236
1378360826826,57.6792
1378360886826,57.5436
1378360946826,57.5556
1378361006826,57.4814
1378361066826,57.6948
1378361126826,57.7313
1378361186826,57.5398
1378361246826,57.7911
1378361306826,57.7574
1378361366826,57.6271
1378361426826,57.5976
1378361486826,57.8019
1378361546826,57.7750
1378361606826,57.8298
1378361666826,57.8531
1378361726826,57.6964
1378361786826,57.6794
1378361846826,57.8727
1378361906826,57.8234
1378361966826,57.8153
1378362026826,57.7195
1378362086826,57.7812
1378362146826,57.7619
1378362206826,57.9457
1378362266826,57.8042
1378362326826,57.9361
1378362386826,57.9065
1378362446826,57.7753
1378362506826,58.1053
1378362566826,57.8399
1378362626826,57.8177
1378362686826,57.8778
1378362746826,57.7575
1378362806826,57.8084
1378362866826,57.4127
1378374746859,57.5317
1378374806859,57.3955
1378374866859,57.6174
1378374926859,57.5416
1378374986860,57.6357
1378375046860,57.4723
1378375106859,57.7638
1378375166859,57.4824
1378375226871,57.5295
1378375286871,57.5128
1378375346871,57.6032
1378375406871,57.5451
1378375466871,57.5718
1378375526871,57.5234
1378375586871,57.5549
1378375646871,57.6193
1378375706871,57.6030
1378375766871,57.6274
1378375826871,57.4086
1378375886871,57.5812
1378375946871,57.5699
1378376006871,57.4833
1378376066871,57.6312
1378376126871,57.4934
1378376186871,57.4219
1378376246871,57.3961
1378376306871,57.4830
1378376366871,57.5117
1378376426871,57.6589
1378376486871,57.6291
1378376546871,57.5045
1378376606871,57.6874
1378376666871,57.5766
1378376726871,57.7604
1378376786871,57.7373
1378376846871,57.7215
1378376906871,57.7760
1378376966871,57.7676
1378377026871,57.5645
1378377086871,57.6963
1378377146871,57.7039
1378377206871,57.6833
1378377266871,57.4796
1378377326871,57.5879
1378377386871,57.4902
1378377446871,57.6721
1378377506871,57.5154
1378377566871,57.5240
1378377626871,57.4272
1378377686871,57.6968
1378377746871,57.5011
1378377806871,57.6379
1378377866871,57.5124
1378377926871,57.5517
1378377986871,57.6261
1378378046871,57.5721
1378378106871,57.6082
1378378166871,57.6503
1378378226871,57.5815
1378378286871,57.7077
1378378346871,57.5781
1378378406871,57.4573
1378378466871,57.5371
1378378526871,57.6179
1378378586871,57.7083
1378378646871,57.9206
1378378706871,57.6100
1378378766871,57.5539
1378378826883,57.8116
1378378886883,57.6153
1378378946883,57.7756
1378379006883,57.6685
1378379066883,57.7617
1378379126883,57.7470
1378379186883,57.4948
1378379246883,57.5355
1378379306883,57.6915
1378379366883,57.8431
1378379426883,57.8400
1378379486883,57.7104
1378379546883,57.7672
1378379606883,57.6659
1378379666883,57.9850
1378379726883,57.8399
1378379786883,57.7739
1378379846883,57.6767
1378379906883,57.5941
1378379966883,57.7853
1378380026883,57.9091
1378380086883,57.8753
1378380146883,57.9390
1378380206883,57.8198
1378380266883,57.6225
1378380326883,57.7174
1378380386883,57.8210
1378380446883,57.9594
1378380506883,57.9382
1378380566883,57.8687
1378380626883,57.7407
1378380686883,57.8970
1378380746883,57.9599
1378380806883,57.9232
1378380866883,57.9808
1378380926883,57.8941
1378380986883,58.3996
1378381046883,57.8630
1378381106883,58.0868
1378381166883,58.0716
1378381226883,58.0104
1378381286883,58.0278
1378381346883,57.7835
1378381406883,57.9635
