1379635230884,56.2583 1379635290884,56.3054 1379635350884,56.2418 1379635410884,56.2666 1379635470884,56.3430 1379635530884,56.2999 1379635590884,56.5483 1379635650884,56.5841 1379635710884,56.2944 1379635770884,56.2156 1379635830884,56.3456 1379635890884,56.3024 1379635950884,56.1663 1379636010884,56.4328 1379636070884,56.2634 1379636130884,56.3523 1379636190884,56.1556 1379636250884,56.1586 1379636310884,56.4565 1379636370884,56.5630 1379636430884,56.2726 1379636490884,56.3056 1379636550884,56.2890 1379636610884,56.3393 1379636670884,56.2821 1379636730884,56.5530 1379636790884,56.5129 1379636850884,56.4302 1379636910884,56.4476 1379636970884,56.4628 1379637030884,56.4279 1379637090884,56.2469 1379637150884,56.2730 1379637210884,56.3409 1379637270884,56.3554 1379637330884,56.3725 1379637390884,56.3623 1379637450884,56.4704 1379637510884,56.3268 1379637570884,56.4074 1379637630884,56.4372 1379637690884,56.5575 1379637750884,56.6616 1379637810884,56.4196 1379637870884,56.5356 1379637930884,56.6468 1379637990884,56.5240 1379638050884,56.5185 1379638110884,56.3396 1379638170884,56.4623 1379638230884,56.5147 1379638290884,56.3677 1379638350884,56.5330 1379638410884,56.4630 1379638470884,56.3724 1379638530884,56.3438 1379638590884,56.5558 1379638650884,56.6048 1379638710884,56.6496 1379638770884,56.4810 1379638830896,56.6851 1379638890896,56.4277 1379638950896,56.5010 1379639010896,56.3686 1379639070896,56.6522 1379639130896,56.4103 1379639190896,56.6188 1379639250896,56.5867 1379639310896,56.5789 1379639370896,56.6071 1379639430896,56.4535 1379639490896,56.4118 1379639550896,56.4435 1379639610896,56.4647 1379639670896,56.5069 1379639730896,56.5911 1379639790896,56.4354 1379639850896,56.5148 1379639910896,56.4875 1379639970896,56.5397 1379640030896,56.5215 1379640090896,56.5325 1379640150896,56.4505 1379640210896,56.6046 1379640270896,56.5384 1379640330896,56.3359 1379640390896,56.6778 1379640450896,56.5842 1379640510896,56.4832 1379640570896,56.4368 1379640630896,56.4070 1379640690896,56.5669 1379640750896,56.4186 1379640810896,56.6643 1379640870896,56.4831 1379640930896,56.6175 1379640990896,56.6275 1379641050896,56.5142 1379641110896,56.3820 1379641170896,56.6462 1379641230896,56.4523 1379641290896,56.4796 1379641350896,56.3195 1379641410896,56.5351 1379641470896,56.4679 1379641530896,56.3636 1379641590896,56.5466 1379641650896,56.5080 1379641710896,56.3746 1379641770896,56.5347 1379641830896,56.6219 1379641890896,56.4846 1379641950896,56.4740 1379642010896,56.4550 1379642070896,56.4815 1379642130896,56.5715 1379642190896,56.7273 1379642250896,56.5674 1379642310896,56.5712 1379642370896,56.6404 1379642430907,56.7149 1379642490907,56.7878 1379642550907,56.7034 1379642610907,56.5580 1379642670907,56.5372 1379642730907,56.6570 1379642790907,56.7540 1379642850907,56.5253 1379642910907,56.6511 1379642970907,56.6760 1379643030907,56.4796 1379643090907,56.6963 1379643150907,56.7609 1379643210907,56.4809 1379643270907,56.6419 1379643330907,56.8061 1379643390907,56.5354 1379643450907,56.6406 1379643510907,56.6661 1379643570907,56.6106 1379643630907,56.6691 1379643690907,56.7610 1379643750907,56.7585 1379643810907,56.7223 1379643870907,56.6153 1379643930907,56.5459 1379643990907,56.8065 1379644050907,56.6774 1379644110907,56.5477 1379644170907,56.6513 1379644230907,56.5477 1379644290907,56.5547 1379644350907,56.5699 1379644410907,56.5484 