1379808031451,57.9580 1379808091451,57.9800 1379808151451,57.9596 1379808211451,57.8060 1379808271451,57.8732 1379808331451,57.9531 1379808391451,57.8975 1379808451451,57.9318 1379808511451,57.8993 1379808571451,58.0831 1379808631451,57.8250 1379808691451,57.8257 1379808751451,57.9642 1379808811451,57.9163 1379808871451,57.9513 1379808931451,57.9350 1379808991451,57.8882 1379809051451,57.9519 1379809111451,57.8237 1379809171451,57.9688 1379809231451,57.7970 1379809291451,57.7398 1379809351451,57.9611 1379809411451,57.8351 1379809471451,57.9750 1379809531451,57.9288 1379809591451,58.0081 1379809651451,58.0285 1379809711451,57.9523 1379809771451,57.8885 1379809831451,58.1483 1379809891451,57.9770 1379809951451,57.8593 1379810011451,57.9203 1379810071451,57.9426 1379810131451,57.8857 1379810191451,58.0051 1379810251451,57.7239 1379810311451,57.9198 1379810371451,58.0348 1379810431451,57.8448 1379810491451,57.9159 1379810551451,57.8779 1379810611451,57.9497 1379810671451,57.7776 1379810731451,57.8631 1379810791451,57.9471 1379810851451,57.8123 1379810911451,57.8668 1379810971451,57.7016 1379811031451,57.8664 1379811091451,57.8075 1379811151451,57.7873 1379811211451,57.8198 1379811271451,57.7162 1379811331451,57.8509 1379811391451,57.7922 1379811451451,57.8095 1379811511451,57.7390 1379811571451,57.7583 1379811631462,57.8504 1379811691462,57.9001 1379811751462,58.0701 1379811811462,57.8110 1379811871462,57.8579 1379811931462,58.0732 1379811991462,57.9770 1379812051462,57.8117 1379812111462,57.8102 1379812171462,58.0442 1379812231462,57.9141 1379812291462,57.9233 1379812351462,57.7626 1379812411462,58.0331 1379812471462,57.8778 1379812531462,58.0018 1379812591462,57.8015 1379812651462,58.0458 1379812711462,57.8069 1379812771462,57.8880 1379812831462,57.9920 1379812891462,57.9169 1379812951462,57.8982 1379813011462,57.9837 1379813071462,57.7857 1379813131462,57.7678 1379813191462,57.8402 1379813251462,57.9178 1379813311462,57.9422 1379813371462,57.7863 1379813431462,57.7203 1379813491462,57.8605 1379813551462,57.8680 1379813611462,57.8704 1379813671462,58.0168 1379813731462,57.7097 1379813791462,57.9248 1379813851462,57.7436 1379813911462,57.9155 1379813971462,57.9537 1379814031462,57.9893 1379814091462,57.8729 1379814151462,57.9874 1379814211462,57.8914 1379814271462,58.0434 1379814331462,58.0159 1379814391462,58.0363 1379814451462,57.9335 1379814511462,57.8658 1379814571462,57.9038 1379814631462,57.8302 1379814691462,57.8191 1379814751462,57.9387 1379814811462,57.8022 1379814871462,57.9682 1379814931462,57.8758 1379814991462,57.8477 1379815051462,57.7836 1379815111462,57.8417 1379815171462,57.9021 1379815231472,57.7215 1379815291472,57.8458 1379815351472,57.9428 1379815411472,57.8446 1379815471472,57.9869 1379815531472,57.7675 1379815591472,57.8579 1379815651472,57.8588 1379815711472,57.7663 1379815771472,57.8340 1379815831472,58.0554 1379815891472,58.0164 1379815951472,57.7474 1379816011472,57.8902 1379816071472,57.8323 1379816131472,57.9121 1379816191472,57.9659 1379816251472,57.8480 1379816311472,57.8267 1379816371472,57.8076 1379816431472,57.7470 1379816491472,57.8397 1379816551472,57.9302 1379816611472,57.8855 1379816671472,57.7464 1379816731472,57.9337 1379816791472,57.7958 1379816851472,57.8235 1379816911472,57.9243 1379816971472,57.8317 1379817031472,57.8122 1379817091472,57.8172 1379817151472,57.9854 