1378381466883,58.0110
1378381526883,58.0387
1378381586883,57.8623
1378381646883,57.9600
1378381706883,58.0472
1378381766883,58.0884
1378381826883,58.0170
1378381886883,57.8694
1378381946883,58.0732
1378382006883,58.0964
1378382066883,58.0957
1378382126883,58.1194
1378382186883,58.0499
1378382246883,57.9768
1378382306883,57.9795
1378382366883,57.9817
1378382426896,58.0907
1378382486896,57.9893
1378382546896,58.2663
1378382606896,58.0475
1378382666896,58.0409
1378382726896,58.0191
1378382786896,58.1768
1378382846896,57.9652
1378382906896,58.1286
1378382966896,58.0017
1378383026896,57.9836
1378383086896,58.1098
1378383146896,58.0913
1378383206896,58.0991
1378383266896,58.1257
1378383326896,58.1804
1378383386896,58.2415
1378383446896,58.1669
1378383506896,58.0925
1378383566896,58.1048
1378383626896,58.1075
1378383686896,58.1164
1378383746896,58.0917
1378383806896,58.2845
1378383866896,58.1287
1378383926896,58.1443
1378383986896,58.2163
1378384046896,57.9891
1378384106896,57.9263
1378384166896,58.1473
1378384226896,58.0681
1378384286896,58.1618
1378384346896,58.2377
1378384406896,58.1273
1378384466896,58.2031
1378384526896,58.1065
1378384586896,58.0806
1378384646896,58.0440
1378384706896,58.1799
1378384766896,58.3149
1378384826896,58.0591
1378384886896,58.1812
1378384946896,58.0839
1378385006896,58.2064
1378385066896,58.0736
1378385126896,58.1276
1378385186896,58.2356
1378385246896,58.1131
1378385306896,58.1510
1378385366896,57.9974
1378385426896,58.0634
1378385486896,57.9562
1378385546896,57.9947
1378385606896,58.0593
1378385666896,58.1266
1378385726896,58.0812
1378385786896,58.1412
1378385846896,58.2307
1378385906896,58.2219
1378385966896,58.0028
1378386026908,58.2108
1378386086908,58.1164
1378386146908,58.1639
1378386206908,58.1266
1378386266908,58.1982
1378386326908,58.1965
1378386386908,58.1285
1378386446908,58.1708
1378386506908,58.3077
1378386566908,58.1661
1378386626908,58.2094
1378386686908,58.0026
1378386746908,58.0862
1378386806908,58.0152
1378386866908,58.0094
1378386926908,57.9785
1378386986908,58.0414
1378387046908,57.9792
1378387106908,57.9318
1378387166908,57.9985
1378387226908,57.9996
1378387286908,58.1432
1378387346908,58.1143
1378387406908,57.9109
1378387466908,58.0957
1378387526908,58.1064
1378387586908,57.9672
1378387646908,58.0538
1378387706908,58.1229
1378387766908,57.9646
1378387826908,57.8897
1378387886908,58.1468
1378387946908,57.9196
1378388006908,58.0161
1378388066908,57.9387
1378388126908,58.1426
1378388186908,58.1019
1378388246908,58.0643
1378388306908,58.3106
1378388366908,58.2459
1378388426908,58.0348
1378388486908,58.1951
1378388546908,58.0672
1378388606908,58.3346
1378388666908,58.0490
1378388726908,58.1517
1378388786908,58.1388
1378388846908,58.1793
1378388906908,58.2547
1378388966908,58.2202
1378389026908,58.2354
1378389086908,58.1080
1378389146908,58.1022
1378389206908,58.2091
1378389266908,58.2244
1378389326908,58.3102
1378389386908,58.2429
1378389446908,58.1778
1378389506908,58.2316
1378389566908,58.2948
1378389626921,58.3354
1378389686921,58.4220
1378389746921,58.2794
1378389806921,58.4010
1378389866921,58.3997
1378389926921,58.4227
1378389986921,58.2555
1378390046921,58.2761
1378390106921,58.2637
1378390166921,58.2836
1378390226921,58.4040
