1379548830597,55.2563 1379548890597,55.2225 1379548950597,55.2978 1379549010597,55.2896 1379549070597,55.2792 1379549130597,55.3065 1379549190597,55.3238 1379549250597,55.2884 1379549310597,55.4006 1379549370597,55.4773 1379549430597,55.1652 1379549490597,55.2648 1379549550597,55.1627 1379549610597,55.2924 1379549670597,55.3443 1379549730597,55.4152 1379549790597,55.2625 1379549850597,55.4268 1379549910597,55.4726 1379549970597,55.1080 1379550030597,55.2634 1379550090597,55.2268 1379550150597,55.2953 1379550210597,55.2636 1379550270597,55.2209 1379550330597,55.1325 1379550390597,55.1510 1379550450597,55.2051 1379550510597,55.2748 1379550570597,55.2670 1379550630597,55.0725 1379550690597,55.1480 1379550750597,55.1781 1379550810597,55.3449 1379550870597,55.1482 1379550930597,55.1536 1379550990597,55.3769 1379551050597,55.1921 1379551110597,55.1655 1379551170597,55.2339 1379551230597,55.1213 1379551290597,55.0719 1379551350597,55.2234 1379551410597,55.0887 1379551470597,55.0829 1379551530597,55.0932 1379551590597,55.2453 1379551650597,55.1309 1379551710597,55.0829 1379551770597,55.1171 1379551830597,54.9132 1379551890597,55.2405 1379551950597,55.0796 1379552010597,55.1936 1379552070597,55.0138 1379552130597,55.0963 1379552190597,55.0311 1379552250597,55.0492 1379552310597,55.1451 1379552370597,55.2059 1379552430608,55.0575 1379552490608,55.1541 1379552550608,55.1601 1379552610608,55.2193 1379552670608,55.1357 1379552730608,55.2169 1379552790608,55.2288 1379552850608,55.1558 1379552910607,55.2016 1379552970607,55.1912 1379553030607,55.0931 1379553090607,55.3058 1379553150607,55.0992 1379553210607,55.3081 1379553270607,55.2787 1379553330608,55.2236 1379553390608,55.1500 1379553450608,55.3233 1379553510608,55.4173 1379553570608,55.4053 1379553630608,55.3061 1379553690608,55.3564 1379553750608,55.1558 1379553810608,55.2361 1379553870608,55.2334 1379553930608,55.2041 1379553990608,55.5365 1379554050608,55.4063 1379554110608,55.1700 1379554170608,55.2909 1379554230608,55.3505 1379554290607,55.2890 1379554350607,55.2569 1379554410607,55.3467 1379554470607,55.0602 1379554530607,55.2587 1379554590607,55.4080 1379554650608,55.3843 1379554710608,55.0152 1379554770608,55.1496 1379554830608,55.1434 1379554890608,55.3565 1379554950607,55.3574 1379555010608,55.4563 1379555070608,55.4056 1379555130608,55.2316 1379555190608,55.2162 1379555250608,55.2630 1379555310608,55.2951 1379555370608,55.3317 1379555430608,55.2052 1379555490608,55.2268 1379555550608,55.3404 1379555610607,55.2005 1379555670607,55.2708 1379555730607,55.2507 1379555790607,55.2886 1379555850607,55.2599 1379555910607,55.3190 1379555970607,55.1781 1379556030618,55.3396 1379556090618,55.2964 1379556150618,55.0710 1379556210618,55.2999 1379556270618,55.1122 1379556330618,55.1757 1379556390618,55.0968 1379556450618,55.3109 1379556510618,55.2428 1379556570618,55.1843 1379556630618,55.1543 1379556690618,55.1423 1379556750618,55.2420 1379556810618,55.1802 1379556870618,55.1704 1379556930618,55.0172 1379556990618,55.2513 1379557050618,55.1938 1379557110618,55.0109 1379557170618,55.1537 1379557230618,55.0439 1379557290618,55.2039 1379557350618,55.0574 1379557410618,55.0741 1379557470618,55.1284 1379557530618,55.1624 1379557590618,55.2202 1379557650618,55.0591 1379557710618,55.1603 1379557770618,55.2367 1379557830618,55.1831 1379557890618,55.1994 1379557950618,55.2749 