1379203229518,49.8258
1379203289518,50.0950
1379203349518,50.1306
1379203409518,49.9743
1379203469518,49.9542
1379203529518,50.0753
1379203589518,50.1437
1379203649518,50.0044
1379203709518,49.8900
1379203769518,50.0341
1379203829518,50.2662
1379203889518,50.1074
1379203949518,50.1541
1379204009518,50.1234
1379204069518,50.1159
1379204129518,50.1196
1379204189518,50.1819
1379204249518,50.1714
1379204309518,50.0660
1379204369518,50.2103
1379204429518,50.1813
1379204489518,50.1715
1379204549518,50.1493
1379204609518,49.9760
1379204669518,50.0274
1379204729518,50.1445
1379204789518,49.9731
1379204849518,49.9979
1379204909518,50.0644
1379204969518,49.9410
1379205029518,50.1379
1379205089518,49.9852
1379205149518,50.0729
1379205209518,50.1211
1379205269518,50.1367
1379205329518,49.9899
1379205389518,50.1276
1379205449518,50.0485
1379205509518,50.0161
1379205569518,50.0641
1379205629518,50.1277
1379205689518,50.1235
1379205749518,49.9469
1379205809518,50.0579
1379205869518,50.0700
1379205929518,49.8222
1379205989518,50.0878
1379206049518,49.9906
1379206109518,49.8561
1379206169518,50.0970
1379206229518,49.9240
1379206289518,49.9122
1379206349518,50.0200
1379206409518,50.0883
1379206469518,49.9586
1379206529518,50.1314
1379206589518,49.9137
1379206649518,49.7660
1379206709518,49.9283
1379206769518,50.2087
1379206829529,49.9415
1379206889529,49.8989
1379206949529,50.0827
1379207009529,50.0095
1379207069529,49.9115
1379207129529,50.0103
1379207189529,50.1136
1379207249529,50.0292
1379207309529,49.9037
1379207369529,49.9778
1379207429529,49.9168
1379207489529,50.1330
1379207549529,49.9997
1379207609529,49.9268
1379207669529,50.2321
1379207729529,50.0030
1379207789529,50.0260
1379207849529,50.0111
1379207909529,49.9981
1379207969529,50.0219
1379208029529,49.9846
1379208089529,49.9798
1379208149529,49.9474
1379208209529,50.0147
1379208269529,50.0545
1379208329529,49.8987
1379208389529,50.0224
1379208449529,49.9983
1379208509529,49.8170
1379208569529,49.9350
1379208629529,50.0515
1379208689529,50.1658
1379208749529,49.9952
1379208809529,49.8614
1379208869529,49.9332
1379208929529,50.0090
1379208989529,50.0035
1379209049529,49.9961
1379209109529,49.9832
1379209169529,49.9721
1379209229529,50.0368
1379209289529,49.9073
1379209349529,50.0468
1379209409529,50.0346
1379209469529,49.8918
1379209529529,49.9997
1379209589529,50.0864
1379209649529,49.9520
1379209709529,50.0503
1379209769529,49.9390
1379209829529,49.9641
1379209889529,49.9412
1379209949529,50.1324
1379210009529,49.8850
1379210069529,49.8710
1379210129529,49.8513
1379210189529,49.9431
1379210249529,50.0074
1379210309529,49.9634
1379210369529,49.7905
1379210429540,49.8806
1379210489540,50.0194
1379210549540,49.9921
1379210609540,49.9585
1379210669540,49.9956
1379210729540,49.8966
1379210789540,49.9269
1379210849540,50.0371
1379210909540,49.8683
1379210969540,49.9628
1379211029540,49.8121
1379211089540,49.8478
1379211149540,49.9090
1379211209540,49.9690
1379211269540,50.0235
1379211329540,49.8858
1379211389540,49.8877
1379211449540,49.8829
1379211509540,49.7803
1379211569540,50.0411
1379211629540,49.9318
1379211689540,49.8358
1379211749540,49.8027
1379211809540,49.9137
1379211869540,50.0155
1379211929540,49.8048
1379211989540,50.0074
1379212049540,49.8409
1379212109540,49.7687
1379212169540,49.8363