1379817211472,57.9930 1379817271472,57.9797 1379817331472,57.7622 1379817391472,57.7823 1379817451472,58.1087 1379817511472,57.7859 1379817571472,57.9156 1379817631472,57.8364 1379817691472,57.9786 1379817751472,57.7928 1379817811472,57.8500 1379817871472,58.0150 1379817931472,57.9460 1379817991472,58.1756 1379818051472,57.9215 1379818111472,58.0751 1379818171472,58.0500 1379818231472,57.9776 1379818291472,57.9961 1379818351472,57.9467 1379818411472,57.9610 1379818471472,58.0367 1379818531472,57.9696 1379818591472,58.0493 1379818651472,58.2187 1379818711472,58.2429 1379818771472,58.1165 1379818831483,57.9631 1379818891483,58.1545 1379818951483,58.1659 1379819011483,58.3511 1379819071483,58.1868 1379819131483,58.0184 1379819191483,58.1717 1379819251483,58.1020 1379819311483,58.2423 1379819371483,58.2925 1379819431483,58.1508 1379819491483,58.2042 1379819551483,58.3123 1379819611483,58.2224 1379819671483,58.0711 1379819731483,58.0803 1379819791483,58.2893 1379819851483,58.2480 1379819911483,58.3077 1379819971483,58.1950 1379820031483,58.1759 1379820091483,58.1759 1379820151483,58.3051 1379820211483,58.4314 1379820271483,58.2979 1379820331483,58.3900 1379820391483,58.2387 1379820451483,58.1590 1379820511483,58.1667 1379820571483,58.3342 1379820631483,58.1278 1379820691483,58.2875 1379820751483,58.1451 1379820811483,58.3881 1379820871483,58.3852 1379820931483,58.2670 1379820991483,58.1226 1379821051483,58.2997 1379821111483,58.2360 1379821171483,58.2291 1379821231483,58.3333 1379821291483,58.2691 1379821351483,58.4047 1379821411483,58.2656 1379821471483,58.1214 1379821531483,58.2122 1379821591483,58.3806 1379821651483,58.1485 1379821711483,58.2254 1379821771483,58.4114 1379821831483,58.3401 1379821891483,58.2161 1379821951483,58.1881 1379822011483,58.3898 1379822071483,58.3674 1379822131483,58.2523 1379822191483,58.3285 1379822251483,58.1958 1379822311483,58.1549 1379822371483,58.3849 1379822431493,58.4424 1379822491493,58.2034 1379822551493,58.3733 1379822611493,58.1293 1379822671493,58.4448 1379822731493,58.2685 1379822791493,58.0961 1379822851493,58.2140 1379822911493,58.2206 1379822971493,58.3584 1379823031493,58.3330 1379823091493,58.1673 1379823151493,58.1325 1379823211493,58.1609 1379823271493,58.0586 1379823331493,58.1859 1379823391493,58.2221 1379823451493,58.2432 1379823511493,58.4425 1379823571493,58.2665 1379823631493,58.2434 1379823691493,58.1047 1379823751493,58.2075 1379823811493,58.3816 1379823871493,58.2353 1379823931493,58.2157 1379823991493,58.2270 1379824051493,58.2600 1379824111493,58.1696 1379824171493,58.1611 1379824231493,58.2579 1379824291493,58.2232 1379824351493,58.5720 1379824411493,58.1963 1379824471493,58.4535 1379824531493,58.3347 1379824591493,58.1744 1379824651493,58.5204 1379824711493,58.3982 1379824771493,58.3410 1379824831493,58.4338 1379824891493,58.4036 1379824951493,58.4159 1379825011493,58.3942 1379825071493,58.4869 1379825131493,58.3078 1379825191493,58.6883 1379825251493,58.2282 1379825311493,58.3033 1379825371493,58.1262 1379825431493,58.4021 1379825491493,58.4910 1379825551493,58.4139 1379825611493,58.3116 1379825671493,58.3167 1379825731493,58.4324 1379825791493,58.3772 1379825851493,58.2877 1379825911493,58.2158 1379825971493,58.3600 1379826031503,58.2666 1379826091503,58.2558 1379826151503,58.1940 1379826211503,58.2728 1379826271503,56.9187 