1379558010618,55.0933 1379558070618,55.2280 1379558130618,55.1232 1379558190618,55.0793 1379558250618,55.0612 1379558310618,55.2275 1379558370618,55.1928 1379558430618,55.0709 1379558490618,55.1648 1379558550618,55.1197 1379558610618,55.1744 1379558670618,55.0765 1379558730618,54.9912 1379558790618,55.1915 1379558850618,54.9336 1379558910618,55.0561 1379558970618,55.1758 1379559030618,54.9763 1379559090618,55.2994 1379559150618,55.0422 1379559210618,55.1531 1379559270618,55.1465 1379559330618,55.1472 1379559390618,55.0787 1379559450618,55.0215 1379559510618,55.3551 1379559570618,55.1506 1379559630628,55.2291 1379559690628,55.3081 1379559750628,55.2000 1379559810628,55.3191 1379559870628,55.1636 1379559930628,55.3094 1379559990628,55.3229 1379560050628,55.1294 1379560110628,55.2911 1379560170628,55.4491 1379560230628,55.3425 1379560290628,55.3230 1379560350628,55.2461 1379560410628,55.3527 1379560470628,55.5744 1379560530628,55.2429 1379560590628,55.3459 1379560650628,55.3398 1379560710628,55.4605 1379560770628,55.4462 1379560830628,56.0131 1379560890628,55.2896 1379560950628,55.3454 1379561010628,55.2420 1379561070628,55.2435 1379561130628,55.5076 1379561190628,55.2164 1379561250628,55.3558 1379561310628,55.1536 1379561370628,55.1635 1379561430628,55.2864 1379561490628,55.3195 1379561550628,55.3637 1379561610628,55.2652 1379561670628,55.3668 1379561730628,55.3774 1379561790628,55.3607 1379561850628,55.3554 1379561910628,55.3698 1379561970628,55.4803 1379562030628,55.3239 1379562090628,55.2386 1379562150628,55.1112 1379562210628,55.1722 1379562270628,55.2924 1379562330628,55.2994 1379562390628,55.3613 1379562450628,55.2584 1379562510628,55.3111 1379562570628,55.2808 1379562630628,55.2485 1379562690628,55.2873 1379562750628,55.1684 1379562810628,55.3693 1379562870628,55.2970 1379562930628,55.1956 1379562990628,55.2674 1379563050628,55.4508 1379563110628,55.4254 1379563170628,55.2180 1379563230638,55.3355 1379563290638,55.2829 1379563350638,55.2897 1379563410638,55.2537 1379563470638,55.3009 1379563530638,55.3319 1379563590638,55.1920 1379563650638,55.4217 1379563710638,55.4429 1379563770638,55.3838 1379563830638,55.5242 1379563890638,55.3064 1379563950638,55.4310 1379564010638,55.4467 1379564070638,55.3617 1379564130638,55.3546 1379564190638,55.4415 1379564250638,55.2976 1379564310638,55.3487 1379564370638,55.2726 1379564430638,55.3559 1379564490638,55.3148 1379564550638,55.3816 1379564610638,55.3873 1379564670638,55.3113 1379564730638,55.3318 1379564790638,55.3535 1379564850638,55.4787 1379564910638,55.3037 1379564970638,55.3135 1379565030638,55.4182 1379565090638,55.4004 1379565150638,55.5340 1379565210638,55.4075 1379565270638,55.4038 1379565330638,55.3264 1379565390638,55.2809 1379565450638,55.3182 1379565510638,55.4140 1379565570638,55.5225 1379565630638,55.3262 1379565690638,55.4279 1379565750638,55.4497 1379565810638,55.2200 1379565870638,55.3883 1379565930638,55.4307 1379565990638,55.4487 1379566050638,55.3675 1379566110638,55.4360 1379566170638,55.3870 1379566230638,55.6523 1379566290638,55.4716 1379566350638,55.3653 1379566410638,55.2114 1379566470638,55.3572 1379566530638,55.3177 1379566590638,55.4744 1379566650638,55.4055 1379566710638,55.4637 1379566770638,55.4153 1379566830648,55.4370 1379566890648,55.4823 1379566950648,55.7086 1379567010648,55.5375 1379567070648,55.4934 1379567130648,55.6649 