1379462430329,53.7011
1379462490329,53.4938
1379462550329,53.5813
1379462610329,53.4959
1379462670329,53.6139
1379462730329,53.5495
1379462790329,53.4310
1379462850329,53.4463
1379462910329,53.7687
1379462970329,53.5683
1379463030329,53.5705
1379463090329,53.5896
1379463150329,53.6406
1379463210329,53.5024
1379463270329,53.5420
1379463330329,53.3820
1379463390329,53.4668
1379463450329,53.5366
1379463510329,53.6294
1379463570329,53.5723
1379463630329,53.4468
1379463690329,53.5412
1379463750329,53.6088
1379463810329,53.7061
1379463870329,53.6384
1379463930329,53.5578
1379463990329,53.5079
1379464050329,53.6339
1379464110329,53.4663
1379464170329,53.5492
1379464230329,53.5344
1379464290329,53.5301
1379464350329,53.4493
1379464410329,53.7050
1379464470329,53.4796
1379464530329,53.4604
1379464590329,53.5601
1379464650329,53.4707
1379464710329,53.4676
1379464770329,53.5599
1379464830329,53.6857
1379464890329,53.5434
1379464950329,53.4980
1379465010329,53.4859
1379465070329,53.6215
1379465130329,53.5729
1379465190329,53.4869
1379465250329,53.4755
1379465310329,53.5394
1379465370329,53.3848
1379465430329,53.5646
1379465490329,53.4352
1379465550329,53.4856
1379465610329,53.4555
1379465670329,53.5549
1379465730329,53.3655
1379465790329,53.4573
1379465850329,53.4509
1379465910329,53.3827
1379465970329,53.5483
1379466030340,53.1821
1379466090340,53.6119
1379466150340,53.2919
1379466210340,53.3232
1379466270340,53.4287
1379466330340,53.4742
1379466390340,53.1876
1379466450340,53.4391
1379466510340,53.3432
1379466570340,53.4651
1379466630340,53.4453
1379466690340,53.3130
1379466750340,53.3725
1379466810340,53.4010
1379466870340,53.4192
1379466930340,53.4523
1379466990340,53.4003
1379467050340,53.3137
1379467110340,53.5898
1379467170340,53.3801
1379467230340,53.2825
1379467290340,53.5020
1379467350340,53.4640
1379467410340,53.7148
1379467470340,53.3334
1379467530340,53.4220
1379467590340,53.4418
1379467650340,53.4474
1379467710340,53.3193
1379467770340,53.3971
1379467830340,53.3663
1379467890340,53.6026
1379467950340,53.5382
1379468010340,53.4908
1379468070340,53.4449
1379468130340,53.4852
1379468190340,53.5196
1379468250340,53.4488
1379468310340,53.4495
1379468370340,53.5092
1379468430340,53.4514
1379468490340,53.4500
1379468550340,53.4057
1379468610340,53.3952
1379468670340,53.3711
1379468730340,53.3638
1379468790340,53.5577
1379468850340,53.3585
1379468910340,53.4706
1379468970340,53.5576
1379469030340,53.3319
1379469090340,53.5024
1379469150340,53.3058
1379469210340,53.3451
1379469270340,53.5598
1379469330340,53.4728
1379469390340,53.4675
1379469450340,53.4695
1379469510340,53.3920
1379469570340,53.2513
1379469630350,53.3339
1379469690350,53.7544
1379469750350,53.5318
1379469810350,53.3633
1379469870350,53.4377
1379469930350,53.4294
1379469990350,53.4410
1379470050350,53.3629
1379470110350,53.5060
1379470170350,53.5326
1379470230350,53.5157
1379470290350,53.3545
1379470350350,53.6357
1379470410350,53.4090
1379470470350,53.5801
1379470530350,53.3413
1379470590350,53.6498
1379470650350,53.5915
1379470710350,53.5132
1379470770350,53.6209
1379470830350,53.6409
1379470890350,53.5827
1379470950350,53.6491
1379471010350,53.4946
1379471070350,53.6089
1379471130350,53.6132
1379471190350,53.6509
1379471250350,53.4829
1379471310350,53.3765
1379471370350,53.4781
1379471430350,53.4569
1379471490350,53.4620