1379644470907,56.6825 1379644530907,56.6463 1379644590907,56.5712 1379644650907,56.6348 1379644710907,56.6849 1379644770907,56.5691 1379644830907,56.8577 1379644890907,56.6556 1379644950907,56.6916 1379645010907,56.5282 1379645070907,56.7307 1379645130907,57.0625 1379645190907,56.5609 1379645250907,56.5110 1379645310907,56.6521 1379645370907,56.5456 1379645430907,56.5169 1379645490907,56.6914 1379645550907,56.4495 1379645610907,56.4775 1379645670907,56.3312 1379645730907,56.5568 1379645790907,56.5425 1379645850907,56.5534 1379645910907,56.5104 1379645970907,56.5080 1379646030918,56.2878 1379646090918,56.6079 1379646150918,56.6545 1379646210918,56.4939 1379646270918,56.5107 1379646330918,56.4332 1379646390918,56.5469 1379646450918,56.3290 1379646510918,56.4185 1379646570918,56.4614 1379646630918,56.3619 1379646690918,56.4949 1379646750918,56.4383 1379646810918,56.5134 1379646870918,56.5154 1379646930918,56.7530 1379646990918,56.3390 1379647050918,56.3515 1379647110918,56.0875 1379647170918,56.3170 1379647230918,56.2348 1379647290918,56.2580 1379647350918,56.4814 1379647410918,56.4263 1379647470918,56.2060 1379647530918,56.5868 1379647590918,56.3005 1379647650918,56.4176 1379647710918,56.3721 1379647770918,56.3370 1379647830918,56.1464 1379647890918,56.3205 1379647950918,56.2070 1379648010918,56.2229 1379648070918,56.4528 1379648130918,56.2370 1379648190918,56.2294 1379648250918,56.2607 1379648310918,56.3538 1379648370918,56.1941 1379648430918,56.2449 1379648490918,56.3402 1379648550918,56.0146 1379648610918,56.3060 1379648670918,56.2896 1379648730918,56.1707 1379648790918,56.2518 1379648850918,56.2401 1379648910918,56.2019 1379648970918,56.2622 1379649030918,56.3158 1379649090918,56.2769 1379649150918,56.2869 1379649210918,56.3302 1379649270918,56.2217 1379649330918,56.1915 1379649390918,56.3063 1379649450918,56.3334 1379649510918,56.2594 1379649570918,56.4133 1379649630930,56.1215 1379649690930,56.4277 1379649750930,56.0830 1379649810930,56.4166 1379649870930,56.1013 1379649930930,56.2548 1379649990930,56.0974 1379650050930,56.1898 1379650110930,56.2188 1379650170930,56.1846 1379650230930,56.3577 1379650290930,56.3056 1379650350930,56.2395 1379650410930,56.2509 1379650470930,56.1365 1379650530930,56.2474 1379650590930,56.3036 1379650650930,56.1842 1379650710930,56.1789 1379650770930,56.2028 1379650830930,56.3640 1379650890930,56.1395 1379650950930,56.1599 1379651010930,56.3351 1379651070930,56.2631 1379651130930,56.3383 1379651190930,56.3097 1379651250930,56.2856 1379651310930,56.3752 1379651370930,56.3366 1379651430930,56.1368 1379651490930,56.1796 1379651550930,56.2764 1379651610930,56.3347 1379651670930,56.3290 1379651730930,56.3278 1379651790930,56.3653 1379651850930,56.2998 1379651910930,56.2242 1379651970930,56.1252 1379652030930,56.2948 1379652090930,56.3538 1379652150930,56.3476 1379652210930,56.2544 1379652270930,56.0708 1379652330930,56.1602 1379652390930,56.2435 1379652450930,56.3001 1379652510930,56.1335 1379652570930,56.2855 1379652630930,56.1792 1379652690930,56.2921 1379652750930,56.3630 1379652810930,56.2726 1379652870930,56.2661 1379652930930,56.1835 1379652990930,56.2542 1379653050930,56.2639 1379653110930,56.3472 1379653170930,56.4362 1379653230941,56.1100 1379653290941,56.4371 1379653350941,56.2285 1379653410941,56.1903 1379653470941,56.3180 1379653530941,56.1921 1379653590941,56.2425 1379653650941,56.2778 