1379376030061,52.1258
1379376090061,52.0834
1379376150061,51.9989
1379376210061,52.1004
1379376270061,52.1532
1379376330061,52.0944
1379376390061,52.0067
1379376450061,52.2360
1379376510061,52.2615
1379376570061,52.2016
1379376630061,52.4010
1379376690061,52.2715
1379376750061,52.3368
1379376810061,52.2332
1379376870061,52.3995
1379376930061,52.2015
1379376990061,52.2557
1379377050061,52.4046
1379377110061,52.2560
1379377170061,52.2581
1379377230061,52.1891
1379377290061,52.4111
1379377350061,52.1401
1379377410061,52.3389
1379377470061,52.1800
1379377530061,52.0919
1379377590061,52.2135
1379377650061,52.1908
1379377710061,52.2538
1379377770061,52.4132
1379377830061,52.0599
1379377890061,52.1733
1379377950061,52.1726
1379378010061,52.2485
1379378070061,52.1324
1379378130061,52.0956
1379378190061,52.1504
1379378250061,52.3375
1379378310061,52.2151
1379378370061,52.1350
1379378430061,52.2549
1379378490061,52.1227
1379378550061,52.2173
1379378610061,52.1378
1379378670061,52.4029
1379378730061,52.2384
1379378790061,52.0426
1379378850061,52.2963
1379378910061,52.2290
1379378970061,52.3416
1379379030061,52.1101
1379379090061,52.2421
1379379150061,52.1562
1379379210061,52.1072
1379379270061,52.1783
1379379330061,52.2797
1379379390061,52.2576
1379379450061,52.2190
1379379510061,52.2454
1379379570061,52.2012
1379379630072,52.1962
1379379690072,52.4539
1379379750072,52.1443
1379379810072,52.1793
1379379870072,52.1936
1379379930072,52.2697
1379379990072,52.2255
1379380050072,52.2450
1379380110072,52.2267
1379380170072,52.2192
1379380230072,52.2507
1379380290072,52.1807
1379380350072,52.1367
1379380410072,52.1997
1379380470072,52.3209
1379380530072,52.2702
1379380590072,52.3039
1379380650072,52.2171
1379380710072,52.2164
1379380770072,52.3465
1379380830072,52.2085
1379380890072,52.2383
1379380950072,52.1926
1379381010072,52.2595
1379381070072,52.0851
1379381130072,51.9872
1379381190072,52.3123
1379381250072,52.3270
1379381310072,52.0695
1379381370072,52.3697
1379381430072,52.2312
1379381490072,52.1771
1379381550072,52.1313
1379381610072,52.1808
1379381670072,52.3561
1379381730072,52.2673
1379381790072,52.4057
1379381850072,52.3149
1379381910072,52.2024
1379381970072,52.3050
1379382030072,52.2037
1379382090072,52.2621
1379382150072,52.2913
1379382210072,52.2140
1379382270072,52.2517
1379382330072,52.3343
1379382390072,52.1874
1379382450072,52.4738
1379382510072,52.1604
1379382570072,52.2813
1379382630072,52.2737
1379382690072,52.2318
1379382750072,52.4657
1379382810072,52.4667
1379382870072,52.3792
1379382930072,52.2898
1379382990072,52.4096
1379383050072,52.4491
1379383110072,52.3851
1379383170072,52.4421
1379383230082,52.4826
1379383290082,52.4046
1379383350082,52.3505
1379383410082,52.3388
1379383470082,52.5269
1379383530082,52.3917
1379383590082,52.3578
1379383650082,52.3333
1379383710082,52.4222
1379383770082,52.4390
1379383830082,52.5462
1379383890082,52.3889
1379383950082,52.5380
1379384010082,52.5175
1379384070082,52.4069
1379384130082,52.4147
1379384190082,52.4679
1379384250082,52.5332
1379384310082,52.3976
1379384370082,52.4581
1379384430082,52.4918
1379384490082,52.5080
1379384550082,52.2982
1379384610082,52.6392
1379384670082,52.4426
1379384730082,52.4985
1379384790082,52.4955
1379384850082,52.4685
1379384910082,52.5149
1379384970082,52.6071
1379385030082,52.3653
1379385090082,52.4670