1379471550350,53.3737
1379471610350,53.5354
1379471670350,53.5555
1379471730350,53.5265
1379471790350,53.4713
1379471850350,53.6673
1379471910350,53.5630
1379471970350,53.6453
1379472030350,53.5531
1379472090350,53.4671
1379472150350,53.5401
1379472210350,53.5570
1379472270350,53.4278
1379472330350,53.6798
1379472390350,53.6165
1379472450350,53.4544
1379472510350,53.4936
1379472570350,53.3188
1379472630350,53.7406
1379472690350,53.5481
1379472750350,53.5333
1379472810350,53.3275
1379472870350,53.5833
1379472930350,53.4481
1379472990350,53.5466
1379473050350,53.5929
1379473110350,53.6469
1379473170350,53.6452
1379473230360,53.5501
1379473290360,53.8694
1379473350360,53.6625
1379473410360,53.8059
1379473470360,53.6802
1379473530360,53.7304
1379473590360,53.7174
1379473650360,53.6817
1379473710360,53.8554
1379473770360,53.6454
1379473830360,53.7074
1379473890360,53.7229
1379473950360,53.5975
1379474010360,53.7112
1379474070360,53.6376
1379474130360,53.8085
1379474190360,53.7784
1379474250360,53.9270
1379474310360,53.5261
1379474370360,53.8785
1379474430360,53.8503
1379474490360,53.8755
1379474550360,54.0926
1379474610360,53.7732
1379474670360,53.9068
1379474730360,54.1656
1379474790360,53.9557
1379474850360,54.0446
1379474910360,53.9185
1379474970360,53.9916
1379475030360,54.0057
1379475090360,53.8815
1379475150360,53.8293
1379475210360,54.0055
1379475270360,53.6901
1379475330360,53.7807
1379475390360,53.7488
1379475450360,53.6626
1379475510360,53.7620
1379475570360,53.9377
1379475630360,53.8683
1379475690360,53.9056
1379475750360,53.8059
1379475810360,53.7477
1379475870360,53.8293
1379475930360,53.9406
1379475990360,53.6966
1379476050360,53.9538
1379476110360,53.6865
1379476170360,53.8078
1379476230360,53.7212
1379476290360,53.6498
1379476350360,53.8366
1379476410360,53.7350
1379476470360,53.9971
1379476530360,53.8842
1379476590360,53.7689
1379476650360,53.8586
1379476710360,53.8886
1379476770360,53.6661
1379476830371,53.8419
1379476890371,53.7108
1379476950371,53.8133
1379477010371,53.8683
1379477070371,53.7915
1379477130371,53.6389
1379477190371,53.8458
1379477250371,53.8980
1379477310371,53.9816
1379477370371,53.8931
1379477430371,53.6172
1379477490371,53.9528
1379477550371,53.7714
1379477610371,53.9216
1379477670371,53.6576
1379477730371,53.7603
1379477790371,53.8214
1379477850371,53.8345
1379477910371,53.8097
1379477970371,53.8663
1379478030371,53.7918
1379478090371,53.9459
1379478150371,53.7572
1379478210371,53.7985
1379478270371,53.9758
1379478330371,53.9435
1379478390371,53.9186
1379478450371,53.9076
1379478510371,53.8706
1379478570371,53.9012
1379478630371,54.0446
1379478690371,53.9637
1379478750371,54.0691
1379478810371,54.0318
1379478870371,53.8904
1379478930371,53.8796
1379478990371,54.0215
1379479050371,54.1606
1379479110371,54.0783
1379479170371,54.1453
1379479230371,53.9834
1379479290371,54.1628
1379479350371,54.2160
1379479410371,54.2938
1379479470371,54.4437
1379479530371,54.3553
1379479590371,54.2991
1379479650371,54.3102
1379479710371,54.4116
1379479770371,54.5383
1379479830371,54.2933
1379479890371,54.5372
1379479950371,54.1768
1379480010371,54.3887
1379480070371,54.5287
1379480130371,54.4538
1379480190371,54.4321
1379480250371,54.4413
1379480310371,54.2279
1379480370371,54.2265
1379480430381,54.2854
1379480490381,54.2825
1379480550381,54.2597
1379480610381,54.4000