1379653710941,56.3003 1379653770941,56.3002 1379653830941,56.4317 1379653890941,56.4072 1379653950941,56.3243 1379654010941,56.2451 1379654070941,56.3434 1379654130941,56.1135 1379654190941,56.3094 1379654250941,56.4570 1379654310941,56.3316 1379654370941,56.3765 1379654430941,56.6219 1379654490941,56.3866 1379654550941,56.4016 1379654610941,56.2523 1379654670941,56.2856 1379654730941,56.3696 1379654790941,56.3253 1379654850941,56.3573 1379654910941,56.3321 1379654970941,56.4283 1379655030941,56.3648 1379655090941,56.4643 1379655150941,56.2304 1379655210941,56.4445 1379655270941,56.4455 1379655330941,56.5343 1379655390941,56.5573 1379655450941,56.3982 1379655510941,56.3997 1379655570941,56.3145 1379655630941,56.4048 1379655690941,56.3510 1379655750941,56.4994 1379655810941,56.5733 1379655870941,56.4804 1379655930941,56.6106 1379655990941,56.5171 1379656050941,56.5060 1379656110941,56.4151 1379656170941,56.4699 1379656230941,56.5734 1379656290941,56.6218 1379656350941,56.4136 1379656410941,56.5182 1379656470941,56.4992 1379656530941,56.6100 1379656590941,56.3592 1379656650941,56.4272 1379656710941,56.4492 1379656770941,56.5037 1379656830952,56.4548 1379656890952,56.3510 1379656950952,56.5176 1379657010952,56.3527 1379657070952,56.4060 1379657130952,56.0422 1379657190952,55.7892 1379669790983,56.2328 1379669850983,56.3901 1379669910983,56.4771 1379669970983,56.5698 1379670030983,56.2337 1379670090983,56.4047 1379670150983,56.3770 1379670210983,56.3288 1379670270983,56.3398 1379670330983,56.3927 1379670390983,56.3766 1379670450983,56.5076 1379670510983,56.2836 1379670570983,56.3802 1379670630983,56.3850 1379670690983,56.5492 1379670750983,56.5668 1379670810983,56.4677 1379670870983,56.3788 1379670930983,56.4179 1379670990983,56.4282 1379671050983,56.4360 1379671110983,56.5269 1379671170983,56.6879 1379671230994,56.5698 1379671290994,56.5985 1379671350994,56.4998 1379671410994,56.6350 1379671470995,56.6457 1379671530995,56.5993 1379671590995,56.4163 1379671650995,56.6400 1379671710995,56.4455 1379671770994,56.5797 1379671830995,56.4267 1379671890995,56.6427 1379671950995,56.7357 1379672010995,56.5385 1379672070995,56.5239 1379672130995,56.6113 1379672190995,56.5771 1379672250995,56.6363 1379672310995,56.3771 1379672370995,56.5174 1379672430994,56.4951 1379672490994,56.1877 1379672550994,56.4237 1379672610994,56.4229 1379672670994,56.4994 1379672730994,56.5964 1379672790994,56.5984 1379672850995,56.4862 1379672910995,56.4536 1379672970995,56.5140 1379673030995,56.5591 1379673090995,56.3781 1379673150995,56.5667 1379673210995,56.4421 1379673270995,56.5027 1379673330995,56.5590 1379673390995,56.6043 1379673450995,56.4756 1379673510995,56.6907 1379673570995,56.5790 1379673630995,56.7014 1379673690995,56.6558 1379673750995,56.6399 1379673810994,56.7894 1379673870994,56.7694 1379673930994,56.7974 1379673990994,56.5750 1379674050994,56.7197 1379674110994,56.6631 1379674170995,56.7180 1379674230995,56.7541 1379674290995,56.8182 1379674350995,56.9057 1379674410995,56.7663 1379674470994,56.7611 1379674530995,56.6450 1379674590995,56.6812 1379674650995,56.7760 1379674710995,56.6772 1379674770995,56.6636 1379674831006,56.7475 1379674891006,56.8469 1379674951006,56.8031 1379675011006,56.6092 1379675071006,56.5467 1379675131006,56.7743 1379675191006,56.6080 1379675251006,56.8416 1379675311006,56.5169 1379675371006,56.6987 1379675431006,56.6754 