1379385150082,52.5533
1379385210082,52.4726
1379385270082,52.5152
1379385330082,52.5024
1379385390082,52.5432
1379385450082,52.3839
1379385510082,52.5658
1379385570082,52.6351
1379385630082,52.6350
1379385690082,52.7171
1379385750082,52.7106
1379385810082,52.7572
1379385870082,52.6221
1379385930082,52.6939
1379385990082,52.7099
1379386050082,52.6370
1379386110082,52.6023
1379386170082,52.7292
1379386230082,52.6705
1379386290082,52.5173
1379386350082,52.5814
1379386410082,52.6314
1379386470082,52.7864
1379386530082,52.6126
1379386590082,52.8212
1379386650082,52.7157
1379386710082,52.7953
1379386770082,52.7437
1379386830092,52.5816
1379386890092,52.7129
1379386950092,52.7871
1379387010092,52.7660
1379387070092,52.6506
1379387130092,52.7406
1379387190092,52.7499
1379387250092,52.6283
1379387310092,52.6756
1379387370092,52.7835
1379387430092,52.6962
1379387490092,52.5736
1379388030092,52.6729
1379388090092,52.6268
1379388150092,52.8113
1379388210092,52.8053
1379388270092,52.8512
1379388330092,52.6952
1379388390092,52.9493
1379388450092,52.9132
1379388510092,52.8639
1379388570092,53.0882
1379388630092,52.8887
1379388690092,52.8886
1379388750092,52.8661
1379388810092,53.2129
1379388870092,53.0725
1379388930092,52.7756
1379388990092,52.9575
1379389050092,53.0168
1379389110092,52.8754
1379389170092,52.9911
1379389230092,52.8212
1379389290092,53.0012
1379389350092,52.9046
1379389410092,52.9581
1379389470092,53.0385
1379389530092,52.9458
1379389590092,52.8742
1379389650092,52.9178
1379389710092,52.9315
1379389770092,52.9091
1379389830092,52.8187
1379389890092,53.0186
1379389950092,52.9724
1379390010092,52.9319
1379390070092,52.9746
1379390130092,52.8970
1379390190092,53.0427
1379390250092,52.9731
1379390310092,53.0352
1379390370092,53.0378
1379390430103,52.9639
1379390490103,53.1452
1379390550103,53.1690
1379390610103,53.1185
1379390670103,52.9596
1379390730103,53.0238
1379390790103,52.9473
1379390850102,53.0579
1379390910102,53.1840
1379390970102,53.0108
1379391030102,53.0389
1379391090102,52.9635
1379391150102,52.7895
1379391210102,53.1037
1379391270102,53.0358
1379391330102,53.2333
1379391390102,52.8933
1379391450103,53.0799
1379391510102,53.0880
1379391570102,53.0720
1379391630102,52.9473
1379391690102,53.0804
1379391750102,53.2190
1379391810103,53.0064
1379391870103,53.1319
1379391930103,52.9877
1379391990103,52.9906
1379392050103,53.1329
1379392110103,53.0935
1379392170102,53.3107
1379392230102,52.9756
1379392290102,53.0324
1379392350102,53.0511
1379392410102,53.1752
1379392470102,52.9176
1379392530102,53.0924
1379392590102,53.0745
1379392650102,53.0711
1379392710102,53.4058
1379392770102,52.9884
1379392830102,53.0999
1379392890102,53.1373
1379392950102,53.1034
1379393010102,53.1764
1379393070102,53.0802
1379393130103,53.0128
1379393190103,53.2079
1379393250103,53.2491
1379393310103,53.0705
1379393370103,53.1093
1379393430103,53.2541
1379393490103,53.3056
1379393550102,53.2531
1379393610102,53.1653
1379393670102,53.1275
1379393730102,53.2077
1379393790102,53.0468
1379393850102,53.3177
1379393910102,53.1165
1379393970102,53.0612
1379394030113,53.1668
1379394090113,53.1253
1379394150113,53.1254
1379394210113,53.1927
1379394270113,53.1925
1379394330113,53.1769
1379394390113,53.1975
1379394450113,53.0256
1379394510113,53.2152
1379394570113,53.2891
1379394630113,53.1399