1379826331503,58.2731 1379826391503,58.3249 1379826451503,58.4719 1379826511503,58.4884 1379826571503,58.2281 1379826631503,58.4529 1379826691503,58.4652 1379826751503,58.4014 1379826811503,58.4547 1379826871503,58.3240 1379826931503,58.2486 1379826991503,58.5027 1379827051503,58.5749 1379827111503,58.4479 1379827171503,58.7066 1379827231503,58.5605 1379827291503,58.4928 1379827351503,58.5957 1379827411503,58.7239 1379827471503,58.6560 1379827531503,58.5166 1379827591503,58.4019 1379827651503,58.4794 1379827711503,58.6769 1379827771503,58.6615 1379827831503,58.5420 1379827891503,58.5698 1379827951503,58.5892 1379828011503,58.4254 1379828071503,58.4916 1379828131503,58.7459 1379828191503,58.6710 1379828251503,58.6526 1379828311503,58.5948 1379828371503,58.6954 1379828431503,58.8231 1379828491503,58.6278 1379828551503,58.7007 1379828611503,58.6892 1379828671503,58.6626 1379828731503,58.5748 1379828791503,58.4898 1379828851503,58.6938 1379828911503,58.9104 1379828971503,58.6710 1379829031503,58.7697 1379829091503,58.7003 1379829151503,58.8730 1379829211503,58.7256 1379829271503,59.0082 1379829331503,58.8750 1379829391503,58.6500 1379829451503,58.8258 1379829511503,58.8325 1379829571503,58.8568 1379829631514,58.7772 1379829691514,58.6382 1379829751514,58.8063 1379829811514,58.6753 1379829871514,58.7132 1379829931514,58.7661 1379829991514,58.7887 1379830051514,58.0687 1379842111543,59.1848 1379842171543,59.4794 1379842231543,59.3646 1379842291543,59.2509 1379842351543,59.4077 1379842411543,59.3383 1379842471543,59.3543 1379842531543,59.3273 1379842591543,59.3445 1379842651543,59.3832 1379842711543,59.2269 1379842771543,59.2390 1379842831543,59.3322 1379842891543,59.1152 1379842951543,59.2904 1379843011543,59.2725 1379843071543,59.3044 1379843131543,59.1654 1379843191543,59.2966 1379843251543,59.1458 1379843311543,59.4506 1379843371543,59.1635 1379843431543,59.2413 1379843491543,59.2604 1379843551543,59.2885 1379843611543,59.1849 1379843671543,59.1789 1379843731543,59.1598 1379843791543,59.0511 1379843851543,59.2054 1379843911543,59.1056 1379843971543,59.2651 1379844031554,59.3034 1379844091554,59.1620 1379844151554,59.1813 1379844211554,59.1756 1379844271554,59.2215 1379844331554,59.1371 1379844391554,59.1648 1379844451554,59.0909 1379844511554,59.3411 1379844571554,59.0470 1379844631554,58.9685 1379844691554,58.9586 1379844751554,59.1849 1379844811554,58.9272 1379844871554,59.0378 1379844931554,59.3095 1379844991554,59.1633 1379845051554,58.9913 1379845111554,59.0938 1379845171554,59.0359 1379845231554,59.0492 1379845291554,59.1866 1379845351554,59.0210 1379845411554,59.0839 1379845471554,59.2049 1379845531554,59.1643 1379845591554,59.0579 1379845651554,59.2687 1379845711554,59.0339 1379845771554,59.1835 1379845831554,59.1389 1379845891554,59.1212 1379845951554,59.1603 1379846011554,58.8662 1379846071554,59.0809 1379846131554,58.9228 1379846191554,58.9816 1379846251554,58.8879 1379846311554,59.0841 1379846371554,58.9687 1379846431554,59.0735 1379846491554,59.0787 1379846551554,59.0220 1379846611554,59.0243 1379846671554,59.0601 1379846731554,59.0928 1379846791554,59.1917 1379846851554,59.1438 1379846911554,59.2186 1379846971554,58.8407 1379847031554,59.0610 1379847091554,59.0726 1379847151554,58.9793 1379847211554,59.1128 1379847271554,59.1498 1379847331554,59.0765 1379847391554,58.9124 1379847451554,59.0231 