1378390286921,58.3498
1378390346921,58.4604
1378390406921,58.4300
1378390466921,58.4497
1378390526921,58.4500
1378390586921,58.2660
1378390646921,58.5103
1378390706921,58.4963
1378390766921,58.5991
1378390826921,58.5233
1378390886921,58.5249
1378390946921,58.5507
1378391006921,58.6014
1378391066921,58.3777
1378391126921,58.5870
1378391186921,58.6515
1378391246921,58.6130
1378391306921,58.6741
1378391366921,58.7111
1378391426921,58.5908
1378391486921,58.4959
1378391546921,58.5779
1378391606921,58.3875
1378391666921,58.4005
1378391726921,58.6087
1378391786921,58.5667
1378391846921,58.5740
1378391906921,58.7131
1378391966921,58.6078
1378392026921,58.7238
1378392086921,58.4118
1378392146921,58.5952
1378392206921,58.6498
1378392266921,58.5876
1378392326921,58.5817
1378392386921,58.5837
1378392446921,58.4690
1378392506921,58.6029
1378392566921,58.6498
1378392626921,58.6018
1378392686921,58.8261
1378392746921,58.7534
1378392806921,58.7507
1378392866921,58.7723
1378392926921,58.7867
1378392986921,58.6477
1378393046921,58.7087
1378393106921,58.8438
1378393166921,58.7330
1378393226934,58.8188
1378393286934,58.6556
1378393346934,58.7556
1378393406934,58.8704
1378393466934,58.7801
1378393526934,58.7394
1378393586934,58.8805
1378393646934,58.7572
1378393706934,58.7649
1378393766934,58.7854
1378393826934,58.7336
1378393886934,58.7373
1378393946934,58.9334
1378394006934,59.0477
1378394066934,58.7702
1378394126934,58.8200
1378394186934,58.8894
1378394246934,58.8452
1378394306934,58.7527
1378394366934,58.8757
1378394426934,58.7354
1378394486934,58.7981
1378394546934,58.8090
1378394606934,58.8504
1378394666934,59.0342
1378394726934,58.8519
1378394786934,59.0774
1378394846934,58.9920
1378394906934,58.8814
1378394966934,59.0490
1378395026934,58.7293
1378395086934,58.8929
1378395146934,58.9597
1378395206934,58.8411
1378395266934,59.0016
1378395326934,58.9979
1378395386934,58.8279
1378395446934,58.7763
1378395506934,58.7723
1378395566934,58.8790
1378395626934,58.9625
1378395686934,59.0172
1378395746934,59.0517
1378395806934,59.0458
1378395866934,58.9683
1378395926934,59.0653
1378395986934,59.1005
1378396046934,58.8315
1378396106934,58.8980
1378396166934,58.9793
1378396226934,58.8663
1378396286934,59.1178
1378396346934,58.8771
1378396406934,58.9757
1378396466934,58.8452
1378396526934,58.7683
1378396586934,58.9874
1378396646934,58.7981
1378396706934,58.8470
1378396766934,58.9452
1378396826948,58.8011
1378396886948,58.7151
1378396946948,58.7359
1378397006948,58.6924
1378397066948,58.7053
1378397126948,58.6522
1378397186948,58.8635
1378397246948,58.7156
1378397306948,58.9063
1378397366948,58.7908
1378397426948,58.9509
1378397486948,58.8732
1378397546948,59.0012
1378397606948,58.7966
1378397666948,58.8630
1378397726948,58.8057
1378397786948,58.9574
1378397846948,58.8398
1378397906948,58.7566
1378397966948,58.7959
1378398026948,58.9027
1378398086948,58.6834
1378398146948,58.8626
1378398206948,58.7115
1378398266948,58.6875
1378398326948,58.7144
1378398386948,58.6784
1378398446948,58.7669
1378398506948,58.9034
1378398566948,58.7576
1378398626948,58.9024
1378398686948,58.9367
1378398746948,58.7450
1378398806948,58.9910
1378398866948,58.8163
1378398926948,58.8163
1378398986948,58.8176
1378399046948,58.8733