1379567190648,55.4590 1379567250648,55.6961 1379567310648,55.3153 1379567370648,55.4686 1379567430648,55.5874 1379567490648,55.6400 1379567550648,55.6786 1379567610648,55.5602 1379567670648,55.5542 1379567730648,55.5719 1379567790648,55.5461 1379567850648,55.6062 1379567910648,55.5652 1379567970648,55.5082 1379568030648,55.6269 1379568090648,55.4909 1379568150648,55.6969 1379568210648,55.7273 1379568270648,55.5405 1379568330648,55.5427 1379568390648,55.6728 1379568450648,55.8600 1379568510648,55.6124 1379568570648,55.4361 1379568630648,55.6002 1379568690648,55.7154 1379568750648,55.6157 1379568810648,55.5135 1379568870648,55.5422 1379568930648,55.5342 1379568990648,55.5835 1379569050648,55.5765 1379569110648,55.5415 1379569170648,55.5015 1379569230648,55.6558 1379569290648,55.5931 1379569350648,55.5255 1379569410648,55.6212 1379569470648,55.4360 1379569530648,55.5770 1379569590648,55.4715 1379569650648,55.5569 1379569710648,55.5927 1379569770648,55.6209 1379569830648,55.5077 1379569890648,55.7584 1379569950648,55.4808 1379570010648,55.5919 1379570070648,55.5884 1379570130648,55.7018 1379570190648,55.5001 1379570250648,55.5345 1379570310648,55.5335 1379570370648,55.4701 1379570430658,55.6153 1379570490658,55.5973 1379570550658,55.6224 1379570610658,55.5152 1379570670658,55.3807 1379570730658,55.2247 1379583630687,55.6445 1379583690687,55.7522 1379583750687,55.7580 1379583810687,55.5086 1379583870687,55.7145 1379583930687,55.5640 1379583990687,55.7885 1379584050687,55.8279 1379584110687,55.8624 1379584170687,55.7411 1379584230687,55.6961 1379584290687,55.8048 1379584350687,55.6491 1379584410687,55.7394 1379584470687,55.8446 1379584530687,55.7388 1379584590687,55.8826 1379584650687,55.8957 1379584710687,55.7337 1379584770687,55.8043 1379584830697,55.7977 1379584890697,55.7586 1379584950697,55.7172 1379585010697,55.7958 1379585070697,55.8399 1379585130697,55.9917 1379585190697,55.7694 1379585250697,55.8771 1379585310697,55.8913 1379585370697,55.8109 1379585430697,55.8080 1379585490697,56.0419 1379585550697,56.1087 1379585610697,55.8723 1379585670697,55.8580 1379585730697,55.7379 1379585790697,55.6464 1379585850697,55.8348 1379585910697,55.8220 1379585970697,55.7341 1379586030697,55.7041 1379586090697,55.7675 1379586150697,55.7276 1379586210697,55.8797 1379586270697,55.7570 1379586330697,55.7594 1379586390697,55.6461 1379586450697,55.6883 1379586510697,55.8445 1379586570697,55.5746 1379586630697,55.8843 1379586690697,55.5893 1379586750697,55.6769 1379586810697,55.6073 1379586870697,55.5902 1379586930697,55.7969 1379586990697,55.6355 1379587050697,55.6730 1379587110697,55.6402 1379587170697,55.6882 1379587230697,55.7697 1379587290697,55.7017 1379587350697,56.2004 1379587410697,55.5990 1379587470697,55.5812 1379587530697,55.8200 1379587590697,55.7399 1379587650697,55.7832 1379587710697,55.6953 1379587770697,55.6501 1379587830697,55.7823 1379587890697,55.7188 1379587950697,55.7444 1379588010697,55.7733 1379588070697,55.6380 1379588130697,55.8986 1379588190697,55.8597 1379588250697,55.7922 1379588310697,55.7346 1379588370697,55.6193 1379588430708,55.7714 1379588490708,55.9726 1379588550708,55.7070 1379588610708,55.8072 1379588670708,55.8245 1379588730708,55.8502 1379588790708,55.7541 1379588850708,55.6715 1379588910708,55.8960 1379588970708,55.7565 1379589030708,55.9428 1379589090708,55.9058 1379589150708,55.7004 1379589210708,55.9787 