1379894431725,58.0501 1379894491725,57.8262 1379894551725,57.9243 1379894611725,57.7546 1379894671725,58.0499 1379894731725,57.9751 1379894791725,57.8857 1379894851725,57.9430 1379894911725,57.8794 1379894971725,57.9486 1379895031725,57.7877 1379895091725,57.9771 1379895151725,57.9357 1379895211725,57.9057 1379895271725,57.8056 1379895331725,57.9570 1379895391725,57.8685 1379895451725,57.9104 1379895511725,57.8315 1379895571725,57.8157 1379895631725,57.9880 1379895691725,57.9552 1379895751725,57.9034 1379895811725,58.0169 1379895871725,58.0581 1379895931725,57.9791 1379895991725,57.9047 1379896051725,58.0178 1379896111725,58.1138 1379896171725,58.0412 1379896231725,57.8128 1379896291725,57.8474 1379896351725,57.9868 1379896411725,58.0940 1379896471725,58.1669 1379896531725,57.8904 1379896591725,57.9194 1379896651725,57.9731 1379896711725,58.1911 1379896771725,57.9535 1379896831725,58.0065 1379896891725,58.0142 1379896951725,57.9984 1379897011725,58.0005 1379897071725,58.0335 1379897131725,58.2382 1379897191725,57.9267 1379897251725,58.0176 1379897311725,58.0169 1379897371725,58.0630 1379897431725,58.0744 1379897491725,57.9300 1379897551725,58.1089 1379897611725,57.9536 1379897671725,57.9798 1379897731725,57.9516 1379897791725,58.0293 1379897851725,58.0994 1379897911725,57.9902 1379897971725,58.0690 1379898031736,58.0437 1379898091736,58.1061 1379898151736,58.1787 1379898211736,58.1041 1379898271736,57.9290 1379898331736,58.0650 1379898391736,57.8024 1379898451736,58.2381 1379898511736,57.8992 1379898571736,58.1155 1379898631736,57.8412 1379898691736,58.0592 1379898751736,58.0699 1379898811736,57.9624 1379898871736,58.1394 1379898931736,57.9958 1379898991736,58.0820 1379899051736,58.0546 1379899111736,58.1954 1379899171736,58.1387 1379899231736,58.0513 1379899291736,58.1625 1379899351736,58.0409 1379899411736,58.1113 1379899471736,58.1880 1379899531736,57.9843 1379899591736,58.2304 1379899651736,57.9513 1379899711736,58.1891 1379899771736,57.9786 1379899831736,58.0773 1379899891736,58.0849 1379899951736,57.8387 1379900011736,58.1767 1379900071736,57.8966 1379900131736,58.0464 1379900191736,57.9851 1379900251736,58.1163 1379900311736,58.0594 1379900371736,57.9563 1379900431736,58.0886 1379900491736,58.0320 1379900551736,58.0323 1379900611736,57.9574 1379900671736,57.9121 1379900731736,57.9764 1379900791736,58.0817 1379900851736,57.9155 1379900911736,58.0103 1379900971736,57.9415 1379901031736,57.9174 1379901091736,57.8879 1379901151736,57.8959 1379901211736,57.7340 1379901271736,57.9854 1379901331736,57.8938 1379901391736,57.8292 1379901451736,57.8344 1379901511736,57.9136 1379901571736,57.7709 1379901631747,57.8715 1379901691747,57.9433 1379901751747,57.9000 1379901811747,57.9236 1379901871747,57.8207 1379901931747,57.8285 1379901991747,57.8479 1379902051747,57.9245 1379902111747,57.8679 1379902171747,57.6837 1379902231747,57.9463 1379902291747,57.6656 1379902351747,57.8384 1379902411747,57.8715 1379902471747,57.8656 1379902531747,57.7184 1379902591747,57.8162 1379902651747,57.7346 1379902711747,57.8004 1379902771747,57.6043 1379902831747,57.7643 1379902891747,57.7934 1379902951747,57.7735 1379903011747,57.8249 1379903071747,57.7201 1379903131747,57.7331 1379903191747,57.8008 1379903251747,57.7158 