1379212229540,49.8633
1379212289540,49.6604
1379212349540,49.7502
1379212409540,49.7575
1379212469540,49.9611
1379212529540,49.9018
1379212589540,49.7583
1379212649540,49.9316
1379212709540,49.6593
1379212769540,49.8603
1379212829540,49.9709
1379212889540,49.9445
1379212949540,49.9463
1379213009540,49.7743
1379213069540,50.0502
1379213129540,49.8004
1379213189540,49.9711
1379213249540,49.9214
1379213309540,49.8460
1379213369540,49.9942
1379213429540,49.9076
1379213489540,49.9525
1379213549540,49.8683
1379213609540,49.8439
1379213669540,50.0919
1379213729540,49.9594
1379213789540,49.8700
1379213849540,50.0218
1379213909540,49.8763
1379213969540,49.8343
1379214029550,49.8976
1379214089550,49.9982
1379214149550,49.7863
1379214209550,49.9878
1379214269550,49.9269
1379214329550,49.9498
1379214389550,50.0185
1379214449550,49.9466
1379214509550,49.8640
1379214569550,49.8365
1379214629550,49.9200
1379214689550,49.8816
1379214749550,49.9655
1379214809550,49.9923
1379214869550,50.1112
1379214929550,50.0237
1379214989550,50.1368
1379215049550,49.8402
1379215109550,50.0330
1379215169550,49.9846
1379215229550,50.0062
1379215289550,50.0214
1379215349550,50.0275
1379215409550,50.1036
1379215469550,50.0917
1379215529550,49.9354
1379215589550,50.0000
1379215649550,49.8874
1379215709550,50.0916
1379215769550,50.0808
1379215829550,50.1526
1379215889550,50.3000
1379215949550,50.0467
1379216009550,50.0803
1379216069550,50.1833
1379216129550,49.9390
1379216189550,50.0669
1379216249550,50.1497
1379216309550,50.0499
1379216369550,50.0768
1379216429550,50.0537
1379216489550,50.2448
1379216549550,50.1152
1379216609550,50.1936
1379216669550,50.0832
1379216729550,50.2140
1379216789550,50.1862
1379216849550,50.0331
1379216909550,50.0559
1379216969550,50.1032
1379217029550,50.1885
1379217089550,50.1610
1379217149550,50.0600
1379217209550,50.0984
1379217269550,50.1355
1379217329550,49.9821
1379217389550,50.0869
1379217449550,50.1868
1379217509550,50.1052
1379217569550,49.9716
1379217629560,49.9364
1379217689560,50.1416
1379217749560,50.0615
1379217809560,50.1494
1379217869560,50.1151
1379217929560,50.1601
1379217989560,50.1229
1379218049560,49.8720
1379218109560,50.1505
1379218169560,50.0668
1379218229560,50.0885
1379218289560,50.1010
1379218349560,49.9738
1379218409560,50.2609
1379218469560,50.1475
1379218529560,50.2268
1379218589560,50.1430
1379218649560,50.1023
1379218709560,50.1767
1379218769560,50.2237
1379218829560,50.1471
1379218889560,50.1241
1379218949560,50.2071
1379219009560,50.4508
1379219069560,50.1973
1379219129560,50.1396
1379219189560,50.2372
1379219249560,50.1682
1379219309560,50.1862
1379219369560,50.1915
1379219429560,50.2521
1379219489560,50.2828
1379219549560,50.1841
1379219609560,50.1621
1379219669560,50.0393
1379219729560,50.2952
1379219789560,50.2845
1379219849560,50.1859
1379219909560,50.3266
1379219969560,50.0944
1379220029560,50.4233
1379220089560,50.1227
1379220149560,50.2554
1379220209560,50.3047
1379220269560,50.1686
1379220329560,50.1333
1379220389560,50.1602
1379220449560,50.0862
1379220509560,50.1545
1379220569560,50.0968
1379220629560,50.3552
1379220689560,50.2890
1379220749560,50.1218
1379220809560,50.4025
1379220869560,50.2278
1379220929560,50.3124
1379220989560,50.1897
1379221049560,50.3309
1379221109560,50.2090
1379221169560,50.1709