1379589270708,55.7796 1379589330708,55.7093 1379589390708,55.7477 1379589450708,55.8184 1379589510708,55.8762 1379589570708,55.6989 1379589630708,55.8044 1379589690708,55.7447 1379589750708,55.8614 1379589810708,55.7860 1379589870708,55.8535 1379589930708,55.8747 1379589990708,55.9803 1379590050708,55.6146 1379590110708,55.7928 1379590170708,55.8106 1379590230708,55.9127 1379590290708,55.7828 1379590350708,55.9021 1379590410708,55.9156 1379590470708,55.9408 1379590530708,56.0651 1379590590708,55.9803 1379590650708,55.7466 1379590710708,55.7206 1379590770708,56.0044 1379590830708,55.8226 1379590890708,55.8811 1379590950708,55.7187 1379591010708,55.7991 1379591070708,55.8259 1379591130708,55.7028 1379591190708,55.6906 1379591250708,55.9219 1379591310708,55.9046 1379591370708,55.9425 1379591430708,55.7041 1379591490708,55.8786 1379591550708,55.9236 1379591610708,55.8135 1379591670708,55.8422 1379591730708,55.8599 1379591790708,55.9056 1379591850708,55.8140 1379591910708,55.7269 1379591970708,55.8855 1379592030719,55.8163 1379592090719,55.9471 1379592150719,55.8467 1379592210719,55.9146 1379592270719,55.7540 1379592330719,55.9323 1379592390719,55.8875 1379592450719,56.1078 1379592510719,55.7159 1379592570719,55.8240 1379592630719,56.0907 1379592690719,55.8726 1379592750719,56.2432 1379592810719,55.8591 1379592870719,56.0321 1379592930719,55.9949 1379592990719,55.9567 1379593050719,55.8817 1379593110719,55.7973 1379593170719,55.6529 1379593230719,55.8652 1379593290719,55.7992 1379593350719,55.7428 1379593410719,55.8305 1379593470719,55.7831 1379593530719,56.0188 1379593590719,55.9036 1379593650719,55.8244 1379593710719,56.0397 1379593770719,55.9322 1379593830719,56.1195 1379593890719,56.1539 1379593950719,55.8306 1379594010719,56.0348 1379594070719,56.0323 1379594130719,55.8937 1379594190719,55.7949 1379594250719,55.8914 1379594310719,55.9309 1379594370719,55.8171 1379594430719,56.0333 1379594490719,55.8815 1379594550719,55.7244 1379594610719,55.9814 1379594670719,56.0147 1379594730719,55.8035 1379594790719,55.9667 1379594850719,55.9889 1379594910719,55.9294 1379594970719,55.9080 1379595030719,55.6821 1379595090719,55.9127 1379595150719,55.9417 1379595210719,55.9669 1379595270719,55.8957 1379595330719,55.8900 1379595390719,56.0282 1379595450719,55.9725 1379595510719,56.0524 1379595570719,55.9290 1379595630745,56.0301 1379595690745,56.0283 1379595750745,56.0532 1379595810745,56.1216 1379595870745,56.0046 1379595930745,56.1482 1379595990745,55.8986 1379596050745,55.9679 1379596110745,56.0224 1379596170745,56.0767 1379596230745,55.9895 1379596290745,56.1620 1379596350745,55.9742 1379596410745,56.0804 1379596470745,55.9392 1379596530745,56.0390 1379596590745,56.1576 1379596650745,55.9866 1379596710745,55.9600 1379596770745,55.9712 1379596830745,56.1315 1379596890745,56.1939 1379596950745,56.1243 1379597010745,56.0134 1379597070745,56.0578 1379597130745,55.8812 1379597190745,56.0008 1379597250745,56.0804 1379597310745,55.9498 1379597370745,56.0628 1379597430745,55.8825 1379597490745,55.9561 1379597550745,55.9582 1379597610745,56.0608 1379597670745,55.9802 1379597730745,56.1057 1379597790745,55.9020 1379597850745,55.9095 1379597910745,55.9274 1379597970745,55.8894 1379598030745,56.0746 1379598090745,56.2098 1379598150745,55.9765 1379598210745,56.1504 1379598270745,56.0619 1379598330745,55.9337 1379598390745,56.1226 