1379394690113,53.3344
1379394750113,52.9431
1379394810113,53.1449
1379394870113,53.0836
1379394930113,52.9705
1379394990113,53.2547
1379395050113,53.2520
1379395110113,53.0228
1379395170113,53.0516
1379395230113,53.1099
1379395290113,53.2033
1379395350113,53.1921
1379395410113,53.1231
1379395470113,53.2390
1379395530113,53.1584
1379395590113,53.0808
1379395650113,53.1866
1379395710113,53.0293
1379395770113,53.1409
1379395830113,53.1287
1379395890113,53.1293
1379395950113,53.1177
1379396010113,53.1464
1379396070113,53.1190
1379396130113,53.1885
1379396190113,53.2616
1379396250113,53.1771
1379396310113,53.1375
1379396370113,53.3223
1379396430113,53.1256
1379396490113,53.0656
1379396550113,53.2957
1379396610113,53.0426
1379396670113,53.3040
1379396730113,53.1455
1379396790113,53.3280
1379396850113,53.1926
1379396910113,53.1672
1379396970113,53.2643
1379397030113,53.2502
1379397090113,53.3647
1379397150113,53.1804
1379397210113,53.0357
1379397270113,53.3618
1379397330113,53.1781
1379397390113,53.1951
1379397450113,53.4328
1379397510113,53.0080
1379397570113,53.0199
1379397630123,53.2803
1379397690123,53.3075
1379397750123,53.1731
1379397810123,53.2593
1379397870123,53.2751
1379397930123,53.3118
1379397990123,53.0148
1379411130151,53.6559
1379411190151,53.7778
1379411250151,53.8024
1379411310151,53.8815
1379411370151,53.7840
1379411430151,53.7703
1379411490151,53.8966
1379411550151,53.8447
1379411610151,53.9405
1379411670151,53.7971
1379411730151,53.8047
1379411790151,53.8600
1379411850151,54.0330
1379411910151,53.8287
1379411970151,53.8685
1379412030162,53.8896
1379412090162,53.7877
1379412150162,53.8222
1379412210162,54.0401
1379412270162,54.0502
1379412330162,54.0874
1379412390162,53.8476
1379412450162,53.8412
1379412510162,53.9214
1379412570162,53.8761
1379412630162,54.0251
1379412690162,53.8732
1379412750162,54.0230
1379412810162,53.7450
1379412870162,53.9475
1379412930162,53.9247
1379412990162,53.9403
1379413050162,53.7970
1379413110162,53.8921
1379413170162,53.9306
1379413230162,53.8322
1379413290162,53.6529
1379413350162,53.7080
1379413410162,53.9277
1379413470162,53.7662
1379413530162,53.8529
1379413590162,53.7464
1379413650162,53.7605
1379413710162,53.7803
1379413770162,53.8399
1379413830162,54.0451
1379413890162,53.9800
1379413950162,53.7878
1379414010162,53.8399
1379414070162,53.8950
1379414130162,53.8290
1379414190162,53.9775
1379414250162,53.8072
1379414310162,53.9463
1379414370162,53.9922
1379414430162,53.9386
1379414490162,54.0668
1379414550162,53.9303
1379414610162,54.0410
1379414670162,53.9555
1379414730162,53.9724
1379414790162,53.8568
1379414850162,54.0278
1379414910162,53.9981
1379414970162,53.8709
1379415030162,53.9797
1379415090162,53.8720
1379415150162,53.8544
1379415210162,53.9170
1379415270162,53.9362
1379415330162,54.0445
1379415390162,54.0760
1379415450162,54.1418
1379415510162,54.1504
1379415570162,53.9833
1379415630172,53.9446
1379415690172,54.0768
1379415750172,53.9261
1379415810172,54.0980
1379415870172,54.1245
1379415930172,53.9411
1379415990172,54.0087
1379416050172,53.9637
1379416110172,53.9550
1379416170172,54.0011
1379416230172,54.1006
1379416290172,54.1001
1379416350172,53.9543
1379416410172,54.1565
1379416470172,53.9601
1379416530172,54.0618
1379416590172,54.0981
1379416650172,54.0979
1379416710172,54.1328
1379416770172,53.9818
1379416830172,54.0251