1379221229570,50.1420
1379221289570,50.1225
1379221349570,50.0840
1379221409570,50.0829
1379221469570,50.0503
1379221529570,50.2101
1379221589570,50.1865
1379221649570,50.1674
1379221709570,50.3237
1379221769570,50.1580
1379221829570,50.0994
1379221889570,50.2457
1379221949570,50.3849
1379222009570,50.3311
1379222069570,50.2067
1379222129570,50.2652
1379222189570,50.2228
1379222249570,50.2295
1379222309570,50.3059
1379222369570,50.0182
1379222429570,50.3240
1379222489570,50.2515
1379222549570,50.1324
1379222609570,50.2920
1379222669570,50.1711
1379222729570,50.3322
1379222789570,50.3067
1379222849570,50.2715
1379222909570,50.2183
1379222969570,50.4167
1379223029570,50.2195
1379223089570,50.3976
1379223149570,50.2383
1379223209570,50.1614
1379223269570,50.3426
1379223329570,50.4326
1379223389570,50.4495
1379223449570,50.3369
1379223509570,50.3337
1379223569570,50.2134
1379223629570,50.4538
1379223689570,50.4219
1379223749570,50.2615
1379223809570,50.2694
1379223869570,50.4522
1379223929570,50.3659
1379223989570,50.3313
1379224049570,50.3907
1379224109570,50.4109
1379224169570,50.3523
1379224229570,50.3156
1379224289570,50.3246
1379224349570,50.3829
1379224409570,50.2315
1379224469570,50.3106
1379224529570,50.1676
1379224589570,50.3517
1379224649570,50.2848
1379224709570,50.3011
1379224769570,50.2458
1379224829581,50.3316
1379224889581,50.3607
1379224949581,50.1089
1379225009581,50.3585
1379225069581,50.1645
1379225129581,50.2301
1379225189581,50.2356
1379225249581,50.2116
1379225309581,49.9940
1379238629609,50.6028
1379238689609,50.7840
1379238749609,50.9678
1379238809609,50.8730
1379238869609,50.8507
1379238929609,50.7351
1379238989609,50.8501
1379239049609,50.9493
1379239109609,50.8519
1379239169609,50.8667
1379239229620,50.9815
1379239289620,50.8390
1379239349620,50.8915
1379239409620,50.8738
1379239469620,50.8873
1379239529620,50.8496
1379239589620,50.9456
1379239649620,50.9444
1379239709620,50.8443
1379239769620,50.9560
1379239829620,50.8229
1379239889620,51.0180
1379239949620,50.9102
1379240009620,51.0669
1379240069620,50.8482
1379240129620,50.9506
1379240189620,51.1293
1379240249620,50.9024
1379240309620,51.1340
1379240369620,51.1080
1379240429620,51.0563
1379240489620,51.0480
1379240549620,50.8158
1379240609620,50.9327
1379240669620,50.9091
1379240729620,50.9717
1379240789620,50.9980
1379240849620,51.0182
1379240909620,50.9407
1379240969620,51.0250
1379241029620,50.9516
1379241089620,51.0042
1379241149620,51.0800
1379241209620,51.0063
1379241269620,51.0924
1379241329620,51.1941
1379241389620,51.0621
1379241449620,51.1583
1379241509620,51.0417
1379241569620,50.9940
1379241629620,50.8931
1379241689620,51.1635
1379241749620,51.0883
1379241809620,51.0902
1379241869620,51.0259
1379241929620,50.9273
1379241989620,51.0449
1379242049620,50.9472
1379242109620,50.8291
1379242169620,50.9581
1379242229620,51.1171
1379242289620,50.8641
1379242349620,50.9988
1379242409620,51.1095
1379242469620,50.8554
1379242529620,50.9760
1379242589620,50.9919
1379242649620,51.1164
1379242709620,51.0235
1379242769620,51.0674
1379242829631,50.9358
1379242889631,51.0286
1379242949631,51.0046
1379243009631,50.9095
1379243069631,50.9745
1379243129631,50.8394
1379243189631,51.1057
1379243249631,50.9072
1379243309631,50.9669
1379243369631,50.9550
1379243429631,50.8726