1378399106948,58.8160
1378399166948,58.7763
1378399226948,58.8111
1378399286948,58.7503
1378399346948,58.8927
1378399406948,58.8293
1378399466948,58.6889
1378399526948,58.7815
1378399586948,58.8690
1378399646948,58.7809
1378399706948,58.7486
1378399766948,58.7948
1378399826948,58.7484
1378399886948,58.7448
1378399946948,58.8612
1378400006948,58.8227
1378400066948,58.9269
1378400126948,58.7780
1378400186948,58.7491
1378400246948,58.7728
1378400306948,58.8763
1378400366948,58.9712
1378400426961,58.9969
1378400486961,58.7853
1378400546961,58.8839
1378400606961,58.8104
1378400666961,58.7283
1378400726961,58.7527
1378400786961,58.7928
1378400846961,58.7945
1378400906961,58.8793
1378400966961,58.8840
1378401026961,58.8339
1378401086961,58.9530
1378401146961,58.9331
1378401206961,58.7677
1378401266961,58.8300
1378401326961,58.8728
1378401386961,58.8712
1378401446961,59.0242
1378401506961,58.9040
1378401566961,58.9369
1378401626961,58.8795
1378401686961,58.8408
1378401746961,58.9871
1378401806961,58.7883
1378401866961,58.7542
1378401926961,58.8207
1378401986961,58.8301
1378402046961,59.0446
1378402106961,58.9848
1378402166961,58.8977
1378402226961,58.8587
1378402286961,59.1162
1378402346961,59.1904
1378402406961,59.0516
1378402466961,59.0217
1378402526961,58.7887
1378402586961,59.1499
1378402646961,59.0922
1378402706961,59.0094
1378402766961,58.9765
1378402826961,59.0074
1378402886961,58.9874
1378402946961,59.2561
1378403006961,58.9198
1378403066961,59.0270
1378403126961,59.2680
1378403186961,59.2111
1378403246961,59.0655
1378403306961,59.1328
1378403366961,58.9931
1378403426961,59.3649
1378403486961,59.0787
1378403546961,59.2418
1378403606961,59.1727
1378403666961,59.3087
1378403726961,59.1718
1378403786961,59.2519
1378403846961,59.2339
1378403906961,59.2288
1378403966961,59.2747
1378404026975,59.1642
1378404086975,59.1609
1378404146975,59.3836
1378404206975,59.1675
1378404266975,59.1937
1378404326975,59.3066
1378404386975,59.4351
1378404446975,59.1947
1378404506975,59.2699
1378404566975,59.2418
1378404626975,59.3831
1378404686975,59.3013
1378404746975,59.2939
1378404806975,59.4428
1378404866975,59.0669
1378404926975,59.2415
1378404986975,59.1849
1378405046975,59.2260
1378405106975,59.5300
1378405166975,59.3308
1378405226975,59.3178
1378405286975,59.2131
1378405346975,59.3196
1378405406975,59.2387
1378405466975,59.8010
1378405526975,59.2323
1378405586975,59.3644
1378405646975,59.1117
1378405706975,59.2445
1378405766975,59.1637
1378405826975,59.1157
1378405886975,59.1296
1378405946975,59.0734
1378406006975,59.4069
1378406066975,59.2211
1378406126975,59.0548
1378406186975,59.0789
1378406246975,59.0674
1378406306975,59.1546
1378406366975,59.1909
1378406426975,59.1859
1378406486975,59.2178
1378406546975,59.1126
1378406606975,59.1834
1378406666975,58.9789
1378406726975,59.2660
1378406786975,59.1556
1378406846975,59.1523
1378406906975,59.0889
1378406966975,59.0311
1378407026975,59.1256
1378407086975,59.1412
1378407146975,58.9723
1378407206975,59.0055
1378407266975,58.9983
1378407326975,58.9995
1378407386975,59.2193
1378407446975,59.0770
1378407506975,59.0408
1378407566975,58.9700
1378407626989,58.8255
1378407686989,58.7808
1378407746989,59.1298
1378407806989,59.0705
1378407866989,58.8838
1378407926989,58.8711