1379598450745,56.1138 1379598510745,55.9168 1379598570745,55.9812 1379598630745,56.1073 1379598690745,56.0914 1379598750745,56.0702 1379598810745,56.0339 1379598870745,56.1907 1379598930745,55.9413 1379598990745,55.9851 1379599050745,56.1192 1379599110745,55.9126 1379599170745,56.0466 1379599230757,56.2098 1379599290757,55.9372 1379599350757,56.0618 1379599410757,56.0915 1379599470757,55.9851 1379599530757,56.2104 1379599590757,56.1100 1379599650757,56.1750 1379599710757,56.1653 1379599770757,56.2066 1379599830757,55.9040 1379599890757,55.9319 1379599950757,56.0431 1379600010757,56.2310 1379600070757,56.0365 1379600130757,56.0734 1379600190757,56.0194 1379600250757,56.0730 1379600310757,55.9882 1379600370757,56.1472 1379600430757,56.2304 1379600490757,56.0708 1379600550757,56.1455 1379600610757,56.0887 1379600670757,56.1441 1379600730757,55.9342 1379600790757,56.2212 1379600850757,56.1948 1379600910757,56.1054 1379600970757,56.1082 1379601030757,56.1209 1379601090757,55.9070 1379601150757,56.0597 1379601210757,56.0533 1379601270757,56.0627 1379601330757,55.9360 1379601390757,56.2334 1379601450757,56.0473 1379601510757,55.8489 1379601570757,56.0773 1379601630757,56.1613 1379601690757,56.0184 1379601750757,56.0358 1379601810757,56.1605 1379601870757,56.0735 1379601930757,56.0124 1379601990757,56.0899 1379602050757,55.9206 1379602110757,56.1848 1379602170757,56.0583 1379602230757,56.1575 1379602290757,56.1092 1379602350757,55.9940 1379602410757,56.1571 1379602470757,56.0696 1379602530757,56.2285 1379602590757,56.0079 1379602650757,56.0809 1379602710757,56.1162 1379602770757,55.9785 1379602830770,56.0365 1379602890770,56.0727 1379602950770,56.0632 1379603010770,56.1698 1379603070770,56.0977 1379603130770,56.0173 1379603190770,56.1012 1379603250770,56.0648 1379603310770,55.9703 1379603370770,56.1625 1379603430770,56.1126 1379603490770,56.1454 1379603550770,56.1383 1379603610770,56.3398 1379603670770,55.9911 1379603730770,56.0857 1379603790770,56.1479 1379603850770,56.0229 1379603910770,56.2447 1379603970770,56.0572 1379604030770,56.3409 1379604090770,56.1007 1379604150770,56.0034 1379604210770,55.9740 1379604270770,56.1414 1379604330770,56.1991 1379604390770,55.8907 1379604450770,55.8990 1379604510770,56.1118 1379604570770,56.1201 1379604630770,56.1057 1379604690770,56.1474 1379604750770,56.2532 1379604810770,56.1111 1379604870770,56.1459 1379604930770,56.0657 1379604990770,56.1001 1379605050770,56.2838 1379605110770,56.2789 1379605170770,55.9879 1379605230770,56.0870 1379605290770,56.0182 1379605350770,56.2803 1379605410770,56.0697 1379605470770,56.1048 1379605530770,56.2271 1379605590770,56.0074 1379605650770,56.0427 1379605710770,56.2801 1379605770770,56.1381 1379605830770,56.2696 1379605890770,56.3294 1379605950770,56.1036 1379606010770,56.2310 1379606070770,56.2713 1379606130770,56.2234 1379606190770,56.2087 1379606250770,56.1248 1379606310770,56.1461 1379606370770,56.1023 1379606430782,56.2274 1379606490782,56.1598 1379606550782,56.3202 1379606610782,56.2659 1379606670782,56.0406 1379606730782,56.1640 1379606790782,56.3773 1379606850782,56.1770 1379606910782,56.2924 1379606970782,56.1693 1379607030783,56.1362 1379607090783,56.2211 1379607150782,56.1624 1379607210782,56.2016 1379607270782,56.1868 1379607330782,56.2761 1379607390782,56.4151 1379607450782,56.2045 1379607510782,56.4204 1379607570782,56.3404 