1379675491006,56.7232 1379675551006,56.6425 1379675611006,56.7064 1379675671006,56.7095 1379675731006,56.8575 1379675791006,56.7675 1379675851006,56.6357 1379675911006,56.8179 1379675971006,56.7276 1379676031006,56.8379 1379676091006,56.7774 1379676151006,56.7891 1379676211006,56.6856 1379676271006,56.7885 1379676331006,56.8099 1379676391006,56.7308 1379676451006,56.6537 1379676511006,56.6139 1379676571006,56.6623 1379676631006,56.8309 1379676691006,56.8791 1379676751006,56.6670 1379676811006,56.6163 1379676871006,56.7850 1379676931006,56.6404 1379676991006,56.6977 1379677051006,56.6827 1379677111006,56.7861 1379677171006,56.6385 1379677231006,56.7990 1379677291006,56.4809 1379677351006,56.7103 1379677411006,56.7758 1379677471006,56.6020 1379677531006,56.7873 1379677591006,56.6617 1379677651006,56.4507 1379677711006,56.6816 1379677771006,56.4173 1379677831006,56.5438 1379677891006,56.4848 1379677951006,56.5784 1379678011006,56.5118 1379678071006,56.4706 1379678131006,56.3881 1379678191006,56.4070 1379678251006,56.4087 1379678311006,56.5038 1379678371006,56.4885 1379678431018,56.6770 1379678491018,56.5175 1379678551018,56.4118 1379678611018,56.5323 1379678671018,56.3657 1379678731018,56.2722 1379678791018,56.4036 1379678851018,56.5612 1379678911018,56.0009 1379678971018,56.2464 1379679031018,56.2367 1379679091018,56.2550 1379679151018,56.3478 1379679211018,56.3066 1379679271018,56.3315 1379679331018,56.2368 1379679391018,56.2322 1379679451018,56.3286 1379679511018,56.2860 1379679571018,56.0276 1379679631018,56.0192 1379679691018,56.1698 1379679751018,56.1836 1379679811018,56.0349 1379679871018,56.3400 1379679931018,55.9684 1379679991018,56.1213 1379680051018,56.0411 1379680111018,56.1454 1379680171018,56.0703 1379680231018,56.2383 1379680291018,56.0115 1379680351018,56.2902 1379680411018,56.1962 1379680471018,56.0548 1379680531018,56.2087 1379680591018,56.3733 1379680651018,56.2286 1379680711018,56.2191 1379680771018,56.0611 1379680831018,56.1705 1379680891018,56.1404 1379680951018,56.3261 1379681011018,56.2387 1379681071018,55.9740 1379681131018,56.2292 1379681191018,56.1639 1379681251018,56.1954 1379681311018,56.0009 1379681371018,56.1831 1379681431018,56.0451 1379681491018,56.1613 1379681551018,56.2607 1379681611018,56.2556 1379681671018,56.3963 1379681731018,56.2383 1379681791018,56.0050 1379681851018,56.1156 1379681911018,56.1442 1379681971018,56.2770 1379682031030,56.1958 1379682091030,56.0959 1379682151030,56.0425 1379682211030,56.1212 1379682271030,56.2726 1379682331030,56.2966 1379682391030,56.2849 1379682451030,56.4031 1379682511030,56.3876 1379682571030,56.1769 1379682631030,56.1826 1379682691030,56.3715 1379682751030,56.3517 1379682811030,56.3887 1379682871030,56.2974 1379682931030,56.2156 1379682991030,56.3269 1379683051030,56.3131 1379683111030,56.2697 1379683171030,56.3089 1379683231030,56.2871 1379683291030,56.0695 1379683351030,56.4746 1379683411030,56.4118 1379683471030,56.4035 1379683531030,56.6824 1379683591030,56.5851 1379683651030,56.4961 1379683711030,56.5319 1379683771030,56.4351 1379683831030,56.7228 1379683891030,56.7909 1379683951030,56.5083 1379684011030,56.6250 1379684071030,56.4926 1379684131030,56.6089 1379684191030,56.5172 1379684251030,56.7731 1379684311030,56.4852 1379684371030,56.5222 1379684431030,56.5975 1379684491030,56.4486 1379684551030,56.4092 1379684611030,56.6704 