1379480670381,54.1300
1379480730381,54.5340
1379480790381,54.2620
1379480850381,54.4601
1379480910381,54.3455
1379480970381,54.1686
1379481030381,54.4088
1379481090381,54.1135
1379481630381,54.4336
1379481690381,54.1313
1379481750381,54.2452
1379481810381,54.2090
1379481870381,54.4158
1379481930381,54.3416
1379481990381,54.2160
1379482050381,54.3739
1379482110381,54.2396
1379482170381,54.2392
1379482230381,54.4442
1379482290381,54.1777
1379482350381,54.2366
1379482410381,54.2889
1379482470381,54.4222
1379482530381,54.3521
1379482590381,54.3061
1379482650381,54.1284
1379482710381,53.9840
1379482770381,54.4734
1379482830381,54.3610
1379482890381,54.2119
1379482950381,54.3264
1379483010381,54.3502
1379483070381,54.3714
1379483130381,54.3156
1379483190381,54.4222
1379483250381,54.3554
1379483310381,54.3107
1379483370381,54.3736
1379483430381,54.2838
1379483490381,54.4110
1379483550381,54.4090
1379483610381,54.3918
1379483670381,54.2640
1379483730381,54.2630
1379483790381,54.1585
1379483850381,54.3541
1379483910381,54.3857
1379483970381,54.2734
1379484030391,54.1366
1379484090391,54.2053
1379484150391,54.3444
1379484210391,54.3029
1379484270391,54.4173
1379484330391,54.0496
1379484390391,53.5813
1379497410420,54.1022
1379497470420,54.3606
1379497530420,54.3386
1379497590420,54.2955
1379497650420,54.2472
1379497710420,54.4392
1379497770420,54.3017
1379497830420,54.4706
1379497890420,54.2460
1379497950420,54.3825
1379498010420,54.1341
1379498070420,54.3947
1379498130420,54.2488
1379498190420,54.3372
1379498250420,54.5605
1379498310420,54.6052
1379498370420,54.6242
1379498430430,54.3826
1379498490430,54.4437
1379498550430,54.6570
1379498610430,54.4475
1379498670430,54.4468
1379498730430,54.3940
1379498790430,54.5159
1379498850430,54.5527
1379498910430,54.5460
1379498970430,54.1580
1379499030430,54.3697
1379499090430,54.5323
1379499150430,54.5194
1379499210430,54.4338
1379499270430,54.5455
1379499330430,54.6412
1379499390430,54.6690
1379499450430,54.5169
1379499510430,54.6119
1379499570430,54.5519
1379499630430,54.6746
1379499690430,54.5890
1379499750430,54.5738
1379499810430,54.5556
1379499870430,54.4827
1379499930430,54.5042
1379499990430,54.7903
1379500050430,54.4929
1379500110430,54.7597
1379500170430,54.6175
1379500230430,54.7084
1379500290430,54.5218
1379500350430,54.4908
1379500410430,54.5534
1379500470430,54.5019
1379500530430,54.6108
1379500590430,54.6128
1379500650430,54.7892
1379500710430,54.5578
1379500770430,54.7022
1379500830430,54.6434
1379500890430,54.6052
1379500950430,54.6332
1379501010430,54.5236
1379501070430,54.5266
1379501130430,54.6148
1379501190430,54.5896
1379501250430,54.4444
1379501310430,54.6663
1379501370430,54.6397
1379501430430,54.6134
1379501490430,54.5230
1379501550430,54.4009
1379501610430,54.5193
1379501670430,54.5311
1379501730430,54.5402
1379501790430,54.5710
1379501850430,54.5132
1379501910430,54.5866
1379501970430,54.6089
1379502030441,54.7043
1379502090441,54.5780
1379502150441,54.5861
1379502210441,54.7203
1379502270441,54.5337
1379502330441,54.7539
1379502390441,54.4904
1379502450441,54.6023
1379502510441,54.7046
1379502570441,54.7266
1379502630441,54.5558
1379502690441,54.7201
1379502750441,54.5887
1379502810441,54.7302
1379502870441,54.5945
1379502930441,54.6886
1379502990441,54.5658
1379503050441,54.5206
1379503110441,54.7153
1379503170441,54.6334