1379847511554,59.0204 1379847571554,58.9857 1379847631565,58.9699 1379847691565,58.9308 1379847751565,58.8627 1379847811565,59.0004 1379847871565,59.1617 1379847931565,58.9495 1379847991565,59.1124 1379848051565,59.1660 1379848111565,59.0628 1379848171565,59.0926 1379848231565,59.0912 1379848291565,59.1131 1379848351565,59.1317 1379848411565,59.0671 1379848471565,59.0519 1379848531565,59.1493 1379848591565,59.2516 1379848651565,58.9662 1379848711565,59.0917 1379848771565,58.9327 1379848831565,59.1383 1379848891565,59.1078 1379848951565,59.0885 1379849011565,58.7717 1379849071565,59.0555 1379849131565,58.9311 1379849191565,58.8365 1379849251565,58.7990 1379849311565,58.9691 1379849371565,58.8792 1379849431565,59.0546 1379849491565,58.8733 1379849551565,59.0160 1379849611565,59.0839 1379849671565,59.0566 1379849731565,58.9574 1379849791565,58.9547 1379849851565,59.0304 1379849911565,58.9610 1379849971565,58.9156 1379850031565,59.0642 1379850091565,59.0776 1379850151565,59.3091 1379850211565,58.9473 1379850271565,58.9810 1379850331565,58.9647 1379850391565,59.0379 1379850451565,58.9123 1379850511565,59.1828 1379850571565,59.2381 1379850631565,58.9757 1379850691565,59.0963 1379850751565,58.8870 1379850811565,58.9245 1379850871565,58.8781 1379850931565,59.0525 1379850991565,58.9949 1379851051565,58.9532 1379851111565,59.0298 1379851171565,58.9982 1379851231577,59.0938 1379851291577,59.0964 1379851351577,59.0291 1379851411577,58.9702 1379851471577,58.9359 1379851531577,59.0318 1379851591577,58.9604 1379851651577,58.8381 1379851711577,58.8546 1379851771577,58.9176 1379851831577,58.9569 1379851891577,59.0384 1379851951577,58.7707 1379852011577,59.0796 1379852071577,58.8793 1379852131577,58.8579 1379852191577,58.8159 1379852251577,58.9968 1379852311577,58.9670 1379852371577,59.1581 1379852431577,59.0711 1379852491577,58.9655 1379852551577,59.0524 1379852611577,58.8790 1379852671577,59.1129 1379852731577,59.1528 1379852791577,59.1273 1379852851577,59.0004 1379852911577,58.9669 1379852971577,58.9693 1379853031577,58.9642 1379853091577,58.9091 1379853151577,58.9579 1379853211577,58.9447 1379853271577,58.9626 1379853331577,58.9992 1379853391577,59.0997 1379853451577,59.1906 1379853511577,59.0444 1379853571577,59.0191 1379853631577,59.0174 1379853691577,58.9795 1379853751577,58.9383 1379853811577,59.0159 1379853871577,59.2125 1379853931577,59.0286 1379853991577,58.9612 1379854051577,59.1385 1379854111577,59.0247 1379854171577,58.9626 1379854231577,58.8710 1379854291577,58.9915 1379854351577,59.0541 1379854411577,59.0461 1379854471577,58.9365 1379854531577,59.0756 1379854591577,58.8316 1379854651577,58.9082 1379854711577,59.0948 1379854771577,58.8292 1379854831589,58.9714 1379854891589,58.9523 1379854951589,59.0058 1379855011589,58.9097 1379855071589,59.0100 1379855131589,59.0715 1379855191589,59.2184 1379855251589,58.9687 1379855311589,59.0536 1379855371589,58.9153 1379855431589,58.9312 1379855491589,58.7778 1379855551589,58.7834 1379855611589,58.9351 1379855671589,58.9909 1379855731589,58.8928 1379855791589,58.8523 1379855851589,58.7647 1379855911589,58.9526 1379855971589,59.0408 1379856031589,58.8290 1379856091589,58.8527 1379856151589,58.8451 1379856211589,58.5832 1379857351589,58.7588 1379857411589,54.4456 1379857471589,58.8916 1379857531589,58.9787 1379857591589,59.0109 1379857651589,58.8599 1379857711589,58.9668 