1379416890172,53.8889
1379416950172,54.0837
1379417010172,54.0001
1379417070172,53.8539
1379417130172,53.8678
1379417190172,53.9671
1379417250172,53.8402
1379417310172,53.9249
1379417370172,53.7933
1379417430172,53.8676
1379417490172,53.8612
1379417550172,54.0070
1379417610172,53.8388
1379417670172,54.0935
1379417730172,53.8845
1379417790172,54.1662
1379417850172,53.9647
1379417910172,53.9519
1379417970172,54.0533
1379418030172,53.8829
1379418090172,53.8437
1379418150172,53.9916
1379418210172,53.9234
1379418270172,54.0984
1379418330172,53.9027
1379418390172,54.0190
1379418450172,53.9642
1379418510172,53.9467
1379418570172,53.9985
1379418630172,54.0921
1379418690172,53.9896
1379418750172,54.0269
1379418810172,53.8873
1379418870172,53.9432
1379418930172,53.8263
1379418990172,54.0470
1379419050172,53.8130
1379419110172,54.0105
1379419170172,53.9785
1379419230184,54.0425
1379419290184,54.0379
1379419350184,54.0389
1379419410184,53.8623
1379419470184,54.0167
1379419530184,53.8998
1379419590184,53.9231
1379419650183,53.8971
1379419710184,53.9822
1379419770184,54.2016
1379419830184,54.0315
1379419890184,54.0961
1379419950184,54.0623
1379420010184,54.2092
1379420070184,53.9930
1379420130184,54.0142
1379420190184,54.0016
1379420250184,53.9991
1379420310184,54.1039
1379420370184,53.9396
1379420430184,53.8749
1379420490184,53.9865
1379420550184,53.9714
1379420610184,53.9448
1379420670184,53.9293
1379420730184,54.0092
1379420790184,54.0096
1379420850184,54.0999
1379420910184,53.7301
1379420970184,54.0372
1379421030183,54.0543
1379421090184,53.8204
1379421150184,53.9949
1379421210184,54.0017
1379421270184,54.0298
1379421330184,54.0163
1379421390184,53.7493
1379421450184,54.1416
1379421510184,53.9644
1379421570184,53.9505
1379421630184,53.9465
1379421690184,54.0768
1379421750184,53.9842
1379421810184,53.9824
1379421870184,53.9360
1379421930184,54.0331
1379421990184,54.2833
1379422050184,54.0725
1379422110184,54.0341
1379422170184,53.9300
1379422230184,53.9925
1379422290184,54.1281
1379422350183,54.2164
1379422410184,54.1204
1379422470184,54.0269
1379422530184,53.8679
1379422590184,54.1506
1379422650184,54.1006
1379422710184,53.9921
1379422770184,54.1501
1379422830195,54.0267
1379422890195,54.1502
1379422950195,54.0634
1379423010195,54.1214
1379423070195,54.1167
1379423130195,54.0637
1379423190195,53.9604
1379423250195,54.1118
1379423310195,53.9658
1379423370195,54.0316
1379423430195,54.1516
1379423490195,53.9282
1379423550195,53.9440
1379423610195,54.0700
1379423670195,54.1288
1379423730195,53.9819
1379423790195,53.9397
1379423850195,54.0746
1379423910195,53.9493
1379423970195,53.8024
1379424030195,53.9418
1379424090195,54.0688
1379424150195,53.9182
1379424210195,53.9813
1379424270195,54.0443
1379424330195,54.0242
1379424390195,53.9431
1379424450195,53.8727
1379424510195,54.1262
1379424570195,53.9550
1379424630195,53.8904
1379424690195,54.0548
1379424750195,54.1680
1379424810195,54.0898
1379424870195,53.9516
1379424930195,53.9698
1379424990195,54.2080
1379425050195,54.1066
1379425110195,54.1781
1379425170195,54.1302
1379425230195,54.0014
1379425290195,54.1082
1379425350195,53.9923
1379425410195,53.9977
1379425470195,53.8769
1379425530195,54.2174
1379425590195,54.2569
1379425650195,54.0818
1379425710195,54.0072
1379425770195,54.0757
1379425830195,54.0743
1379425890195,53.9082
1379425950195,54.0286