1379503230441,54.5250
1379503290441,54.5970
1379503350441,54.7956
1379503410441,54.6734
1379503470441,54.5340
1379503530441,54.5323
1379503590441,54.6006
1379503650441,54.6892
1379503710441,54.7449
1379503770441,54.7726
1379503830441,54.7326
1379503890441,54.6612
1379503950441,54.6440
1379504010441,54.6290
1379504070441,54.6336
1379504130441,54.8273
1379504190441,54.6980
1379504250441,54.5727
1379504310441,54.5416
1379504370441,54.6658
1379504430441,54.5843
1379504490441,54.6830
1379504550441,54.4471
1379504610441,54.7329
1379504670441,54.8084
1379504730441,54.5796
1379504790441,54.7027
1379504850441,54.5728
1379504910441,54.6364
1379504970441,54.6627
1379505030441,54.6662
1379505090441,54.7621
1379505150441,54.5892
1379505210441,54.7438
1379505270441,54.7771
1379505330441,54.6043
1379505390441,54.6916
1379505450441,54.7729
1379505510441,54.8030
1379505570441,54.8353
1379505630452,54.5986
1379505690452,54.8657
1379505750452,54.7539
1379505810452,54.7352
1379505870452,54.6710
1379505930452,54.9785
1379505990452,54.6236
1379506050452,54.8690
1379506110452,54.7071
1379506170452,54.7388
1379506230452,54.6456
1379506290452,54.6926
1379506350452,54.6981
1379506410452,54.6530
1379506470452,54.6183
1379506530452,54.6847
1379506590452,54.6185
1379506650452,54.7915
1379506710452,54.8080
1379506770452,54.6958
1379506830452,54.4063
1379506890452,54.6784
1379506950452,54.6218
1379507010452,54.6737
1379507070452,54.7541
1379507130452,54.7794
1379507190452,54.7545
1379507250452,54.6479
1379507310452,54.5060
1379507370452,54.6070
1379507430452,54.5714
1379507490452,54.6295
1379507550452,54.6117
1379507610452,54.5847
1379507670452,54.5978
1379507730452,54.6283
1379507790452,54.5935
1379507850452,54.5816
1379507910452,54.5500
1379507970452,54.5769
1379508030452,54.6066
1379508090452,54.3628
1379508150452,54.6406
1379508210452,54.5503
1379508270452,54.4007
1379508330452,54.5841
1379508390452,54.5372
1379508450452,54.5560
1379508510452,54.4298
1379508570452,54.6187
1379508630452,54.5297
1379508690452,54.5067
1379508750452,54.4254
1379508810452,54.5555
1379508870452,54.4088
1379508930452,54.5566
1379508990452,54.3778
1379509050452,54.4607
1379509110452,54.4760
1379509170452,54.5573
1379509230463,54.6432
1379509290463,54.6657
1379509350463,54.5115
1379509410463,54.5170
1379509470463,54.5594
1379509530463,54.5102
1379509590464,54.6334
1379509650464,54.5429
1379509710464,54.5397
1379509770464,54.5790
1379509830463,54.3471
1379509890463,54.6244
1379509950464,54.3687
1379510010464,54.5549
1379510070464,55.2237
1379510130464,54.5622
1379510190464,54.7057
1379510250464,54.7230
1379510310464,54.5236
1379510370464,54.6697
1379510430464,54.6078
1379510490463,54.6909
1379510550463,54.5542
1379510610463,54.4781
1379510670463,54.5088
1379510730463,54.3992
1379510790463,54.6225
1379510850463,54.4708
1379510910463,54.6792
1379510970464,54.4747
1379511030464,54.5876
1379511090464,54.4632
1379511150463,54.5017
1379511210463,54.6434
1379511270464,54.5425
1379511330464,54.5640
1379511390464,54.5842
1379511450464,54.4688
1379511510464,54.7497
1379511570464,54.5421
1379511630464,54.7441
1379511690464,54.4224
1379511750464,54.6560
1379511810464,54.5904
1379511870463,54.5011
1379511930463,54.5214
1379511990463,54.5134
1379512050463,54.5416
1379512110463,54.5997
1379512170463,54.4302
1379512230463,54.5470
1379512290464,54.5423