1379607630782,56.2262 1379607690782,56.3331 1379607750782,56.1185 1379607810782,56.1776 1379607870782,56.2670 1379607930782,56.1724 1379607990782,56.1699 1379608050782,56.2039 1379608110782,56.3868 1379608170782,56.2777 1379608230782,56.4599 1379608290782,56.2790 1379608350782,56.3669 1379608410783,56.2811 1379608470783,56.0922 1379608530782,56.2753 1379608590782,56.3001 1379608650782,56.1710 1379608710782,56.2593 1379608770782,56.3672 1379608830782,56.2984 1379608890782,56.0979 1379608950782,56.1935 1379609010782,56.3639 1379609070782,56.2601 1379609130782,56.3610 1379609190782,56.2771 1379609250782,56.2259 1379609310782,56.3584 1379609370782,56.1943 1379609430782,56.1455 1379609490782,56.3045 1379609550782,56.2830 1379609610782,56.1424 1379609670782,56.3110 1379609730783,56.4872 1379609790783,56.3037 1379609850782,56.2638 1379609910782,56.2946 1379609970782,56.3976 1379610030795,56.0610 1379610090795,56.4749 1379610150796,56.3187 1379610210796,56.4250 1379610270796,56.4797 1379610330796,56.5810 1379610390796,56.4305 1379610450795,56.3673 1379610510795,56.2382 1379610570795,56.5190 1379610630795,56.1542 1379610690795,56.4497 1379610750795,56.3685 1379610810795,56.2179 1379610870795,56.2929 1379610930795,56.3492 1379610990795,56.3299 1379611050795,56.4113 1379611110795,56.4021 1379611170795,56.1792 1379611230795,56.4880 1379611290795,56.3889 1379611350795,56.3874 1379611410795,56.3159 1379611470795,56.6107 1379611530796,56.3990 1379611590796,56.4528 1379611650796,56.2729 1379611710796,56.3811 1379611770796,56.3084 1379611830795,56.2763 1379611890795,56.3513 1379611950795,56.3219 1379612010795,56.2819 1379612070795,56.4358 1379612130795,56.3177 1379612190795,56.3082 1379612250795,56.3590 1379612310795,56.3465 1379612370795,56.3176 1379612430795,56.1711 1379612490795,56.4086 1379612550795,56.3884 1379612610795,56.3813 1379612670795,56.5840 1379612730795,56.4191 1379612790795,56.5015 1379612850796,56.4863 1379612910796,56.3478 1379612970796,56.8042 1379613030796,56.4790 1379613090796,56.3540 1379613150795,56.6653 1379613210795,56.4525 1379613270795,56.6368 1379613330795,56.4911 1379613390795,56.4999 1379613450795,56.7248 1379613510795,56.5306 1379613570795,56.4326 1379613630809,56.3445 1379613690809,56.5203 1379613750809,56.8035 1379613810809,56.5348 1379613870809,56.5247 1379613930809,56.5885 1379613990809,56.6499 1379614050809,56.5826 1379614110809,56.5498 1379614170809,56.5191 1379614230809,56.4283 1379614290809,56.4983 1379614350809,56.5536 1379614410809,56.5113 1379614470809,56.7770 1379614530809,56.4858 1379614590809,56.5329 1379614650809,56.6005 1379614710809,56.5266 1379614770809,56.4501 1379614830809,56.5436 1379614890809,56.4259 1379614950809,57.0835 1379615010809,56.4274 1379615070809,56.5136 1379615130809,56.4665 1379615190809,56.4196 1379615250809,56.5194 1379615310809,56.5994 1379615370809,56.6345 1379615430809,56.2149 1379615490809,56.5401 1379615550809,56.4623 1379615610809,56.5216 1379615670809,56.5185 1379615730809,56.4029 1379615790809,56.5879 1379615850809,56.5129 1379615910809,56.4954 1379615970809,56.5444 1379616030809,56.6482 1379616090809,56.6100 1379616150809,56.5540 1379616210809,56.5334 1379616270809,56.5098 1379616330809,56.6320 1379616390809,56.5955 1379616450809,56.5632 1379616510809,56.7285 1379616570809,56.6066 1379616630809,56.6461 1379616690809,56.4848 1379616750809,56.6872 