1378407986989,58.7251
1378408046989,58.9583
1378408106989,58.9304
1378408166989,58.9860
1378408226989,58.8034
1378408286989,58.8930
1378408346989,58.8576
1378408406989,58.8722
1378408466989,58.6809
1378408526989,58.9424
1378408586989,58.8950
1378408646989,58.9210
1378408706989,58.8325
1378408766989,58.7457
1378408826989,58.8924
1378408886989,58.7499
1378408946989,58.7763
1378409006989,58.7799
1378409066989,58.7828
1378409126989,58.8386
1378409186989,58.6253
1378409246989,58.6662
1378409306989,58.6221
1378409366989,58.8220
1378409426989,58.7831
1378409486989,58.6958
1378409546989,58.7572
1378409606989,58.8531
1378409666989,58.6122
1378409726989,58.7361
1378409786989,58.7947
1378409846989,58.5745
1378409906989,58.5435
1378409966989,58.7389
1378410026989,58.6176
1378410086989,58.6519
1378410146989,58.6261
1378410206989,58.6710
1378410266989,58.7459
1378410326989,58.5344
1378410386989,58.8155
1378410446989,58.6863
1378410506989,58.6592
1378410566989,58.7282
1378410626989,58.3846
1378410686989,58.6928
1378410746989,58.6822
1378410806989,58.6316
1378410866989,58.8483
1378410926989,58.8739
1378410986989,58.8550
1378411046989,58.8347
1378411106989,58.6991
1378411166989,58.7214
1378411227003,58.8815
1378411287003,58.5209
1378411347003,58.7352
1378411407003,58.8206
1378411467003,58.6564
1378411527003,58.6505
1378411587003,58.8304
1378411647003,58.5907
1378411707003,58.4765
1378411767003,58.4845
1378411827003,58.4326
1378411887003,58.6170
1378411947003,58.5719
1378412007003,58.5596
1378412067003,58.3816
1378412127003,58.5362
1378412187003,58.4732
1378412247003,58.4778
1378412307003,58.3531
1378412367003,58.3449
1378412427003,58.4955
1378412487003,58.4696
1378412547003,58.4118
1378412607003,58.3302
1378412667003,58.4562
1378412727003,58.4314
1378412787003,58.3557
1378412847003,58.4248
1378412907003,58.3302
1378412967003,58.4066
1378413027003,58.5604
1378413087003,58.3784
1378413147003,58.2841
1378413207003,58.3399
1378413267003,58.4725
1378413327003,58.4052
1378413387003,58.2749
1378413447003,58.3765
1378413507003,58.4281
1378413567003,58.5106
1378413627003,58.4793
1378413687003,58.3745
1378413747003,58.2810
1378413807003,58.3531
1378413867003,58.5810
1378413927003,58.5183
1378413987003,58.1260
1378414047003,58.3651
1378414107003,58.4500
1378414167003,58.4973
1378414227003,58.4771
1378414287003,58.3216
1378414347003,58.4448
1378414407003,58.3614
1378414467003,58.3153
1378414527003,58.3304
1378414587003,58.4737
1378414647003,58.2547
1378414707003,58.4071
1378414767003,58.3374
1378414827016,58.4170
1378414887016,58.3079
1378414947016,58.5041
1378415007016,58.3423
1378415067016,58.2334
1378415127016,58.4376
1378415187016,58.4440
1378415247016,58.4076
1378415307016,58.3803
1378415367016,58.2845
1378415427016,58.4684
1378415487016,58.3492
1378415547016,58.2613
1378415607016,58.8596
1378415667016,58.2882
1378415727016,58.4186
1378415787016,58.4051
1378415847016,58.4305
1378415907016,58.3696
1378415967016,58.3238
1378416027016,58.2424
1378416087016,58.2335
1378416147016,58.4174
1378416207016,58.2187
1378416267016,58.2791
1378416327016,58.4337
1378416387016,58.3781
1378416447016,58.3202
1378416507016,58.4391
1378416567016,58.6201
1378416627016,58.4189
1378416687016,58.3095
1378416747016,58.2764