1379684671030,56.6694 1379684731030,56.5355 1379684791030,56.6506 1379684851030,56.6696 1379684911030,56.5937 1379684971030,56.6500 1379685031030,56.5633 1379685091030,56.5535 1379685151030,56.5631 1379685211030,56.4046 1379685271030,56.5598 1379685331030,56.4908 1379685391030,56.6621 1379685451030,56.6621 1379685511030,56.7586 1379685571030,56.7198 1379685631042,56.6234 1379685691042,56.5517 1379685751042,56.7148 1379685811042,56.6115 1379685871042,56.8931 1379685931042,57.0266 1379685991042,56.7187 1379686051042,56.9640 1379686111042,56.8660 1379686171042,56.8291 1379686231042,57.0597 1379686291042,57.1421 1379686351042,57.3035 1379686411042,57.2027 1379686471042,57.0714 1379686531042,57.0905 1379686591042,56.8606 1379686651042,56.9000 1379686711042,56.9480 1379686771042,57.1045 1379686831042,56.9620 1379686891042,56.9401 1379686951042,57.1475 1379687011042,56.8639 1379687071042,56.8654 1379687131042,56.8352 1379687191042,56.9418 1379687251042,56.9805 1379687311042,56.9671 1379687371042,56.8734 1379687431042,56.8428 1379687491042,56.8688 1379687551042,56.7167 1379687611042,56.8958 1379687671042,56.7221 1379687731042,56.7126 1379687791042,56.8458 1379687851042,56.8408 1379687911042,56.7032 1379687971042,56.7838 1379688031042,56.7464 1379688091042,56.8701 1379688151042,56.6980 1379688211042,56.7499 1379688271042,56.5138 1379688331042,56.3580 1379688391042,56.6990 1379688451042,56.8432 1379688511042,56.6786 1379688571042,56.8492 1379688631042,56.6842 1379688691042,56.6961 1379688751042,56.7215 1379688811042,56.6877 1379688871042,56.6672 1379688931042,56.6359 1379688991042,56.7429 1379689051042,56.7777 1379689111042,56.6594 1379689171042,56.6233 1379689231055,56.6216 1379689291055,56.6567 1379689351055,56.7459 1379689411055,56.4948 1379689471055,56.5084 1379689531055,56.8010 1379689591055,56.6801 1379689651055,56.1907 1379689711055,56.5870 1379689771055,56.7762 1379689831055,56.5213 1379689891055,56.6069 1379689951055,56.6406 1379690011055,56.5537 1379690071055,56.4089 1379690131055,56.7163 1379690191055,56.6718 1379690251055,56.5308 1379690311055,56.6569 1379690371055,56.6293 1379690431055,56.4987 1379690491055,56.4472 1379690551055,56.3335 1379690611055,56.4698 1379690671055,56.5713 1379690731055,56.5986 1379690791055,56.6169 1379690851055,56.5180 1379690911055,56.6440 1379690971055,56.6356 1379691031055,56.6358 1379691091055,56.5574 1379691151055,56.5823 1379691211055,56.4869 1379691271055,56.5626 1379691331055,56.5512 1379691391055,56.5439 1379691451055,56.5437 1379691511055,56.5699 1379691571055,56.6750 1379691631055,56.5341 1379691691055,56.7501 1379691751055,56.6441 1379691811055,56.6585 1379691871055,56.5993 1379691931055,56.4840 1379691991055,56.5893 1379692051055,56.4820 1379692111055,56.5657 1379692171055,56.6817 1379692231055,56.4434 1379692291055,56.5016 1379692351055,56.4893 1379692411055,56.5292 1379692471055,56.3365 1379692531055,56.3062 1379692591055,56.6340 1379692651055,56.6825 1379692711055,56.4753 1379692771055,56.6358 1379692831068,56.5113 1379692891068,56.6838 1379692951068,56.5452 1379693011068,56.7072 1379693071068,56.4349 1379693131068,56.5368 1379693191068,56.4731 1379693251068,56.6456 1379693311068,56.6532 1379693371068,56.4635 1379693431068,56.6734 1379693491068,56.5047 1379693551068,56.4793 1379693611068,56.6423 1379693671068,56.7663 1379693731068,56.4107 1379693791068,56.5708 1379693851068,56.5480 