1379857771589,58.8689 1379857831589,58.9639 1379857891589,58.9042 1379857951589,58.7656 1379858011589,58.8119 1379858071589,58.9279 1379858131589,58.8530 1379858191589,59.0820 1379858251589,58.9991 1379858311589,59.0933 1379858371589,58.8969 1379858431601,58.9753 1379858491601,59.1570 1379858551601,58.9404 1379858611601,59.0090 1379858671601,58.8501 1379858731601,59.0312 1379858791601,58.9143 1379858851601,59.0053 1379858911601,58.7959 1379858971601,58.9498 1379859031601,58.8836 1379859091601,58.8499 1379859151601,58.8187 1379859211601,58.9316 1379859271601,58.8541 1379859331601,58.9269 1379859391601,59.0839 1379859451601,58.9625 1379859511601,58.9684 1379859571601,58.8956 1379859631601,58.9392 1379859691601,59.0314 1379859751601,58.8745 1379859811601,58.8456 1379859871601,58.9915 1379859931601,58.9938 1379859991601,59.1431 1379860051601,58.9829 1379860111601,58.8127 1379860171601,58.9426 1379860231601,58.7381 1379860291601,59.0370 1379860351601,59.0468 1379860411601,59.0595 1379860471601,58.8819 1379860531601,58.7033 1379860591601,58.8408 1379860651601,59.1253 1379860711601,59.0852 1379860771601,58.9863 1379860831601,59.0002 1379860891601,59.0699 1379860951601,59.1776 1379861011601,59.0211 1379861071601,59.0219 1379861131601,59.1943 1379861191601,59.0739 1379861251601,59.0855 1379861311601,58.9440 1379861371601,58.9927 1379861431601,58.8791 1379861491601,59.1089 1379861551601,58.9472 1379861611601,58.9212 1379861671601,59.1001 1379861731601,59.0164 1379861791601,59.3464 1379861851601,59.0847 1379861911601,59.1277 1379861971601,58.9638 1379862031613,59.1388 1379862091613,58.8624 1379862151613,58.8946 1379862211613,58.9436 1379862271613,59.0658 1379862331613,58.9465 1379862391613,58.9722 1379862451613,59.1176 1379862511613,59.0697 1379862571613,58.9438 1379862631613,59.0775 1379862691613,59.1351 1379862751613,58.8470 1379862811613,58.9372 1379862871613,59.0318 1379862931613,58.9190 1379862991613,59.0364 1379863051613,59.0626 1379863111613,59.0523 1379863171613,59.0399 1379863231613,59.2240 1379863291613,58.9096 1379863351613,59.2951 1379863411613,59.0181 1379863471613,59.0247 1379863531613,59.1202 1379863591613,59.1104 1379863651613,59.1351 1379863711613,59.0680 1379863771613,58.9797 1379863831613,59.0238 1379863891613,59.1927 1379863951613,59.0000 1379864011613,59.1353 1379864071613,59.0421 1379864131613,59.1704 1379864191613,59.1087 1379864251613,59.1267 1379864311613,59.2870 1379864371613,58.8976 1379864431613,58.9498 1379864491613,58.9928 1379864551613,59.2456 1379864611613,58.9240 1379864671613,58.9820 1379864731613,58.8170 1379864791613,58.9692 1379864851613,58.9960 1379864911613,58.8590 1379864971613,58.9725 1379865031613,58.7687 1379865091613,58.7649 1379865151613,58.8147 1379865211613,59.0002 1379865271613,58.9454 1379865331613,58.9519 1379865391613,58.8487 1379865451613,59.0574 1379865511613,58.8730 1379865571613,58.8568 1379865631626,58.7571 1379865691626,59.0680 1379865751626,59.0703 1379865811626,58.8695 1379865871626,58.9546 1379865931626,58.6572 1379865991626,58.7412 1379866051626,58.9061 1379866111626,58.7941 1379866171626,58.8660 1379866231626,58.8301 1379866291626,59.1761 1379866351626,59.0722 1379866411626,58.8493 1379866471626,58.8338 1379866531626,58.9727 1379866591626,59.0330 1379866651626,58.9996 1379866711626,58.8670 1379866771626,59.0232 1379866831626,58.7832 1379866891626,58.9351 