1379243489631,50.8478
1379243549631,50.9610
1379243609631,51.0326
1379243669631,50.9247
1379243729631,51.0131
1379243789631,50.9309
1379243849631,50.8707
1379243909631,50.9964
1379243969631,50.8409
1379244029631,50.8696
1379244089631,50.7664
1379244149631,50.9646
1379244209631,50.9712
1379244269631,50.9812
1379244329631,50.9704
1379244389631,50.7074
1379244449631,50.9491
1379244509631,50.7462
1379244569631,50.9998
1379244629631,50.8999
1379244689631,50.9424
1379244749631,50.7903
1379244809631,50.9459
1379244869631,50.9778
1379244929631,50.9564
1379244989631,50.9159
1379245049631,50.9859
1379245109631,51.0167
1379245169631,51.0316
1379245229631,50.8520
1379245289631,50.7618
1379245349631,51.0241
1379245409631,50.9877
1379245469631,50.9230
1379245529631,50.9510
1379245589631,50.8786
1379245649631,50.8023
1379245709631,50.8705
1379245769631,50.7310
1379245829631,50.8181
1379245889631,50.7676
1379245949631,50.8267
1379246009631,50.7221
1379246069631,50.9346
1379246129631,50.8322
1379246189631,50.7890
1379246249631,50.7959
1379246309631,50.8026
1379246369631,50.8405
1379246429642,50.7046
1379246489642,50.7959
1379246549642,50.5938
1379246609642,50.8515
1379246669642,50.6518
1379246729642,50.7185
1379246789642,50.6644
1379246849642,50.7538
1379246909642,50.7444
1379246969642,50.5940
1379247029642,50.6565
1379247089642,50.6734
1379247149642,50.9088
1379247209642,50.8269
1379247269642,50.8304
1379247329642,50.6742
1379247389642,50.7467
1379247449642,50.8595
1379247509642,50.8059
1379247569642,50.7792
1379247629642,50.7413
1379247689642,50.9101
1379247749642,50.7323
1379247809642,50.7612
1379247869642,50.7752
1379247929642,50.6451
1379247989642,50.8385
1379248049642,50.6999
1379248109642,50.8794
1379248169642,50.8194
1379248229642,50.8407
1379248289642,50.8349
1379248349642,50.8207
1379248409642,50.6961
1379248469642,50.7776
1379248529642,50.7571
1379248589642,50.8688
1379248649642,50.9341
1379248709642,50.8999
1379248769642,50.9049
1379248829642,50.9575
1379248889642,50.8351
1379248949642,50.7919
1379249009642,50.9446
1379249069642,50.8011
1379249129642,50.7005
1379249189642,50.8978
1379249249642,50.7176
1379249309642,50.9181
1379249369642,50.8260
1379249429642,50.9191
1379249489642,50.8123
1379249549642,50.8311
1379249609642,50.8535
1379249669642,50.9274
1379249729642,50.8422
1379249789642,50.8015
1379249849642,51.0018
1379249909642,50.8098
1379249969642,50.8845
1379250029653,50.8569
1379250089653,50.8543
1379250149653,50.8788
1379250209653,50.6733
1379250269653,50.7630
1379250329653,50.8372
1379250389653,50.7902
1379250449653,50.8385
1379250509653,50.9489
1379250569653,50.7557
1379250629653,50.8294
1379250689653,50.8004
1379250749653,50.6995
1379250809653,50.7910
1379250869653,50.7896
1379250929653,50.9008
1379250989653,50.7022
1379251049653,50.8034
1379251109653,50.7177
1379251169653,50.8385
1379251229653,50.5856
1379251289653,50.6713
1379251349653,50.7475
1379251409653,50.6766
1379252549653,50.7025
1379252609653,50.7505
1379252669653,50.7622
1379252729653,50.7820
1379252789653,50.7141
1379252849653,50.6310
1379252909653,50.5908
1379252969653,50.9401
1379253029653,50.7355
1379253089653,50.9095
1379253149653,50.7229
1379253209653,50.7581
1379253269653,50.6664
1379253329653,50.8739
1379253389653,50.8638
1379253449653,50.8075
1379253509653,50.8315