1379616810809,56.3784 1379616870809,56.6937 1379616930809,56.7015 1379616990809,56.5830 1379617050809,56.6590 1379617110809,56.7464 1379617170809,56.7947 1379617230822,56.5969 1379617290822,56.7880 1379617350822,56.5629 1379617410822,56.8210 1379617470822,56.6875 1379617530822,56.5484 1379617590822,56.7752 1379617650822,56.6110 1379617710822,56.7061 1379617770822,56.8299 1379617830822,56.7667 1379617890822,56.4315 1379617950822,56.5862 1379618010822,56.5284 1379618070822,56.5830 1379618130822,56.5254 1379618190822,56.3108 1379618250822,56.5936 1379618310822,56.4108 1379618370822,56.5781 1379618430822,56.7474 1379618490822,56.5307 1379618550822,56.6560 1379618610822,56.5874 1379618670822,56.6634 1379618730822,56.5893 1379618790822,56.5795 1379618850822,56.5787 1379618910822,56.4793 1379618970822,56.5185 1379619030822,56.6507 1379619090822,56.4468 1379619150822,56.5163 1379619210822,56.5330 1379619270822,56.5569 1379619330822,56.6322 1379619390822,56.4362 1379619450822,56.2694 1379619510822,56.6257 1379619570822,56.4390 1379619630822,56.5801 1379619690822,56.4877 1379619750822,56.3706 1379619810822,56.5420 1379619870822,56.6295 1379619930822,56.6547 1379619990822,56.7528 1379620050822,56.6383 1379620110822,56.5365 1379620170822,56.4783 1379620230822,56.6692 1379620290822,56.4386 1379620350822,56.5812 1379620410822,56.6893 1379620470822,56.5640 1379620530822,56.6266 1379620590822,56.4593 1379620650822,56.4862 1379620710822,56.4089 1379620770822,56.4261 1379620830834,56.4419 1379620890834,56.3650 1379620950834,56.7025 1379621010834,56.4088 1379621070834,56.5951 1379621130834,56.3868 1379621190834,56.5726 1379621250834,56.5938 1379621310834,56.3518 1379621370835,56.5055 1379621430835,56.3645 1379621490835,56.4727 1379621550835,56.5876 1379621610835,56.7326 1379621670835,56.6301 1379621730834,56.5237 1379621790834,56.5992 1379621850834,56.6759 1379621910834,56.6711 1379621970834,56.5939 1379622030834,56.5145 1379622090834,56.7186 1379622150834,56.4217 1379622210834,56.4056 1379622270834,56.4566 1379622330834,56.6371 1379622390834,56.5052 1379622450834,56.5389 1379622510834,56.6390 1379622570834,56.5868 1379622630834,56.4697 1379622690835,56.5201 1379622750835,56.4411 1379622810835,56.5447 1379622870835,56.2036 1379622930835,56.6485 1379622990835,56.4782 1379623050834,56.5766 1379623110834,56.4819 1379623170834,56.5195 1379623230834,56.5211 1379623290834,56.3480 1379623350834,56.4366 1379623410834,56.4694 1379623470834,56.4446 1379623530834,56.3543 1379623590834,56.5011 1379623650834,56.5042 1379623710834,56.4292 1379623770834,56.5204 1379623830834,56.3839 1379623890834,56.3327 1379623950834,56.3286 1379624010834,56.4046 1379624070835,56.3441 1379624130835,56.3405 1379624190835,56.4179 1379624250835,56.5590 1379624310835,56.4983 1379624370835,56.3274 1379624430847,56.4482 1379624490847,56.4042 1379624550847,56.3481 1379624610847,56.3474 1379624670847,56.3591 1379624730847,56.4722 1379624790847,56.3762 1379624850847,56.2119 1379624910847,56.3536 1379624970847,56.3417 1379625030847,56.4985 1379625090847,56.2852 1379625150847,56.4063 1379625210847,56.2705 1379625270847,56.4314 1379625330847,56.2078 1379625390847,56.2921 1379625450847,56.3138 1379625510847,56.2706 1379625570847,56.3271 1379625630847,56.3052 1379625690847,56.3764 1379625750847,56.1324 1379625810847,56.2327 1379625870847,56.3179 1379625930847,56.2954 1379625990847,56.2666 