1379426010195,54.0196
1379426070195,54.0556
1379426130195,53.9897
1379426190195,54.0437
1379426250195,53.8233
1379426310195,54.0255
1379426370195,53.9591
1379426430207,54.0505
1379426490207,53.8792
1379426550207,54.1141
1379426610207,53.9377
1379426670207,54.0876
1379426730207,53.9599
1379426790207,53.9181
1379426850207,53.9616
1379426910207,54.0333
1379426970207,53.8132
1379427030207,53.9130
1379427090207,54.0189
1379427150207,53.8925
1379427210207,53.8506
1379427270207,54.0670
1379427330207,54.0143
1379427390207,54.0543
1379427450207,53.7747
1379427510207,53.8437
1379427570207,53.7863
1379427630207,53.8634
1379427690207,53.9591
1379427750207,53.9249
1379427810207,54.0379
1379427870207,53.9041
1379427930207,54.0492
1379427990207,53.9230
1379428050207,53.9032
1379428110207,53.8727
1379428170207,53.8639
1379428230207,53.9974
1379428290207,53.9717
1379428350207,54.0354
1379428410207,53.8872
1379428470207,54.0502
1379428530207,54.0127
1379428590207,53.9698
1379428650207,53.9754
1379428710207,53.8479
1379428770207,53.8118
1379428830207,54.0063
1379428890207,53.9898
1379428950207,53.8886
1379429010207,53.9448
1379429070207,53.9539
1379429130207,54.0963
1379429190207,54.0371
1379429250207,54.0766
1379429310207,54.0863
1379429370207,53.9757
1379429430207,53.9850
1379429490207,54.0949
1379429550207,53.9439
1379429610207,53.9450
1379429670207,54.0563
1379429730207,53.9782
1379429790207,54.0683
1379429850207,54.0943
1379429910207,53.9370
1379429970207,54.1138
1379430030219,54.1261
1379430090219,54.1374
1379430150219,53.8986
1379430210219,54.0899
1379430270219,54.1507
1379430330219,54.0378
1379430390219,54.1007
1379430450219,54.1026
1379430510219,54.1251
1379430570219,54.0906
1379430630219,54.1266
1379430690219,54.2033
1379430750219,54.1467
1379430810219,54.0376
1379430870219,54.1319
1379430930219,54.2038
1379430990219,54.0593
1379431050219,53.9690
1379431110219,54.2369
1379431170219,54.0309
1379431230219,54.1116
1379431290219,54.1004
1379431350219,53.9454
1379431410219,54.1016
1379431470219,54.1497
1379431530219,53.9431
1379431590219,54.1978
1379431650219,54.2809
1379431710219,54.1066
1379431770219,54.1827
1379431830219,54.1706
1379431890219,54.2070
1379431950219,54.0493
1379432010219,54.2637
1379432070219,54.1409
1379432130219,54.1835
1379432190219,54.2185
1379432250219,54.1634
1379432310219,54.1158
1379432370219,54.3300
1379432430219,54.3077
1379432490219,54.1397
1379432550219,54.3569
1379432610219,54.1819
1379432670219,54.2457
1379432730219,54.1790
1379432790219,54.0703
1379432850219,54.1663
1379432910219,54.1235
1379432970219,54.2143
1379433030219,53.9995
1379433090219,54.1433
1379433150219,54.1333
1379433210219,54.0602
1379433270219,54.1427
1379433330219,54.1355
1379433390219,54.1136
1379433450219,54.0536
1379433510219,54.0974
1379433570219,54.0404
1379433630231,53.8557
1379433690231,54.0323
1379433750231,54.1488
1379433810231,53.9752
1379433870231,54.0107
1379433930231,54.0026
1379433990231,53.9501
1379434050231,53.8754
1379434110231,53.9904
1379434170231,53.9080
1379434230231,54.0120
1379434290231,53.9928
1379434350231,53.9599
1379434410231,54.0468
1379434470231,54.1502
1379434530231,53.8595
1379434590231,53.8983
1379434650231,53.9332
1379434710231,53.9766
1379434770231,53.9959
1379434830231,53.9079
1379434890231,53.7791
1379434950231,53.7931
1379435010231,53.8537
1379435070231,53.6807