1379253569653,50.9121
1379253629665,50.8182
1379253689665,50.9663
1379253749665,50.8434
1379253809665,50.8039
1379253869665,50.9281
1379253929665,50.8668
1379253989665,50.7338
1379254049665,50.8346
1379254109665,50.7165
1379254169665,50.9698
1379254229665,50.9025
1379254289665,51.0028
1379254349665,50.8824
1379254409665,50.7861
1379254469665,50.8432
1379254529665,50.7414
1379254589665,50.8559
1379254649665,50.8905
1379254709665,50.9095
1379254769665,50.9123
1379254829665,50.9164
1379254889665,50.8939
1379254949665,50.8035
1379255009665,50.8597
1379255069665,50.7102
1379255129665,50.8548
1379255189665,51.1139
1379255249665,50.8055
1379255309665,50.7706
1379255369665,50.7199
1379255429665,51.0566
1379255489665,50.9232
1379255549665,50.8749
1379255609665,50.9777
1379255669665,50.9237
1379255729665,50.8625
1379255789665,50.6789
1379255849665,51.0917
1379255909665,50.6199
1379255969665,50.9622
1379256029665,50.8488
1379256089665,50.9801
1379256149665,50.8560
1379256209665,50.8678
1379256269665,50.7216
1379256329665,50.9096
1379256389665,50.9323
1379256449665,50.5981
1379256509665,50.8264
1379256569665,50.8152
1379256629665,50.8579
1379256689665,50.8311
1379256749665,50.8953
1379256809665,50.8371
1379256869665,50.8875
1379256929665,50.9513
1379256989665,50.8971
1379257049665,51.0591
1379257109665,50.8397
1379257169665,50.8837
1379257229678,50.8865
1379257289678,50.8756
1379257349678,50.7047
1379257409678,50.5992
1379257469678,50.7858
1379257529678,50.8237
1379257589678,50.9180
1379257649678,50.7955
1379257709678,50.6633
1379257769678,50.8425
1379257829678,50.8748
1379257889678,50.9257
1379257949678,50.9242
1379258009678,50.8365
1379258069678,50.8418
1379258129678,50.9847
1379258189678,50.7716
1379258249678,50.7452
1379258309678,50.8317
1379258369678,50.8603
1379258429678,50.9734
1379258489678,50.9966
1379258549678,50.9822
1379258609678,50.8012
1379258669678,50.8327
1379258729678,51.0982
1379258789678,51.1210
1379258849678,50.9796
1379258909678,50.7343
1379258969678,50.9985
1379259029678,50.6489
1379259089678,50.7502
1379259149678,50.9692
1379259209678,50.8400
1379259269678,51.0522
1379259329678,50.8847
1379259389678,50.9413
1379259449678,50.8968
1379259509678,50.8943
1379259569678,50.8810
1379259629678,50.9115
1379259689678,50.8492
1379259749678,50.7989
1379259809678,50.8440
1379259869678,50.9484
1379259929678,50.8271
1379259989678,50.7371
1379260049678,50.7980
1379260109678,50.8878
1379260169678,51.0141
1379260229678,50.8334
1379260289678,50.9510
1379260349678,50.8256
1379260409678,50.7246
1379260469678,50.9207
1379260529678,50.8080
1379260589678,50.8953
1379260649678,50.9578
1379260709678,50.8398
1379260769678,50.8960
1379260829690,50.9031
1379260889690,50.9125
1379260949690,50.8336
1379261009690,50.9087
1379261069690,50.9645
1379261129690,50.9621
1379261189690,50.9627
1379261249690,51.0589
1379261309690,50.9280
1379261369690,50.8810
1379261429690,50.9187
1379261489690,50.8428
1379261549690,50.9831
1379261609690,50.8525
1379261669690,50.7783
1379261729690,50.8925
1379261789690,50.8764
1379261849690,50.9524
1379261909690,50.9674
1379261969690,50.8649
1379262029690,50.8613
1379262089690,50.7490
1379262149690,50.9620
1379262209690,50.8765
1379262269690,50.8320
1379262329690,50.8841
1379262389690,50.9213
1379262449690,51.0539
1379262509690,50.8031
1379262569690,51.0256