1379512350464,54.4787
1379512410464,54.6649
1379512470464,54.6621
1379512530463,54.5737
1379512590463,54.5084
1379512650464,54.3357
1379512710464,54.4693
1379512770464,54.4673
1379512830475,54.5873
1379512890475,54.4892
1379512950475,54.5822
1379513010475,54.5785
1379513070475,54.6696
1379513130475,54.5978
1379513190475,54.4930
1379513250475,54.3836
1379513310475,54.6155
1379513370475,54.5814
1379513430475,54.6324
1379513490475,54.5843
1379513550475,54.7798
1379513610475,54.6002
1379513670475,54.6224
1379513730475,54.6620
1379513790475,54.7393
1379513850475,54.5922
1379513910475,54.5926
1379513970475,54.6786
1379514030475,54.5873
1379514090475,54.6034
1379514150475,54.6856
1379514210475,54.5830
1379514270475,54.6255
1379514330475,54.5254
1379514390475,54.6383
1379514450475,54.7969
1379514510475,54.6084
1379514570475,54.6129
1379514630475,54.8824
1379514690475,54.7717
1379514750475,54.7715
1379514810475,54.6282
1379514870475,54.6957
1379514930475,54.6316
1379514990475,54.8300
1379515050475,54.6551
1379515110475,54.6492
1379515170475,54.5322
1379515230475,54.5695
1379515290475,54.7250
1379515350475,54.5656
1379515410475,54.5732
1379515470475,54.5422
1379515530475,54.6574
1379515590475,54.6440
1379515650475,54.5772
1379515710475,54.5445
1379515770475,54.8141
1379515830475,54.7041
1379515890475,54.5630
1379515950475,54.7534
1379516010475,54.8113
1379516070475,54.5479
1379516130475,54.7003
1379516190475,54.5630
1379516250475,54.4809
1379516310475,54.6777
1379516370475,54.6441
1379516430488,54.6576
1379516490488,54.6086
1379516550488,54.5207
1379516610488,54.7288
1379516670488,54.4765
1379516730488,54.5106
1379516790488,54.4710
1379516850488,54.5773
1379516910487,54.5575
1379516970487,54.5134
1379517030487,54.6275
1379517090487,54.7010
1379517150487,54.6420
1379517210487,54.8284
1379517270487,54.5817
1379517330488,54.6987
1379517390488,54.6858
1379517450488,54.6385
1379517510488,54.8005
1379517570487,54.7025
1379517630487,54.5194
1379517690488,54.6179
1379517750488,54.6735
1379517810488,54.5758
1379517870488,54.4435
1379517930488,54.7015
1379517990488,54.4998
1379518050488,54.6218
1379518110488,54.7466
1379518170488,54.6610
1379518230487,54.5097
1379518290487,54.6036
1379518350487,54.7132
1379518410487,54.6453
1379518470487,54.9799
1379518530487,54.7009
1379518590487,55.0916
1379518650487,54.7220
1379518710488,54.6827
1379518770488,54.8358
1379518830488,54.5633
1379518890488,54.6479
1379518950487,54.6220
1379519010488,54.6358
1379519070488,54.7062
1379519130488,54.8677
1379519190488,54.6448
1379519250488,54.7709
1379519310488,54.5575
1379519370488,54.7688
1379519430488,54.7687
1379519490488,54.6261
1379519550488,54.6860
1379519610487,54.7354
1379519670487,54.7551
1379519730487,54.5450
1379519790487,54.7284
1379519850487,54.6638
1379519910487,54.6226
1379519970487,54.7914
1379520030500,54.7596
1379520090500,54.8060
1379520150500,54.7445
1379520210500,54.5882
1379520270500,54.8697
1379520330500,54.7656
1379520390500,54.8209
1379520450500,54.8009
1379520510500,54.8253
1379520570500,54.7530
1379520630500,55.0250
1379520690500,54.9179
1379520750500,54.7319
1379520810500,54.8107
1379520870500,55.0244
1379520930500,54.7328
1379520990500,54.8161
1379521050500,54.8259
1379521110500,54.8339
1379521170500,54.7292
1379521230500,54.8533
1379521290500,54.7683
1379521350500,54.7764
1379521410500,54.8796