1379903311747,57.6752 1379903371747,57.6090 1379903431747,57.9039 1379903491747,57.6083 1379903551747,57.7013 1379903611747,57.7438 1379903671747,57.7330 1379903731747,57.6925 1379903791747,57.5498 1379903851747,57.4123 1379903911747,57.6003 1379903971747,57.6699 1379904031747,57.4896 1379904091747,57.4866 1379904151747,57.5092 1379904211747,57.7246 1379904271747,57.5568 1379904331747,57.5026 1379904391747,57.5366 1379904451747,57.6720 1379904511747,57.6322 1379904571747,57.5610 1379904631747,57.7735 1379904691747,57.7159 1379904751747,57.5738 1379904811747,57.6517 1379904871747,57.7346 1379904931747,57.5182 1379904991747,57.6773 1379905051747,57.7477 1379905111747,57.6527 1379905171747,57.6484 1379905231757,57.6269 1379905291757,57.8442 1379905351757,57.6987 1379905411757,57.6504 1379905471757,57.8054 1379905531757,57.6607 1379905591757,57.6407 1379905651757,57.6918 1379905711757,57.7495 1379905771757,57.7028 1379905831757,57.5346 1379905891757,57.6306 1379905951757,57.7074 1379906011757,57.7018 1379906071757,57.5827 1379906131757,57.6975 1379906191757,57.6920 1379906251757,57.6358 1379906311757,57.8040 1379906371757,57.8933 1379906431757,57.9032 1379906491757,57.5376 1379906551757,57.8996 1379906611757,57.7464 1379906671757,57.9515 1379906731757,57.7776 1379906791757,57.5492 1379906851757,57.6419 1379906911757,57.6931 1379906971757,57.8848 1379907031757,57.8082 1379907091757,57.8667 1379907151757,57.8865 1379907211757,57.7325 1379907271757,57.7248 1379907331757,57.9456 1379907391757,57.8449 1379907451757,57.9259 1379907511757,57.7848 1379907571757,57.8819 1379907631757,57.8404 1379907691757,57.8469 1379907751757,57.8199 1379907811757,57.7575 1379907871757,57.9096 1379907931757,57.8043 1379907991757,57.7842 1379908051757,57.9133 1379908111757,57.8078 1379908171757,57.6619 1379908231757,57.8165 1379908291757,57.8700 1379908351757,58.1236 1379908411757,57.9098 1379908471757,57.8590 1379908531757,57.7953 1379908591757,57.8711 1379908651757,57.8862 1379908711757,57.8251 1379908771757,57.9533 1379908831785,57.9505 1379908891785,58.0018 1379908951785,57.8565 1379909011785,57.9254 1379909071785,57.8854 1379909131785,57.8215 1379909191785,57.8714 1379909251785,57.8254 1379909311785,57.8444 1379909371785,57.6249 1379909431785,57.8274 1379909491785,57.8339 1379909551785,57.7375 1379909611785,58.0312 1379909671785,57.8281 1379909731785,57.7610 1379909791785,57.7733 1379909851785,57.9182 1379909911785,57.7943 1379909971785,57.7953 1379910031785,57.8130 1379910091785,57.8129 1379910151785,57.8801 1379910211785,57.8075 1379910271785,57.5202 1379910331785,57.6884 1379910391785,57.7892 1379910451785,57.8952 1379910511785,57.8264 1379910571785,57.9866 1379910631785,57.7407 1379910691785,57.7703 1379910751785,57.7546 1379910811785,57.8397 1379910871785,57.7335 1379910931785,57.7636 1379910991785,57.9583 1379911051785,57.7407 1379911111785,57.7725 1379911171785,57.6585 1379911231785,57.7709 1379911291785,57.6863 1379911351785,57.6067 1379911411785,57.7936 1379911471785,57.7084 1379911531785,57.8376 1379911591785,57.8451 1379911651785,57.7967 1379911711785,57.9014 1379911771785,57.8443 1379911831785,57.7824 1379911891785,57.6339 1379911951785,57.7187 1379912011785,57.6707 1379912071785,57.6595 