1379262629690,50.9411
1379262689690,50.8880
1379262749690,50.8137
1379262809690,50.9873
1379262869690,50.8740
1379262929690,50.8894
1379262989690,50.8447
1379263049690,50.9059
1379263109690,50.9176
1379263169690,51.0728
1379263229690,50.8465
1379263289690,51.0566
1379263349690,50.9827
1379263409690,50.8541
1379263469690,51.0204
1379263529690,51.0143
1379263589690,50.9957
1379263649690,51.1541
1379263709690,50.9676
1379263769690,51.0838
1379263829690,51.1176
1379263889690,51.0561
1379263949690,50.9676
1379264009690,51.0318
1379264069690,50.9114
1379264129690,51.0236
1379264189690,50.8605
1379264249690,50.7879
1379264309690,50.9186
1379264369690,50.9893
1379264429703,51.0167
1379264489703,51.0968
1379264549703,51.0196
1379264609703,50.9570
1379264669703,50.9754
1379264729703,50.9748
1379264789703,50.8185
1379264849703,50.9620
1379264909703,51.0163
1379264969703,50.9841
1379265029703,50.9701
1379265089703,51.0868
1379265149703,51.0003
1379265209703,50.8995
1379265269703,51.0898
1379265329703,51.1349
1379265389703,51.1019
1379265449703,50.9764
1379265509703,51.0740
1379265569703,50.9749
1379265629703,51.1614
1379265689703,50.9013
1379265749703,50.9178
1379265809703,50.9609
1379265869703,50.9992
1379265929703,51.1813
1379265989703,51.1514
1379266049703,51.1131
1379266109703,50.9662
1379266169703,51.1643
1379266229703,50.9589
1379266289703,50.9252
1379266349703,51.1658
1379266409703,50.8846
1379266469703,51.0281
1379266529703,51.0422
1379266589703,50.9288
1379266649703,50.8864
1379266709703,50.9990
1379266769703,50.9262
1379266829703,50.9156
1379266889703,50.9395
1379266949703,50.9406
1379267009703,50.8457
1379267069703,51.1001
1379267129703,51.0431
1379267189703,50.7771
1379267249703,50.9836
1379267309703,51.0038
1379267369703,51.0116
1379267429703,51.1759
1379267489703,51.0422
1379267549703,50.8989
1379267609703,50.9497
1379267669703,50.9492
1379267729703,51.1015
1379267789703,51.1108
1379267849703,51.0344
1379267909703,51.1808
1379267969703,51.1213
1379268029716,51.0456
1379268089716,50.9665
1379268149716,50.9694
1379268209716,50.9754
1379268269716,51.1536
1379268329716,51.1416
1379268389716,51.0576
1379268449716,50.9644
1379268509716,51.1258
1379268569716,51.0679
1379268629716,51.0765
1379268689716,51.1038
1379268749716,51.0258
1379268809716,51.0349
1379268869716,51.0680
1379268929716,51.0141
1379268989716,50.8768
1379269049716,50.9543
1379269109716,51.0258
1379269169716,51.0072
1379269229716,51.1271
1379269289716,51.1870
1379269349716,51.1161
1379269409716,51.1949
1379269469716,50.9094
1379269529716,50.9532
1379269589716,51.2009
1379269649716,50.9159
1379269709716,50.9100
1379269769716,50.8146
1379269829716,51.0882
1379269889716,51.0405
1379269949716,50.8447
1379270009716,50.8384
1379270069716,50.8813
1379270129716,51.1510
1379270189716,50.9384
1379270249716,50.9196
1379270309716,50.7659
1379270369716,50.9551
1379270429716,50.9344
1379270489716,50.8834
1379270549716,50.7391
1379270609716,50.9761
1379270669716,50.9207
1379270729716,50.9543
1379270789716,50.8527
1379270849716,50.6750
1379270909716,50.9652
1379270969716,50.9655
1379271029716,50.8680
1379271089716,50.8609
1379271149716,50.8908
1379271209716,51.1356
1379271269716,50.8357
1379271329716,50.9816
1379271389716,50.8786
1379271449716,50.8554
1379271509716,51.0291
1379271569716,50.8025