1379866951626,58.8121 1379867011626,58.8712 1379867071626,58.7959 1379867131626,58.8673 1379867191626,58.7946 1379867251626,58.8129 1379867311626,58.8502 1379867371626,59.1525 1379867431626,58.9094 1379867491626,58.8570 1379867551626,58.9515 1379867611626,58.8950 1379867671626,58.9328 1379867731626,58.8345 1379867791626,58.9052 1379867851626,58.6375 1379867911626,58.8599 1379867971626,58.7742 1379868031626,58.8232 1379868091626,58.8954 1379868151626,58.6689 1379868211626,58.8579 1379868271626,58.8895 1379868331626,58.9138 1379868391626,58.7542 1379868451626,58.7937 1379868511626,58.9134 1379868571626,58.8891 1379868631626,58.8485 1379868691626,58.7853 1379868751626,58.7692 1379868811626,58.8919 1379868871626,58.7288 1379868931626,58.6895 1379868991626,58.7282 1379869051626,58.6833 1379869111626,58.7884 1379869171626,58.8889 1379869231639,58.7062 1379869291639,58.7420 1379869351639,58.7983 1379869411639,58.6792 1379869471639,58.6111 1379869531639,58.6348 1379869591639,58.5279 1379869651639,58.7806 1379869711639,58.7923 1379869771639,58.5018 1379869831639,58.5789 1379869891639,58.6976 1379869951639,58.6397 1379870011639,58.7264 1379870071639,58.6801 1379870131639,58.6395 1379870191639,58.7017 1379870251639,58.6570 1379870311639,58.7442 1379870371639,58.6686 1379870431639,58.7264 1379870491639,58.7428 1379870551639,58.7265 1379870611639,58.7224 1379870671639,58.7547 1379870731639,58.5948 1379870791639,58.4804 1379870851639,58.7733 1379870911639,58.6785 1379870971639,58.5894 1379871031639,58.4855 1379871091639,58.6011 1379871151639,58.7196 1379871211639,58.5605 1379871271639,58.6427 1379871331639,58.5969 1379871391639,58.6360 1379871451639,58.6651 1379871511639,58.7414 1379871571639,58.6006 1379871631639,58.7106 1379871691639,58.7235 1379871751639,58.4306 1379871811639,58.6414 1379871871639,58.6360 1379871931639,58.8206 1379871991639,58.7495 1379872051639,58.6205 1379872111639,58.5537 1379872171639,58.7612 1379872231639,58.5705 1379872291639,58.5785 1379872351639,58.4990 1379872411639,58.5979 1379872471639,58.7606 1379872531639,58.5790 1379872591639,58.7324 1379872651639,58.5339 1379872711639,58.4366 1379872771639,58.4388 1379872831652,58.4867 1379872891652,58.6633 1379872951652,58.4494 1379873011652,58.6342 1379873071652,58.4650 1379873131652,58.4931 1379873191652,58.5188 1379873251652,58.5764 1379873311652,58.2350 1379873371652,58.4676 1379873431652,58.2616 1379873491652,58.2599 1379873551652,58.0361 1379873611652,58.3717 1379873671652,58.4168 1379873731652,58.4894 1379873791652,58.4232 1379873851652,58.3378 1379873911652,58.1093 1379873971652,58.3257 1379874031652,58.3277 1379874091652,58.1212 1379874151652,58.3304 1379874211652,58.4609 1379874271652,58.3401 1379874331652,58.3392 1379874391652,58.3367 1379874451652,58.5114 1379874511652,58.4046 1379874571652,58.3880 1379874631652,58.3477 1379874691652,58.2948 1379874751652,58.0112 1379874811652,58.3064 1379874871652,58.3142 1379874931652,58.3663 1379874991652,58.2974 1379875051652,58.2192 1379875111652,58.3417 1379875171652,58.4286 1379875231652,58.2914 1379875291652,58.1396 1379875351652,58.3377 1379875411652,58.0660 1379875471652,58.1608 1379875531652,58.0542 1379875591652,58.2392 1379875651652,58.1148 1379875711652,58.0485 1379875771652,58.1103 1379875831652,58.0543 1379875891652,58.1247 1379875951652,58.1501 1379876011652,58.1658 