1379912131785,57.7143 1379912191785,57.6214 1379912251785,57.8557 1379912311785,57.7331 1379912371785,57.6793 1379912431795,57.7100 1379912491795,57.5280 1379912551795,57.7010 1379912611795,57.6645 1379912671795,57.7107 1379912731795,57.7017 1379912791795,57.7944 1379912851795,57.4641 1379912911795,57.6998 1379912971795,57.7618 1379913031795,57.6196 1379913091795,57.5613 1379913151795,57.8137 1379913211795,57.6956 1379913271795,57.7545 1379913331795,57.6829 1379913391795,57.4897 1379913451795,57.6784 1379913511795,57.7822 1379913571795,57.7718 1379913631795,57.7507 1379913691795,57.6624 1379913751795,57.7224 1379913811795,57.7821 1379913871795,57.6958 1379913931795,57.6786 1379913991795,57.6570 1379914051795,57.8282 1379914111795,57.7424 1379914171795,57.6833 1379914231795,57.8383 1379914291795,57.7208 1379914351795,57.8221 1379914411795,57.6867 1379914471795,57.7695 1379914531795,57.7535 1379914591795,57.7054 1379914651795,57.6202 1379914711795,57.8507 1379914771795,57.6697 1379914831795,57.7637 1379914891795,57.6586 1379914951795,57.6602 1379915011795,57.8169 1379915071795,57.7623 1379915131795,57.6625 1379915191795,57.6556 1379915251795,57.5591 1379915311795,57.6656 1379915371795,57.5862 1379915431795,57.6459 1379915491795,57.5628 1379915551795,57.7668 1379915611795,57.7631 1379915671795,57.6399 1379915731795,57.4697 1379915791795,57.5940 1379915851795,57.7088 1379915911795,57.7348 1379915971795,57.8014 1379916031806,57.8118 1379916091806,57.4534 1379916151806,57.7216 1379916211806,57.6811 1379916271806,57.5072 1379916331806,57.6241 1379916391806,57.6158 1379916451806,57.7377 1379916511806,57.1910 1379928211837,57.6602 1379928271837,57.8483 1379928331837,57.7411 1379928391837,57.7710 1379928451837,57.6885 1379928511837,57.7072 1379928571837,57.6769 1379928631837,57.7078 1379928691837,57.8039 1379928751837,57.8210 1379928811837,57.9025 1379928871837,58.0488 1379928931837,57.7883 1379928991837,57.8567 1379929051837,57.9108 1379929111837,57.8418 1379929171837,57.8944 1379929231837,57.9510 1379929291837,57.9253 1379929351837,57.9264 1379929411837,57.7409 1379929471837,57.8262 1379929531837,58.1173 1379929591837,58.0004 1379929651837,57.7350 1379929711837,57.9664 1379929771837,58.0498 1379929831837,57.7498 1379929891837,57.8856 1379929951837,57.9201 1379930011837,57.8795 1379930071837,58.1102 1379930131837,57.9509 1379930191837,57.9702 1379930251837,57.7799 1379930311837,57.9144 1379930371837,57.8651 1379930431849,57.9860 1379930491849,57.9117 1379930551849,57.9466 1379930611849,57.9208 1379930671849,57.9938 1379930731849,57.9279 1379930791849,57.9382 1379930851849,58.0950 1379930911849,57.8381 1379930971849,57.9724 1379931031849,57.8980 1379931091849,57.8817 1379931151849,57.8185 1379931211849,57.9512 1379931271849,57.8962 1379931331849,57.8715 1379931391849,57.8731 1379931451849,57.8659 1379931511849,57.9730 1379931571849,57.9104 1379931631849,58.0236 1379931691849,57.9407 1379931751849,58.0361 1379931811849,57.7663 1379931871849,57.9914 1379931931849,57.8853 1379931991849,57.8991 1379932051849,57.9273 1379932111849,57.8931 1379932171849,57.9863 1379932231849,57.8626 1379932291849,57.8802 1379932351849,57.8134 1379932411849,57.8814 1379932471849,57.6651 1379932531849,57.9190 1379932591849,57.8058 