1379271629729,50.8878
1379271689729,50.7504
1379271749729,50.9375
1379271809729,50.9491
1379271869729,50.9353
1379271929729,50.9541
1379271989729,50.7890
1379272049729,50.8519
1379272109729,51.0661
1379272169729,50.7653
1379272229729,50.8841
1379272289729,50.9212
1379272349729,50.9723
1379272409729,50.8266
1379272469729,50.8405
1379272529729,50.7650
1379272589729,50.9736
1379272649729,50.8339
1379272709729,50.9904
1379272769729,50.9450
1379272829729,50.9410
1379272889729,50.9029
1379272949729,51.0193
1379273009729,50.9765
1379273069729,50.9927
1379273129729,51.0721
1379273189729,51.0540
1379273249729,51.0596
1379273309729,51.0532
1379273369729,50.9749
1379273429729,50.8701
1379273489729,50.9008
1379273549729,51.0856
1379273609729,50.9426
1379273669729,51.1402
1379273729729,51.0882
1379273789729,50.9729
1379273849729,51.0506
1379273909729,51.0542
1379273969729,51.1424
1379274029729,51.0632
1379274089729,51.0908
1379274149729,50.9891
1379274209729,51.1826
1379274269729,51.0194
1379274329729,51.0155
1379274389729,51.1463
1379274449729,50.9630
1379274509729,50.9735
1379274569729,51.1515
1379274629729,51.0228
1379274689729,51.1723
1379274749729,51.0545
1379274809729,51.0433
1379274869729,50.9244
1379274929729,51.1763
1379274989729,51.1752
1379275049729,51.1137
1379275109729,51.1554
1379275169729,51.1334
1379275229742,51.0067
1379275289742,51.1472
1379275349742,51.0344
1379275409742,50.9987
1379275469742,51.0760
1379275529742,50.9854
1379275589742,51.2031
1379275649742,50.9818
1379275709742,50.9645
1379275769742,50.9734
1379275829742,51.0723
1379275889742,51.0429
1379275949742,50.9745
1379276009742,51.2104
1379276069742,51.0862
1379276129742,51.0559
1379276189742,51.1419
1379276249742,51.0961
1379276309742,50.9675
1379276369742,50.9278
1379276429742,51.2784
1379276489742,51.1239
1379276549742,51.0352
1379276609742,51.1984
1379276669742,51.1925
1379276729742,51.1870
1379276789742,51.0904
1379276849742,51.0294
1379276909742,50.9210
1379276969742,51.0140
1379277029742,50.9475
1379277089742,51.1392
1379277149742,51.0363
1379277209742,51.1386
1379277269742,51.1178
1379277329742,51.0523
1379277389742,50.9551
1379277449742,50.9912
1379277509742,50.8668
1379277569742,51.1438
1379277629742,50.9459
1379277689742,51.0469
1379277749742,51.0555
1379277809742,51.2065
1379277869742,51.2451
1379277929742,51.1035
1379277989742,51.1449
1379278049742,51.0191
1379278109742,51.0917
1379278169742,50.8470
1379278229742,50.9745
1379278289742,51.0973
1379278349742,50.9782
1379278409742,51.0882
1379278469742,50.8679
1379278529742,51.0416
1379278589742,50.8178
1379278649742,51.1280
1379278709742,50.9399
1379278769742,50.7436
1379278829754,50.8925
1379278889754,51.0887
1379278949754,51.0397
1379279009754,50.9287
1379279069754,51.0235
1379279129754,50.7346
1379279189754,50.8533
1379279249754,50.8715
1379279309754,50.9033
1379279369754,50.8461
1379279429754,50.9950
1379279489754,50.9239
1379279549754,50.9828
1379279609754,50.9620
1379279669754,50.8897
1379279729754,51.0201
1379279789754,51.0781
1379279849754,50.9558
1379279909754,50.8174
1379279969754,50.9504
1379280029754,50.8759
1379280089754,50.9363
1379280149754,51.0615
1379280209754,50.9196
1379280269754,50.8899
1379280329754,50.9224
1379280389754,51.0392
1379280449754,50.9860
1379280509754,50.9459
1379280569754,50.8731