1379521470500,54.7815
1379521530500,54.7798
1379521590500,54.8039
1379521650500,54.7304
1379521710500,54.6828
1379521770500,54.7117
1379521830500,54.6850
1379521890500,54.7240
1379521950500,54.6130
1379522010500,54.7715
1379522070500,54.8162
1379522130500,54.7293
1379522190500,54.7942
1379522250500,54.7682
1379522310500,54.5522
1379522370500,54.6962
1379522430500,54.7502
1379522490500,54.6364
1379522550500,54.6614
1379522610500,54.7442
1379522670500,54.7464
1379522730500,54.8531
1379522790500,54.6852
1379522850500,54.6990
1379522910500,54.9069
1379522970500,54.7329
1379523030500,54.8164
1379523090500,54.8453
1379523150500,54.9122
1379523210500,54.9181
1379523270500,54.6007
1379523330500,54.8190
1379523390500,54.7814
1379523450500,54.8115
1379523510500,54.8044
1379523570500,54.7936
1379523630513,54.9156
1379523690513,54.5067
1379523750513,54.8654
1379523810513,54.7650
1379523870513,54.5897
1379523930513,54.8496
1379523990513,54.6950
1379524050512,54.7962
1379524110512,54.8842
1379524170512,54.9051
1379524230512,54.5659
1379524290512,54.6385
1379524350512,54.7408
1379524410512,54.6944
1379524470512,54.6536
1379524530512,54.7262
1379524590512,54.7027
1379524650513,54.8209
1379524710513,54.8292
1379524770512,54.8053
1379524830512,54.7626
1379524890512,54.8076
1379524950512,54.7478
1379525010513,54.6408
1379525070513,54.8898
1379525130513,54.7143
1379525190513,54.7865
1379525250513,54.7720
1379525310513,54.7598
1379525370513,54.8025
1379525430512,54.6335
1379525490512,54.7229
1379525550512,54.7349
1379525610512,54.6968
1379525670512,54.7657
1379525730512,54.6540
1379525790512,54.6297
1379525850512,54.8715
1379525910512,54.6628
1379525970512,54.5111
1379526030513,54.7553
1379526090512,54.5299
1379526150512,54.6733
1379526210512,54.7387
1379526270512,54.6838
1379526330513,54.7266
1379526390513,54.7543
1379526450513,54.7024
1379526510513,54.6319
1379526570513,54.6979
1379526630513,54.5471
1379526690513,54.5770
1379526750512,54.5269
1379526810512,54.6063
1379526870512,54.5092
1379526930512,54.6040
1379526990512,54.5912
1379527050512,54.6152
1379527110512,54.5099
1379527170512,54.4922
1379527230525,54.5248
1379527290525,54.5486
1379527350525,54.7319
1379527410525,55.1295
1379527470525,54.5541
1379527530525,54.3940
1379527590525,54.3907
1379527650525,54.4494
1379527710525,54.3635
1379527770525,54.4574
1379527830525,54.4095
1379527890525,54.4842
1379527950525,54.6966
1379528010525,54.7008
1379528070525,54.4325
1379528130525,54.4944
1379528190525,54.5561
1379528250525,54.5136
1379528310525,54.5765
1379528370525,54.4881
1379528430525,54.6352
1379528490525,54.5968
1379528550525,54.3667
1379528610525,54.6546
1379528670525,54.4250
1379528730525,54.4183
1379528790525,54.4171
1379528850525,54.5569
1379528910525,54.5598
1379528970525,54.3928
1379529030525,54.5419
1379529090525,54.5275
1379529150525,54.5869
1379529210525,54.4116
1379529270525,54.6648
1379529330525,54.6166
1379529390525,54.7436
1379529450525,54.4519
1379529510525,54.5781
1379529570525,54.5128
1379529630525,54.5195
1379529690525,54.6434
1379529750525,54.5669
1379529810525,54.5595
1379529870525,54.6816
1379529930525,54.6486
1379529990525,54.4632
1379530050525,54.4143
1379530110525,54.7306
1379530170525,54.7526
1379530230525,54.6934
1379530290525,54.5419
1379530350525,54.6682
1379530410525,54.7094
1379530470525,54.5797
1379530530525,54.5269