1379693911068,56.5489 1379693971068,56.4911 1379694031068,56.4779 1379694091068,56.5294 1379694151068,56.5452 1379694211068,56.3075 1379694271068,56.4395 1379694331068,56.4488 1379694391068,56.5042 1379694451068,56.6526 1379694511068,56.5448 1379694571068,56.2947 1379694631068,56.4714 1379694691068,56.5003 1379694751068,56.5100 1379694811068,56.2327 1379694871068,56.3942 1379694931068,56.4016 1379694991068,56.3133 1379695051068,56.4162 1379695111068,56.3525 1379695171068,56.4788 1379695231068,56.4285 1379695291068,56.4402 1379695351068,56.3789 1379695411068,56.3444 1379695471068,56.3215 1379695531068,56.2362 1379695591068,56.3795 1379695651068,56.2479 1379695711068,56.3593 1379695771068,56.3568 1379695831068,56.4563 1379695891068,56.5205 1379695951068,56.2665 1379696011068,56.3984 1379696071068,56.3690 1379696131068,56.3408 1379696191068,56.3548 1379696251068,56.5470 1379696311068,56.4174 1379696371068,56.2001 1379696431081,56.4982 1379696491081,56.6840 1379696551081,56.6149 1379696611081,56.4267 1379696671081,56.6022 1379696731081,56.5233 1379696791081,56.7516 1379696851081,56.6925 1379696911081,56.5700 1379696971081,56.6849 1379697031081,56.7742 1379697091081,56.6585 1379697151081,56.6092 1379697211081,56.5545 1379697271081,56.7162 1379697331081,56.4768 1379697391081,56.3501 1379697451081,56.6072 1379697511081,56.6294 1379697571081,56.5182 1379697631081,56.5646 1379697691081,56.6136 1379697751081,56.6490 1379697811081,56.4669 1379697871081,56.6485 1379697931081,56.6272 1379697991081,56.4836 1379698051081,56.5733 1379698111081,56.5350 1379698171081,56.5878 1379698231081,56.5423 1379698291081,56.6420 1379698351081,56.4495 1379698411081,56.5280 1379698471081,56.6393 1379698531081,56.4419 1379698591081,56.7386 1379698651081,56.4413 1379698711081,56.6388 1379698771081,56.5891 1379698831081,56.5423 1379698891081,56.5541 1379698951081,56.5672 1379699011081,56.5522 1379699071081,56.6322 1379699131081,56.5227 1379699191081,56.5389 1379699251081,56.5105 1379699311081,56.6232 1379699371081,56.4946 1379699431081,56.6974 1379699491081,56.5739 1379699551081,56.4697 1379699611081,56.5529 1379699671081,56.8205 1379699731081,56.5568 1379699791081,56.5054 1379699851081,56.8424 1379699911081,56.7669 1379699971081,56.7052 1379700031094,56.4302 1379700091094,56.7038 1379700151094,56.5904 1379700211094,56.7255 1379700271094,56.6141 1379700331094,56.5809 1379700391094,56.6837 1379700451094,56.5520 1379700511094,56.7724 1379700571094,56.6472 1379700631094,56.7096 1379700691094,56.6572 1379700751094,56.8302 1379700811094,56.8065 1379700871094,56.8912 1379700931094,56.5966 1379700991094,56.6525 1379701051094,56.6700 1379701111094,56.6626 1379701171094,56.8462 1379701231094,56.6564 1379701291094,56.9186 1379701351094,56.7509 1379701411094,56.9243 1379701471094,56.7156 1379701531094,56.7723 1379701591094,56.6487 1379701651094,56.7220 1379701711094,56.8078 1379701771094,56.8155 1379701831094,56.7923 1379701891094,56.7758 1379701951094,56.7326 1379702011094,56.6550 1379702071094,56.5318 1379702131094,56.8172 1379702191094,56.8114 1379702251094,56.6486 1379702311094,56.7122 1379702371094,56.7394 1379702431094,56.7339 1379702491094,56.7171 1379702551094,56.8654 1379702611094,56.7277 1379702671094,56.8356 1379702731094,56.8244 1379702791094,56.7174 1379702851094,56.6938 1379702911094,56.7837 1379702971094,56.4927 1379703031094,56.6825 1379703091094,56.8328 