1379435130231,53.8163
1379435190231,53.7241
1379435250231,53.7570
1379435310231,53.8128
1379435370231,53.8184
1379435430231,53.8595
1379435490231,53.7409
1379435550231,53.9542
1379435610231,53.8893
1379435670231,53.9269
1379435730231,53.8248
1379435790231,53.8761
1379435850231,53.9669
1379435910231,53.8939
1379435970231,53.9090
1379436030231,53.8830
1379436090231,53.9766
1379436150231,53.8438
1379436210231,53.9068
1379436270231,53.7564
1379436330231,53.8700
1379436390231,53.9252
1379436450231,53.9854
1379436510231,53.8907
1379436570231,53.8259
1379436630231,53.9366
1379436690231,53.6314
1379436750231,53.8684
1379436810231,53.8930
1379436870231,53.8296
1379436930231,53.8260
1379436990231,53.6689
1379437050231,53.8896
1379437110231,53.7280
1379437170231,53.7478
1379437230244,53.9498
1379437290244,53.8798
1379437350244,53.7769
1379437410244,53.8074
1379437470244,53.6974
1379437530244,53.7887
1379437590244,53.8290
1379437650244,53.8767
1379437710244,53.9360
1379437770244,53.8075
1379437830244,53.9101
1379437890244,53.7756
1379437950244,53.8299
1379438010244,53.6941
1379438070244,53.9319
1379438130244,53.7416
1379438190244,53.8890
1379438250244,54.0290
1379438310244,53.9878
1379438370244,53.8957
1379438430244,53.8845
1379438490244,53.7698
1379438550244,53.7341
1379438610244,53.8361
1379438670244,53.8177
1379438730244,53.8753
1379438790244,53.8791
1379438850244,53.9035
1379438910244,53.8862
1379438970244,53.9011
1379439030244,53.8545
1379439090244,53.7066
1379439150244,53.7500
1379439210244,53.8249
1379439270244,53.7019
1379439330244,53.9275
1379439390244,53.9077
1379439450244,53.8393
1379439510244,53.8789
1379439570244,53.8265
1379439630244,53.8808
1379439690244,53.8150
1379439750244,53.8400
1379439810244,53.8711
1379439870244,53.7437
1379439930244,53.8709
1379439990244,53.8455
1379440050244,53.9165
1379440110244,53.8503
1379440170244,53.8791
1379440230244,53.8876
1379440290244,53.8978
1379440350244,53.8139
1379440410244,53.8751
1379440470244,53.6857
1379440530244,53.7986
1379440590244,53.7932
1379440650244,53.9326
1379440710244,53.7734
1379440770244,53.9567
1379440830257,53.7262
1379440890257,53.6629
1379440950257,53.9493
1379441010257,53.8281
1379441070257,53.7872
1379441130257,53.7743
1379441190257,53.7174
1379441250257,53.9695
1379441310257,53.7931
1379441370257,53.7577
1379441430257,53.7398
1379441490257,53.7240
1379441550257,53.8510
1379441610257,53.8736
1379441670257,53.8463
1379441730257,53.9309
1379441790257,53.7437
1379441850257,53.7513
1379441910257,53.7140
1379441970257,53.9015
1379442030257,53.7954
1379442090257,53.6674
1379442150257,53.8652
1379442210257,53.7119
1379442270257,53.9024
1379442330257,53.6578
1379442390257,53.9005
1379442450257,53.8899
1379442510257,53.5905
1379442570257,53.8635
1379442630257,53.8035
1379442690257,53.8033
1379442750257,53.7451
1379442810257,53.7591
1379442870257,53.8160
1379442930257,53.7915
1379442990257,53.8436
1379443050257,53.6266
1379443110257,53.9503
1379443170257,53.7406
1379443230257,53.7106
1379443290257,53.8328
1379443350257,53.9678
1379443410257,53.7852
1379443470257,53.6403
1379443530257,53.7816
1379443590257,53.8386
1379443650257,53.9730
1379443710257,53.8049
1379443770257,53.7989
1379443830257,53.6263
1379443890257,53.7791
1379443950257,53.7649
1379444010257,53.7453
1379444070257,53.6534
1379444130257,53.6659