1379530590525,54.6534
1379530650525,54.6394
1379530710525,54.5526
1379530770525,54.5506
1379530830538,54.6749
1379530890538,54.7462
1379530950538,54.5728
1379531010538,54.6113
1379531070538,54.7558
1379531130538,54.5251
1379531190538,54.5175
1379531250538,54.7565
1379531310538,54.7603
1379531370538,54.8165
1379531430538,54.8326
1379531490538,54.7814
1379531550538,54.7560
1379531610538,54.8264
1379531670538,54.7284
1379531730538,54.7717
1379531790538,54.9081
1379531850538,54.8285
1379531910538,54.9006
1379531970538,54.7648
1379532030538,54.9695
1379532090538,55.0242
1379532150538,54.7629
1379532210538,54.9496
1379532270538,54.8076
1379532330538,54.9336
1379532390538,54.8755
1379532450538,54.7116
1379532510538,54.8556
1379532570538,54.9015
1379532630538,54.9902
1379532690538,54.7806
1379532750538,55.0774
1379532810538,54.9142
1379532870538,55.2467
1379532930538,55.0354
1379532990538,55.0003
1379533050538,55.0161
1379533110538,55.0754
1379533170538,55.0410
1379533230538,54.8902
1379533290538,54.8283
1379533350538,55.0126
1379533410538,55.0946
1379533470538,55.2003
1379533530538,55.0154
1379533590538,55.0798
1379533650538,55.1140
1379533710538,55.1493
1379533770538,55.1811
1379533830538,54.9408
1379533890538,55.1391
1379533950538,55.0450
1379534010538,55.0913
1379534070538,54.9296
1379534130538,55.2101
1379534190538,55.2669
1379534250538,55.1906
1379534310538,55.0226
1379534370538,55.0592
1379534430550,55.2694
1379534490550,55.0226
1379534550550,55.0392
1379534610550,55.1740
1379534670550,55.0365
1379534730550,55.1418
1379534790550,55.2033
1379534850550,55.1380
1379534910550,55.0890
1379534970550,55.0074
1379535030550,55.1117
1379535090550,54.9517
1379535150550,55.0556
1379535210550,55.1267
1379535270550,55.1001
1379535330550,55.1168
1379535390550,55.0498
1379535450550,55.0128
1379535510550,55.0011
1379535570550,55.1579
1379535630550,55.0359
1379535690550,54.9887
1379535750550,55.0311
1379535810550,55.0395
1379535870550,54.9960
1379535930550,54.9417
1379535990550,54.9899
1379536050550,54.9244
1379536110550,55.1300
1379536170550,55.0658
1379536230550,55.0581
1379536290550,55.0926
1379536350550,55.0093
1379536410550,55.0841
1379536470550,55.0429
1379536530550,55.1110
1379536590550,55.0968
1379536650550,55.0910
1379536710550,54.9707
1379536770550,55.0322
1379536830550,55.0958
1379536890550,54.9478
1379536950550,55.1400
1379537010550,54.9330
1379537070550,54.9274
1379537130550,54.9018
1379537190550,55.0322
1379537250550,54.9325
1379537310550,54.9620
1379537370550,54.9468
1379537430550,54.9506
1379537490550,54.9869
1379537550550,55.1060
1379537610550,55.0003
1379537670550,54.9509
1379537730550,54.8595
1379537790550,54.9125
1379537850550,54.9986
1379537910550,55.1276
1379537970550,54.9845
1379538030562,55.0915
1379538090562,54.9511
1379538150562,54.8990
1379538210562,54.9239
1379538270562,54.9025
1379538330562,55.0077
1379538390562,54.8788
1379538450562,54.9354
1379538510562,54.9903
1379538570562,54.8796
1379538630562,55.0725
1379538690562,55.1679
1379538750562,55.0143
1379538810562,54.8691
1379538870562,55.1106
1379538930562,55.1129
1379538990562,54.9034
1379539050562,55.0159
1379539110562,54.9557
1379539170562,55.0723
1379539230562,55.0397
1379539290562,55.1784
1379539350562,55.0827
1379539410562,55.0855
1379539470562,55.1018
1379539530562,55.0165
1379539590562,54.9014
1379539650562,55.1737