1379703151094,56.5987 1379703211094,56.5585 1379703271094,56.7562 1379703331094,56.6515 1379703391094,56.8093 1379703451094,56.8102 1379703511094,56.7452 1379703571094,56.5359 1379703631107,56.7297 1379703691107,56.9582 1379703751107,56.6813 1379703811107,56.6232 1379703871107,56.5590 1379703931107,56.8795 1379703991107,56.6287 1379704051107,56.7997 1379704111107,56.6754 1379704171107,56.7115 1379704231107,56.8357 1379704291107,56.9064 1379704351107,56.7351 1379704411107,56.7507 1379704471107,56.8156 1379704531107,56.8786 1379704591107,56.7875 1379704651107,56.8658 1379704711107,56.7472 1379704771107,56.8696 1379704831107,56.7860 1379704891107,56.7579 1379704951107,56.9504 1379705011107,56.9893 1379705071107,56.8589 1379705131107,56.7675 1379705191107,57.0995 1379705251107,56.9017 1379705311107,56.9019 1379705371107,57.0181 1379705431107,56.8801 1379705491107,57.0263 1379705551107,56.9156 1379705611107,56.7730 1379705671107,57.0121 1379705731107,56.8036 1379705791107,56.9104 1379705851107,56.9764 1379705911107,56.9012 1379705971107,56.9847 1379706031107,56.9625 1379706091107,56.9561 1379706151107,56.9799 1379706211107,56.9713 1379706271107,56.7728 1379706331107,56.8942 1379706391107,56.7888 1379706451107,56.7617 1379706511107,57.0241 1379706571107,56.9150 1379706631107,56.7220 1379706691107,56.8157 1379706751107,56.7575 1379706811107,56.7556 1379706871107,56.7865 1379706931107,56.7210 1379706991107,56.8524 1379707051107,56.6791 1379707111107,56.7295 1379707171107,56.6684 1379707231120,56.7907 1379707291120,56.7317 1379707351120,56.8654 1379707411120,56.6228 1379707471120,56.7395 1379707531120,56.7323 1379707591120,56.8594 1379707651120,56.9131 1379707711120,56.7446 1379707771120,56.7412 1379707831120,56.8676 1379707891120,56.6169 1379707951120,56.7951 1379708011120,56.6649 1379708071120,56.7210 1379708131120,56.5991 1379708191120,56.6287 1379708251120,56.6597 1379708311120,56.6803 1379708371120,56.6966 1379708431120,56.5509 1379708491120,56.5901 1379708551120,56.8359 1379708611120,56.7882 1379708671120,56.7397 1379708731120,56.7451 1379708791120,56.7137 1379708851120,56.7261 1379708911120,56.9110 1379708971120,56.7867 1379709031120,56.9143 1379709091120,56.9280 1379709151120,56.8781 1379709211120,56.5935 1379709271120,56.8432 1379709331120,56.7467 1379709391120,56.7308 1379709451120,56.7440 1379709511120,56.7258 1379709571120,56.8006 1379709631120,56.7892 1379709691120,56.4255 1379709751120,56.7136 1379709811120,56.6099 1379709871120,56.8495 1379709931120,56.6072 1379709991120,56.9335 1379710051120,56.7006 1379710111120,56.7266 1379710171120,56.6617 1379710231120,56.6228 1379710291120,56.5703 1379710351120,56.7942 1379710411120,56.6067 1379710471120,56.6454 1379710531120,56.7181 1379710591120,56.7986 1379710651120,56.5926 1379710711120,56.8066 1379710771120,56.7724 1379710831133,56.5799 1379710891133,56.6762 1379710951133,56.6949 1379711011133,56.9035 1379711071133,56.8340 1379711131133,56.4307 1379711191133,56.6253 1379711251133,56.5260 1379711311133,56.6673 1379711371133,56.4997 1379711431133,56.5646 1379711491133,56.6643 1379711551133,56.5717 1379711611133,56.6026 1379711671133,56.5464 1379711731133,56.5099 1379711791133,56.5701 1379711851133,56.5890 1379711911133,56.7280 1379711971133,56.6361 1379712031133,56.7136 1379712091133,56.7082 1379712151133,56.6768 1379712211133,56.7951 1379712271133,56.6380 1379712331133,56.7616 