1379444190257,53.6661
1379444250257,53.7791
1379444310257,53.9090
1379444370257,53.6110
1379444430269,53.8121
1379444490269,53.7237
1379444550269,53.7220
1379444610269,53.6809
1379444670269,53.7567
1379444730269,53.8749
1379444790269,53.6393
1379444850269,53.7245
1379444910269,53.9309
1379444970269,53.6333
1379445030269,53.8107
1379445090269,53.7538
1379445150269,53.7477
1379445210269,53.8111
1379445270269,53.8908
1379445330269,53.7317
1379445390269,53.5784
1379445450269,53.7488
1379445510269,53.5965
1379445570269,53.6633
1379445630269,53.7785
1379445690269,53.8248
1379445750269,53.7444
1379445810269,53.6564
1379445870269,53.9087
1379445930269,53.9103
1379445990269,53.8669
1379446050269,53.8340
1379446110269,53.7742
1379446170269,53.8110
1379446230269,53.8916
1379446290269,54.1508
1379446350269,53.7472
1379446410269,53.8929
1379446470269,54.0289
1379446530269,53.8583
1379446590269,53.7393
1379446650269,53.8163
1379446710269,53.7964
1379446770269,53.8632
1379446830269,53.9727
1379446890269,53.9847
1379446950269,53.8048
1379447010269,53.9347
1379447070269,53.7732
1379447130269,53.9129
1379447190269,53.8653
1379447250269,53.9886
1379447310269,54.0310
1379447370269,53.9661
1379447430269,53.9279
1379447490269,53.9534
1379447550269,53.9004
1379447610269,53.9559
1379447670269,53.8863
1379447730269,54.0146
1379447790269,54.0200
1379447850269,53.8567
1379447910269,53.8920
1379447970269,53.8721
1379448030282,54.0071
1379448090282,53.9590
1379448150282,53.9376
1379448210282,53.9086
1379448270282,53.8468
1379448330282,53.9030
1379448390282,53.8997
1379448450282,53.9556
1379448510282,53.9422
1379448570282,53.6895
1379448630282,53.8895
1379448690282,53.8965
1379448750282,53.9307
1379448810282,53.9148
1379448870282,53.8404
1379448930282,54.0056
1379448990282,53.9035
1379449050282,53.6894
1379449110282,54.0359
1379449170282,53.8998
1379449230282,53.8529
1379449290282,53.7466
1379449350282,53.9188
1379449410282,53.9537
1379449470282,53.8148
1379449530282,53.9023
1379449590282,53.9585
1379449650282,53.8144
1379449710282,53.8313
1379449770282,53.7125
1379449830282,53.8655
1379449890282,53.7841
1379449950282,53.7587
1379450010282,54.0007
1379450070282,53.9443
1379450130282,54.0597
1379450190282,53.9724
1379450250282,53.8174
1379450310282,53.8509
1379450370282,54.0044
1379450430282,53.8154
1379450490282,53.9406
1379450550282,53.7535
1379450610282,53.7465
1379450670282,53.8367
1379450730282,53.9697
1379450790282,53.8648
1379450850282,53.5505
1379450910282,53.9593
1379450970282,53.7901
1379451030282,53.7994
1379451090282,53.8176
1379451150282,53.8760
1379451210282,53.7568
1379451270282,53.8196
1379451330282,53.9434
1379451390282,54.0433
1379451450282,53.7852
1379451510282,53.8289
1379451570282,53.9474
1379451630294,53.7437
1379451690294,53.8447
1379451750294,53.8657
1379451810294,53.8320
1379451870294,53.8764
1379451930294,53.8993
1379451990294,53.9932
1379452050294,53.7017
1379452110294,53.6603
1379452170294,53.8379
1379452230294,53.7771
1379452290294,53.7636
1379452350294,53.6877
1379452410294,53.7233
1379452470294,53.7716
1379452530294,53.6414
1379452590294,53.6706
1379452650294,53.9014
1379452710294,53.7817
1379452770294,53.7637
1379452830294,53.8046
1379452890294,53.7178
1379452950294,53.7157
1379453010294,53.8221
1379453070294,53.7221
1379453130294,53.8731
1379453190294,53.8080
1379453250294,53.7368