1379539710562,55.0155
1379539770562,55.1635
1379539830562,54.9953
1379539890562,55.1432
1379539950562,55.0558
1379540010562,55.2286
1379540070562,55.1691
1379540130562,55.1174
1379540190562,55.1948
1379540250562,55.2120
1379540310562,55.1707
1379540370562,55.0415
1379540430562,55.2085
1379540490562,55.0951
1379540550562,55.2044
1379540610562,55.2967
1379540670562,55.1972
1379540730562,55.0168
1379540790562,55.2578
1379540850562,55.1157
1379540910562,54.9897
1379540970562,55.0743
1379541030562,55.0495
1379541090562,55.0141
1379541150562,55.1475
1379541210562,55.0296
1379541270562,55.2569
1379541330562,55.2625
1379541390562,55.0751
1379541450562,55.2084
1379541510562,55.0682
1379541570562,55.2794
1379541630574,55.1514
1379541690574,55.2637
1379541750574,55.2892
1379541810574,55.0803
1379541870574,55.1474
1379541930574,55.1727
1379541990574,55.2608
1379542050574,55.3345
1379542110574,55.0957
1379542170574,55.3781
1379542230574,55.1553
1379542290574,55.3756
1379542350574,55.1869
1379542410574,55.1913
1379542470574,55.2557
1379542530574,55.4527
1379542590574,55.3456
1379542650574,55.2321
1379542710574,55.3302
1379542770574,55.3336
1379542830574,55.2431
1379542890574,55.3240
1379542950574,55.3867
1379543010574,55.2681
1379543070574,55.2371
1379543130574,55.2561
1379543190574,55.0664
1379543250574,55.3461
1379543310574,55.4804
1379543370574,55.2184
1379543430574,55.1429
1379543490574,55.2748
1379543550574,55.2584
1379543610574,55.2471
1379543670574,55.0719
1379543730574,55.4026
1379543790574,55.1504
1379543850574,55.2635
1379543910574,55.3286
1379543970574,55.1722
1379544030574,55.2720
1379544090574,55.1864
1379544150574,55.4520
1379544210574,55.2676
1379544270574,55.2751
1379544330574,55.3625
1379544390574,55.2526
1379544450574,55.2201
1379544510574,55.1729
1379544570574,55.2684
1379544630574,55.2147
1379544690574,55.1279
1379544750574,55.3010
1379544810574,55.1610
1379544870574,55.1857
1379544930574,55.2283
1379544990574,55.2151
1379545050574,55.2075
1379545110574,55.0698
1379545170574,55.1746
1379545230586,55.2146
1379545290586,55.6501
1379545350586,54.9842
1379545410586,55.1572
1379545470586,55.3021
1379545530586,54.9786
1379545590586,55.1373
1379545650586,55.2695
1379545710586,55.3943
1379545770586,55.1686
1379545830586,55.1697
1379545890586,55.0875
1379545950586,55.0902
1379546010586,55.2823
1379546070586,55.0674
1379546130586,55.2635
1379546190586,55.2516
1379546250586,55.1340
1379546310586,55.2795
1379546370586,55.2031
1379546430586,55.4029
1379546490586,55.2693
1379546550586,55.2330
1379546610586,55.1714
1379546670586,55.0984
1379546730586,55.2940
1379546790586,55.5087
1379546850586,55.4473
1379546910586,55.3688
1379546970586,55.4390
1379547030586,55.3441
1379547090586,55.2898
1379547150586,55.3776
1379547210586,55.3940
1379547270586,55.2862
1379547330586,55.3512
1379547390586,55.3176
1379547450586,55.2108
1379547510586,55.2022
1379547570586,55.3264
1379547630586,55.3107
1379547690586,55.4686
1379547750586,55.4795
1379547810586,55.2989
1379547870586,55.2988
1379547930586,55.0522
1379547990586,55.3829
1379548050586,55.2498
1379548110586,55.1859
1379548170586,55.1244
1379548230586,55.3433
1379548290586,55.2041
1379548350586,55.2870
1379548410586,55.2995
1379548470586,55.0780
1379548530586,55.3851
1379548590586,55.2147
1379548650586,55.2617
1379548710586,55.2327
1379548770586,55.2692