1379712391133,56.5098 1379712451133,56.6110 1379712511133,56.8703 1379712571133,56.7452 1379712631133,56.3574 1379712691133,56.5564 1379712751133,56.6164 1379712811133,56.7549 1379712871133,56.7342 1379712931133,56.6342 1379712991133,56.5939 1379713051133,56.5237 1379713111133,56.6737 1379713171133,56.6002 1379713231133,56.7355 1379713291133,56.6476 1379713351133,56.6919 1379713411133,56.5969 1379713471133,56.6267 1379713531133,56.6486 1379713591133,56.6232 1379713651133,56.5905 1379713711133,56.5465 1379713771133,56.7372 1379713831133,56.7342 1379713891133,56.8663 1379713951133,56.7932 1379714011133,56.6065 1379714071133,56.6550 1379714131133,56.5512 1379714191133,56.7020 1379714251133,56.6024 1379714311133,56.5953 1379714371133,56.6699 1379714431146,56.5094 1379714491146,56.5845 1379714551146,56.5701 1379714611146,56.5721 1379714671146,56.6861 1379714731146,56.7222 1379714791146,56.6835 1379714851146,56.6320 1379714911145,56.6174 1379714971145,56.5106 1379715031145,56.7607 1379715091146,56.5869 1379715151146,56.6538 1379715211146,56.5524 1379715271146,56.5029 1379715331146,56.6756 1379715391146,56.6539 1379715451146,56.2749 1379715511146,56.4930 1379715571146,56.5241 1379715631146,56.4761 1379715691146,56.6123 1379715751146,56.7178 1379715811146,56.5270 1379715871146,56.7189 1379715931146,56.6017 1379715991146,56.4088 1379716051146,56.4135 1379716111146,56.6402 1379716171146,56.5848 1379716231145,56.5265 1379716291145,56.7010 1379716351145,56.4121 1379716411146,56.5441 1379716471146,56.6627 1379716531146,56.4276 1379716591146,56.6803 1379716651146,56.6134 1379716711146,56.5362 1379716771146,56.6158 1379716831146,56.4955 1379716891146,56.5641 1379716951146,56.5105 1379717011146,56.6172 1379717071146,56.5773 1379717131146,56.3856 1379717191146,56.5278 1379717251146,56.4994 1379717311146,56.5855 1379717371146,56.5068 1379717431146,56.5157 1379717491146,56.4467 1379717551146,56.5512 1379717611145,56.4143 1379717671145,56.5264 1379717731145,56.4722 1379717791146,56.2847 1379717851146,56.3796 1379717911146,56.4830 1379717971146,56.6075 1379718031158,56.4113 1379718091158,56.7050 1379718151158,56.5419 1379718211158,56.5937 1379718271158,56.5000 1379718331158,56.3005 1379718391158,56.5665 1379718451158,56.4080 1379718511158,56.5100 1379718571158,56.5640 1379718631158,56.4959 1379718691158,56.4418 1379718751158,56.4362 1379718811158,56.3638 1379718871158,56.6011 1379718931158,56.6889 1379718991158,56.3982 1379719051158,56.4139 1379719111158,56.6871 1379719171158,56.5496 1379719231158,56.8327 1379719291158,56.4390 1379719351158,56.5244 1379719411158,56.4715 1379719471158,56.4958 1379719531158,56.5888 1379719591158,56.5432 1379719651158,56.4731 1379719711158,56.6283 1379719771158,56.5166 1379719831158,56.5493 1379719891158,56.5372 1379719951158,56.5096 1379720011158,56.4814 1379720071158,56.6844 1379720131158,56.7284 1379720191158,56.5776 1379720251158,56.6516 1379720311158,56.6986 1379720371158,56.6550 1379720431158,56.7031 1379720491158,56.6069 1379720551158,56.6374 1379720611158,56.7252 1379720671158,56.7127 1379720731158,56.7241 1379720791158,56.5189 1379720851158,56.7675 1379720911158,56.6830 1379720971158,56.6058 1379721031158,56.6597 1379721091158,56.4513 1379721151158,56.4741 1379721211158,56.5997 1379721271158,56.6895 1379721331158,56.6501 1379721391158,56.3937 1379721451158,56.6017 1379721511158,56.6511 1379721571158,56.4507