1379453310294,53.7486
1379453370294,53.7843
1379453430294,53.9594
1379453490294,53.6912
1379453550294,53.7527
1379453610294,53.5706
1379453670294,53.7385
1379453730294,53.8733
1379453790294,53.7084
1379453850294,53.7836
1379453910294,53.7383
1379453970294,53.8735
1379454030294,53.8145
1379454090294,54.2146
1379454150294,53.8348
1379454210294,53.9776
1379454270294,53.8778
1379454330294,53.9921
1379454390294,53.7690
1379454450294,53.8184
1379454510294,53.6926
1379454570294,53.7822
1379454630294,53.9116
1379454690294,53.8044
1379454750294,53.8693
1379454810294,53.8322
1379454870294,53.7391
1379454930294,53.8048
1379454990294,53.7148
1379455050294,53.5484
1379455110294,53.8652
1379455170294,53.7517
1379455230306,53.9116
1379455290306,53.8161
1379455350306,53.6564
1379455410306,53.8118
1379455470306,53.9201
1379455530306,53.7622
1379455590306,53.5858
1379455650306,53.8196
1379455710306,53.7538
1379455770306,53.7162
1379455830306,53.7151
1379455890306,53.6645
1379455950306,53.8676
1379456010306,53.8320
1379456070306,53.7398
1379456130306,53.8305
1379456190306,53.8739
1379456250306,53.7234
1379456310306,53.9026
1379456370306,53.6627
1379456430306,53.7290
1379456490306,53.6279
1379456550306,53.8929
1379456610306,53.7288
1379456670306,53.7852
1379456730306,53.5787
1379456790306,53.6659
1379456850306,53.6797
1379456910306,53.5821
1379456970306,53.8072
1379457030306,53.6514
1379457090306,53.7268
1379457150306,53.8414
1379457210306,53.7377
1379457270306,53.5118
1379457330306,53.9636
1379457390306,53.7319
1379457450306,53.5605
1379457510306,53.5972
1379457570306,53.6592
1379457630306,53.7958
1379457690306,53.8130
1379457750306,53.5905
1379457810306,53.7385
1379457870306,53.6508
1379457930306,53.7767
1379457990306,53.6718
1379458050306,53.6958
1379458110306,53.5874
1379458170306,53.6152
1379458230306,53.6924
1379458290306,53.6595
1379458350306,53.5818
1379458410306,53.6671
1379458470306,53.6706
1379458530306,53.7159
1379458590306,53.8257
1379458650306,53.7089
1379458710306,53.8149
1379458770306,53.6195
1379458830317,53.6032
1379458890317,53.7193
1379458950317,53.6196
1379459010317,53.6070
1379459070317,53.6707
1379459130317,53.6243
1379459190317,53.5703
1379459250317,53.6952
1379459310317,53.5431
1379459370317,53.4024
1379459430317,53.6407
1379459490317,53.7041
1379459550317,53.6712
1379459610317,53.4808
1379459670317,53.5384
1379459730317,53.5922
1379459790317,53.4007
1379459850317,53.5652
1379459910317,53.4814
1379459970317,53.4726
1379460030317,53.5696
1379460090317,53.4503
1379460150317,53.5070
1379460210317,53.3853
1379460270317,53.5610
1379460330317,53.4263
1379460390317,53.4683
1379460450317,53.5457
1379460510317,53.4541
1379460570317,53.4706
1379460630317,53.5101
1379460690317,53.5537
1379460750317,53.4313
1379460810317,53.4484
1379460870317,53.6119
1379460930317,53.4953
1379460990317,53.5108
1379461050317,53.4763
1379461110317,53.5005
1379461170317,53.6908
1379461230317,53.5202
1379461290317,53.4506
1379461350317,53.4711
1379461410317,53.6068
1379461470317,53.4482
1379461530317,53.4773
1379461590317,53.5592
1379461650317,53.4928
1379461710317,53.6424
1379461770317,53.3226
1379461830317,53.5420
1379461890317,53.4569
1379461950317,53.5470
1379462010317,53.7175
1379462070317,53.5611
1379462130317,53.5844
1379462190317,53.6294
1379462250317,53.4847
1379462310317,53.4710
1379462370317,53.4672