1379876071652,58.2839 1379876131652,58.1042 1379876191652,58.1838 1379876251652,57.9785 1379876311652,58.0267 1379876371652,58.1927 1379876431665,58.0632 1379876491665,58.1765 1379876551665,58.2252 1379876611665,58.1734 1379876671665,58.2159 1379876731665,58.1214 1379876791665,58.1668 1379876851665,58.1892 1379876911665,58.1570 1379876971665,58.1708 1379877031665,58.0522 1379877091665,58.3339 1379877151665,58.2560 1379877211665,58.0541 1379877271665,58.3560 1379877331665,58.4547 1379877391665,58.0554 1379877451665,58.2933 1379877511665,58.2575 1379877571665,58.2177 1379877631665,58.1807 1379877691665,58.1780 1379877751665,58.2733 1379877811665,58.4532 1379877871665,58.1122 1379877931665,58.3442 1379877991665,58.2624 1379878051665,58.3025 1379878111665,58.1696 1379878171665,58.2932 1379878231665,58.1667 1379878291665,58.1023 1379878351665,58.2305 1379878411665,58.1681 1379878471665,58.3330 1379878531665,58.0480 1379878591665,58.3582 1379878651665,58.2420 1379878711665,58.2674 1379878771665,58.3094 1379878831665,58.3044 1379878891665,58.4065 1379878951665,58.1612 1379879011665,58.1697 1379879071665,58.2147 1379879131665,58.3509 1379879191665,58.1953 1379879251665,58.1450 1379879311665,58.2836 1379879371665,58.1808 1379879431665,58.1391 1379879491665,58.2603 1379879551665,58.2925 1379879611665,58.0603 1379879671665,58.2946 1379879731665,58.2854 1379879791665,58.2898 1379879851665,58.2988 1379879911665,58.3676 1379879971665,58.2768 1379880031678,58.3361 1379880091678,58.3730 1379880151678,58.5133 1379880211678,58.3064 1379880271678,58.4459 1379880331678,58.2999 1379880391678,58.3908 1379880451678,58.4210 1379880511678,58.4162 1379880571678,58.4810 1379880631678,58.3775 1379880691678,58.3274 1379880751678,58.4508 1379880811678,58.3929 1379880871678,58.6037 1379880931678,58.5936 1379880991678,58.4107 1379881051678,58.6071 1379881111678,58.4982 1379881171678,58.3139 1379881231678,58.3812 1379881291678,58.7059 1379881351678,58.3802 1379881411678,58.3068 1379881471678,58.3784 1379881531678,58.2927 1379881591678,58.6206 1379881651678,58.2924 1379881711678,58.1901 1379881771678,58.3146 1379881831678,58.2235 1379881891678,58.3765 1379881951678,58.3714 1379882011678,58.2266 1379882071678,58.3215 1379882131678,58.3496 1379882191678,58.2429 1379882251678,58.3414 1379882311678,58.2143 1379882371678,58.1452 1379882431678,58.2961 1379882491678,58.3210 1379882551678,58.3690 1379882611678,58.2733 1379882671678,58.3362 1379882731678,58.1670 1379882791678,58.1239 1379882851678,58.2373 1379882911678,58.2423 1379882971678,58.3338 1379883031678,58.1387 1379883091678,58.3276 1379883151678,58.2787 1379883211678,58.2148 1379883271678,58.2280 1379883331678,58.1656 1379883391678,58.2982 1379883451678,58.3304 1379883511678,58.2561 1379883571678,58.2773 1379883631690,58.2666 1379883691690,58.4546 1379883751690,58.2668 1379883811690,58.1527 1379883871690,58.3965 1379883931690,58.0940 1379883991690,58.2061 1379884051690,58.2552 1379884111690,58.1138 1379884171690,58.1336 1379884231690,58.2098 1379884291690,58.1351 1379884351690,58.1436 1379884411690,58.1670 1379884471690,58.1693 1379884531690,58.1710 1379884591690,58.3192 1379884651690,58.2645 1379884711690,58.1525 1379884771690,58.2088 1379884831690,58.0988 1379884891690,58.6007 1379884951690,58.2450 1379885011690,58.0776 1379885071690,58.1982 1379885131690,58.3260 1379885191690,58.0440 