1378416807016,58.5464
1378416867016,58.3784
1378416927016,58.3813
1378416987016,58.4669
1378417047016,58.4556
1378417107016,58.4861
1378417167016,58.5209
1378417227016,58.5157
1378417287016,58.5477
1378417347016,58.3968
1378417407016,58.1983
1378417467016,58.3317
1378417527016,58.3426
1378417587016,58.3234
1378417647016,58.2477
1378417707016,58.2189
1378417767016,58.1000
1378417827016,58.4663
1378417887016,58.1517
1378417947016,58.1486
1378418007016,58.3033
1378418067016,58.3345
1378418127016,58.2995
1378418187016,58.3346
1378418247016,58.3959
1378418307016,58.2081
1378418367016,58.3295
1378418427029,58.6599
1378418487029,58.3083
1378418547029,58.5637
1378418607029,58.4952
1378418667029,58.5623
1378418727029,58.4802
1378418787029,58.4241
1378418847029,58.4510
1378418907029,58.5777
1378418967029,58.3984
1378419027029,58.3945
1378419087029,58.5724
1378419147029,58.4907
1378419207029,58.6744
1378419267029,58.5942
1378419327029,58.4115
1378419387029,58.4022
1378419447029,58.5098
1378419507029,58.5197
1378419567029,58.4524
1378419627029,58.4120
1378419687029,58.5352
1378419747029,58.5395
1378419807029,58.4063
1378419867029,58.5712
1378419927029,58.5614
1378419987029,58.5405
1378420047029,58.6025
1378420107029,58.5140
1378420167029,58.4424
1378420227029,58.5577
1378420287029,58.6111
1378420347029,58.7037
1378420407029,58.5812
1378420467029,58.6262
1378420527029,58.5722
1378420587029,58.5136
1378420647029,58.6970
1378420707029,58.6046
1378420767029,58.4564
1378420827029,58.6352
1378420887029,58.5734
1378420947029,58.6946
1378421007029,58.5739
1378421067029,58.7190
1378421127029,58.7381
1378421187029,58.5735
1378421247029,58.5582
1378421307029,58.7514
1378421367029,58.6962
1378421427029,58.6487
1378421487029,58.6493
1378421547029,58.6972
1378421607029,58.6545
1378421667029,58.7438
1378421727029,58.6032
1378421787029,58.5954
1378421847029,58.4937
1378421907029,58.5484
1378421967029,58.6549
1378422027042,58.6164
1378422087042,58.5668
1378422147042,58.6307
1378422207042,58.5938
1378422267042,58.6642
1378422327042,58.8258
1378422387042,58.4837
1378422447042,58.7052
1378422507042,58.4771
1378422567042,58.7480
1378422627042,58.7021
1378422687042,58.6870
1378422747042,58.8473
1378422807042,58.8707
1378422867042,58.6168
1378422927042,58.9039
1378422987042,58.7579
1378423047042,58.7584
1378423107042,58.7142
1378423167042,58.8130
1378423227042,58.8245
1378423287042,58.7599
1378423347042,58.7547
1378423407042,58.7113
1378423467042,58.6465
1378423527042,58.9159
1378423587042,58.8456
1378423647042,58.8779
1378423707042,58.7261
1378423767042,58.7956
1378423827042,58.7154
1378423887042,58.7544
1378423947042,58.7255
1378424007042,58.7407
1378424067042,58.7253
1378424127042,58.6069
1378424187042,58.7817
1378424247042,58.9188
1378424307042,58.8299
1378424367042,58.9346
1378424427042,58.7926
1378424487042,58.9097
1378424547042,58.8163
1378424607042,58.9369
1378424667042,58.7144
1378424727042,58.8776
1378424787042,58.8148
1378424847042,58.8941
1378424907042,58.8647
1378424967042,58.9467
1378425027042,58.7673
1378425087042,58.9054
1378425147042,58.9274
1378425207042,58.8044
1378425267042,58.7655
1378425327042,58.8781
1378425387042,58.9892
1378425447042,58.9897
1378425507042,58.8771
1378425567042,58.9474