1379280629754,50.9912
1379280689754,50.9349
1379280749754,50.9983
1379280809754,50.9868
1379280869754,50.9046
1379280929754,51.0018
1379280989754,51.1624
1379281049754,51.0635
1379281109754,50.8501
1379281169754,50.8673
1379281229754,51.0356
1379281289754,51.0142
1379281349754,50.8527
1379281409754,50.8444
1379281469754,51.1595
1379281529754,50.9323
1379281589754,50.9375
1379281649754,50.8866
1379281709754,50.7353
1379281769754,50.9796
1379281829754,51.0247
1379281889754,51.0941
1379281949754,51.0443
1379282009754,51.0431
1379282069754,51.0125
1379282129754,50.7329
1379282189754,50.7318
1379282249754,50.7805
1379282309754,51.1663
1379282369754,51.0429
1379282429767,50.9389
1379282489767,51.1692
1379282549767,50.8382
1379282609767,51.0513
1379282669767,50.8649
1379282729767,51.0013
1379282789767,51.0823
1379282849767,51.0875
1379282909767,50.9511
1379282969767,51.0326
1379283029767,50.9115
1379283089767,50.8298
1379283149767,50.8452
1379283209767,50.8987
1379283269767,50.8317
1379283329767,50.8559
1379283389767,50.9100
1379283449767,50.9167
1379283509767,50.9290
1379283569767,50.9497
1379283629767,50.8127
1379283689767,51.0105
1379283749767,50.9961
1379283809767,50.8298
1379283869767,50.7879
1379283929767,51.0826
1379283989767,50.9832
1379284049767,51.0087
1379284109767,50.9741
1379284169767,50.8342
1379284229767,50.7494
1379284289767,50.7646
1379284349767,50.8712
1379284409767,50.9831
1379284469767,50.8417
1379284529767,50.9799
1379284589767,50.8296
1379284649767,50.8238
1379284709767,50.7220
1379284769767,50.7505
1379284829767,50.8508
1379284889767,50.9288
1379284949767,50.8196
1379285009767,50.9926
1379285069767,50.8817
1379285129767,50.9210
1379285189767,50.9102
1379285249767,50.7840
1379285309767,50.8076
1379285369767,50.9213
1379285429767,50.8049
1379285489767,50.8000
1379285549767,50.7479
1379285609767,50.7164
1379285669767,50.7186
1379285729767,50.9110
1379285789767,50.8094
1379285849767,50.9193
1379285909767,50.7708
1379285969767,50.8196
1379286029779,50.7782
1379286089779,51.0385
1379286149779,51.0630
1379286209779,50.7089
1379286269779,50.8378
1379286329779,50.7989
1379286389779,50.9263
1379286449779,50.9928
1379286509779,50.8855
1379286569779,50.8363
1379286629779,51.0448
1379286689779,50.7255
1379286749779,50.9092
1379286809779,50.6844
1379286869779,50.9968
1379286929779,50.8446
1379286989779,50.7733
1379287049779,50.8661
1379287109779,50.7542
1379287169779,50.8268
1379287229779,50.8381
1379287289779,50.8067
1379287349779,50.7242
1379287409779,50.7995
1379287469779,50.9290
1379287529779,50.8034
1379287589779,50.9032
1379287649779,50.8719
1379287709779,50.8907
1379287769779,50.8108
1379287829779,50.8009
1379287889779,50.8457
1379287949779,50.9108
1379288009779,50.8522
1379288069779,50.8350
1379288129779,50.8209
1379288189779,50.7212
1379288249779,50.9108
1379288309779,50.8582
1379288369779,50.8756
1379288429779,50.9295
1379288489779,50.8027
1379288549779,50.7543
1379288609779,50.8829
1379288669779,50.8795
1379288729779,50.9208
1379288789779,50.8962
1379288849779,50.8968
1379288909779,50.9419
1379288969779,50.7891
1379289029779,50.7365
1379289089779,50.8608
1379289149779,50.9892
1379289209779,50.8385
1379289269779,50.9301
1379289329779,50.9733
1379289389779,50.8095
1379289449779,50.8669
1379289509779,50.7648
1379289569779,50.8236