1379885251690,57.9331 1379885311690,58.0663 1379885371690,58.1493 1379885431690,58.1517 1379885491690,57.8089 1379885551690,58.0272 1379885611690,58.0442 1379885671690,58.1191 1379885731690,58.0534 1379885791690,57.9446 1379885851690,58.0029 1379885911690,57.8135 1379885971690,57.7266 1379886031690,57.8585 1379886091690,58.0386 1379886151690,58.0447 1379886211690,57.8155 1379886271690,57.8580 1379886331690,58.1296 1379886391690,57.7783 1379886451690,57.9247 1379886511690,57.8667 1379886571690,58.0286 1379886631690,58.0216 1379886691690,57.9609 1379886751690,58.0464 1379886811690,57.9783 1379886871690,57.7162 1379886931690,57.9543 1379886991690,57.8068 1379887051690,57.8923 1379887111690,58.0035 1379887171690,58.0301 1379887231702,58.1252 1379887291702,57.9731 1379887351702,57.9574 1379887411702,58.1278 1379887471702,57.9684 1379887531702,58.1793 1379887591702,57.8343 1379887651702,58.0891 1379887711702,57.9618 1379887771702,58.1181 1379887831702,57.8120 1379887891702,58.2848 1379887951702,58.0359 1379888011702,58.0101 1379888071702,58.1661 1379888131702,58.0870 1379888191702,58.1172 1379888251702,58.0485 1379888311702,58.2180 1379888371702,57.9642 1379888431702,58.0472 1379888491702,58.1435 1379888551702,58.0960 1379888611702,58.0983 1379888671702,57.9770 1379888731702,58.1734 1379888791702,58.1050 1379888851702,58.0180 1379888911702,57.9593 1379888971702,57.9952 1379889031702,58.0538 1379889091702,58.3260 1379889151702,58.2026 1379889211702,58.2907 1379889271702,57.9958 1379889331702,58.0939 1379889391702,57.9348 1379889451702,58.0083 1379889511702,57.9328 1379889571702,57.9267 1379889631702,58.0801 1379889691702,58.1245 1379889751702,58.0682 1379889811702,58.0473 1379889871702,57.8830 1379889931702,57.9157 1379889991702,57.9339 1379890051702,58.1593 1379890111702,57.9001 1379890171702,57.9428 1379890231702,57.9018 1379890291702,57.8398 1379890351702,58.0101 1379890411702,57.8422 1379890471702,57.9468 1379890531702,57.9128 1379890591702,57.8438 1379890651702,57.9868 1379890711702,57.8694 1379890771702,57.8421 1379890831714,58.0047 1379890891714,57.6498 1379890951714,57.9734 1379891011714,57.9377 1379891071714,57.9424 1379891131714,57.8421 1379891191714,57.9221 1379891251714,57.9082 1379891311714,57.9044 1379891371714,57.9888 1379891431714,57.8996 1379891491714,58.0610 1379891551714,57.9351 1379891611714,58.0160 1379891671714,57.8085 1379891731714,57.7965 1379891791714,57.9217 1379891851714,57.8490 1379891911714,57.9011 1379891971714,57.7303 1379892031714,57.8963 1379892091714,58.0415 1379892151714,57.8415 1379892211714,57.9422 1379892271714,58.0664 1379892331714,57.9339 1379892391714,57.9092 1379892451714,57.8031 1379892511714,57.8373 1379892571714,57.7800 1379892631714,57.8499 1379892691714,57.8303 1379892751714,57.9992 1379892811714,57.8434 1379892871714,57.8367 1379892931714,57.8435 1379892991714,57.8068 1379893051714,57.8881 1379893111714,57.9278 1379893171714,57.9213 1379893231714,57.9586 1379893291714,58.0015 1379893351714,57.8793 1379893411714,57.9266 1379893471714,57.8322 1379893531714,57.8584 1379893591714,57.8292 1379893651714,57.9223 1379893711714,57.7558 1379893771714,58.0461 1379893831714,57.9628 1379893891714,57.9551 1379893951714,57.8220 1379894011714,57.8469 1379894071714,57.9543 1379894131714,57.7609 1379894191714,57.9383 1379894251714,57.7519 1379894311714,57.9209 1379894371714,57.7555