1379626050847,56.3032 1379626110847,56.4142 1379626170847,56.2113 1379626230847,56.2558 1379626290847,56.2919 1379626350847,56.2752 1379626410847,56.2040 1379626470847,56.0416 1379626530847,56.3780 1379626590847,56.3200 1379626650847,56.2736 1379626710847,56.3937 1379626770847,56.4679 1379626830847,56.4454 1379626890847,56.4026 1379626950847,56.3358 1379627010847,56.6951 1379627070847,56.2285 1379627130847,56.3971 1379627190847,56.2731 1379627250847,56.4310 1379627310847,56.3901 1379627370847,56.2912 1379627430847,56.3588 1379627490847,56.3039 1379627550847,56.3084 1379627610847,56.2568 1379627670847,56.3505 1379627730847,56.3229 1379627790847,56.2108 1379627850847,56.3308 1379627910847,56.2491 1379627970847,56.1166 1379628030860,56.1263 1379628090860,56.2292 1379628150860,56.2633 1379628210860,56.1463 1379628270860,56.2100 1379628330860,56.5155 1379628390860,56.2804 1379628450860,56.2642 1379628510860,56.0403 1379628570860,56.2543 1379628630860,56.3742 1379628690860,56.2274 1379628750860,56.4052 1379628810860,56.2838 1379628870860,56.2048 1379628930860,56.3155 1379628990860,56.2262 1379629050860,56.0846 1379629110860,56.1353 1379629170860,56.3230 1379629230860,56.1963 1379629290860,56.1316 1379629350860,56.5113 1379629410860,56.1757 1379629470860,56.2589 1379629530860,56.5058 1379629590860,56.4391 1379629650860,56.3609 1379629710860,56.4657 1379629770860,56.2840 1379629830860,56.3490 1379629890860,56.4410 1379629950860,56.4398 1379630010860,56.3859 1379630070860,56.2407 1379630130860,56.3749 1379630190860,56.5121 1379630250860,56.4965 1379630310860,56.3240 1379630370860,56.2659 1379630430860,56.5175 1379630490860,56.6142 1379630550860,56.3304 1379630610860,56.4386 1379630670860,56.2507 1379630730860,56.4729 1379630790860,56.3298 1379630850860,56.3830 1379630910860,56.2113 1379630970860,56.2637 1379631030860,56.2790 1379631090860,56.3202 1379631150860,56.3293 1379631210860,56.2947 1379631270860,56.2736 1379631330860,56.2742 1379631390860,56.4863 1379631450860,56.2592 1379631510860,56.3396 1379631570860,56.5082 1379631630872,56.5046 1379631690872,56.4509 1379631750872,56.4741 1379631810872,56.4561 1379631870872,56.4013 1379631930872,56.3106 1379631990872,56.4284 1379632050872,56.2719 1379632110872,56.2748 1379632170872,56.2298 1379632230872,56.3012 1379632290872,56.3301 1379632350872,56.3709 1379632410872,56.5676 1379632470872,56.6673 1379632530872,56.2614 1379632590872,56.3596 1379632650872,56.5501 1379632710872,56.4974 1379632770872,56.5769 1379632830872,56.4844 1379632890872,56.2963 1379632950872,56.5356 1379633010872,56.3500 1379633070872,56.2881 1379633130872,56.5173 1379633190872,56.4821 1379633250872,56.3919 1379633310872,56.4250 1379633370872,56.4597 1379633430872,56.4648 1379633490872,56.4732 1379633550872,56.4115 1379633610872,56.4463 1379633670872,56.4101 1379633730872,56.4308 1379633790872,56.4464 1379633850872,56.4434 1379633910872,56.3652 1379633970872,56.4556 1379634030872,56.4080 1379634090872,56.3942 1379634150872,56.3950 1379634210872,56.5315 1379634270872,56.4303 1379634330872,56.3787 1379634390872,56.4151 1379634450872,56.3449 1379634510872,56.4101 1379634570872,56.5159 1379634630872,56.2193 1379634690872,56.4124 1379634750872,56.2960 1379634810872,56.2543 1379634870872,56.4072 1379634930872,56.3915 1379634990872,56.4013 1379635050872,56.3186 1379635110872,56.4966 1379635170872,56.4007