1379932651849,57.8158 1379932711849,57.9216 1379932771849,57.8886 1379932831849,57.7511 1379932891849,57.6269 1379932951849,57.7601 1379933011849,57.9295 1379933071849,57.8241 1379933131849,57.7595 1379933191849,58.0388 1379933251849,57.8202 1379933311849,57.6776 1379933371849,57.7288 1379933431849,57.7759 1379933491849,57.8389 1379933551849,57.6330 1379933611849,57.9641 1379933671849,57.8472 1379933731849,57.8720 1379933791849,57.7229 1379933851849,57.7932 1379933911849,57.6829 1379933971849,57.7199 1379934031860,57.9113 1379934091860,57.6008 1379934151860,57.8536 1379934211860,57.8715 1379934271860,57.7821 1379934331860,57.7431 1379934391860,57.8197 1379934451860,57.8591 1379934511860,57.8119 1379934571860,57.8751 1379934631860,57.8518 1379934691860,57.7448 1379934751860,57.7915 1379934811860,57.7275 1379934871860,57.6222 1379934931860,57.8391 1379934991860,57.6763 1379935051860,57.4602 1379935111860,57.7675 1379935171860,57.8869 1379935231860,57.8257 1379935291860,57.7816 1379935351860,57.5192 1379935411860,57.7055 1379935471860,57.7532 1379935531860,57.7038 1379935591860,57.7406 1379935651860,57.9047 1379935711860,57.8090 1379935771860,57.6917 1379935831860,57.7589 1379935891860,57.5632 1379935951860,57.9127 1379936011860,57.8069 1379936071860,57.7303 1379936131860,57.6786 1379936191860,57.7063 1379936251860,57.9051 1379936311860,57.8762 1379936371860,57.8854 1379936431860,57.7555 1379936491860,57.9231 1379936551860,57.7046 1379936611860,57.6836 1379936671860,57.8420 1379936731860,57.7235 1379936791860,57.6371 1379936851860,57.7467 1379936911860,57.7957 1379936971860,57.8909 1379937031860,57.5628 1379937091860,57.6987 1379937151860,57.7343 1379937211860,57.7519 1379937271860,57.6070 1379937331860,57.8182 1379937391860,57.6512 1379937451860,57.6392 1379937511860,57.6784 1379937571860,57.8036 1379937631872,57.8253 1379937691872,57.6494 1379937751872,57.5863 1379937811872,57.7630 1379937871872,57.7311 1379937931872,57.6098 1379937991872,57.7250 1379938051872,57.6644 1379938111872,57.7012 1379938171872,57.7984 1379938231872,57.7375 1379938291872,57.6343 1379938351872,57.7340 1379938411872,57.7936 1379938471872,57.7535 1379938531872,57.5535 1379938591872,57.7567 1379938651872,57.8596 1379938711872,57.7280 1379938771872,57.5266 1379938831872,57.5444 1379938891872,57.7531 1379938951872,57.5590 1379939011872,57.6860 1379939071872,57.8657 1379939131872,57.8448 1379939191872,57.6785 1379939251872,57.5654 1379939311872,57.5169 1379939371872,57.7085 1379939431872,57.7434 1379939491872,57.6162 1379939551872,57.7626 1379939611872,57.6037 1379939671872,57.5208 1379939731872,57.5636 1379939791872,57.5425 1379939851872,57.7484 1379939911872,57.6253 1379939971872,57.7312 1379940031872,57.6920 1379940091872,57.6335 1379940151872,57.7760 1379940211872,57.6346 1379940271872,57.5114 1379940331872,57.7857 1379940391872,57.4155 1379940451872,57.5671 1379940511872,57.6611 1379940571872,57.7100 1379940631872,57.6338 1379940691872,57.6002 1379940751872,57.4943 1379940811872,57.5691 1379940871872,57.4105 1379940931872,57.5904 1379940991872,57.5719 1379941051872,57.6405 1379941111872,57.5528 1379941171872,57.4906 1379941231884,57.6226 1379941291884,57.5212 1379941351884,57.6207 1379941411884,57.4353 1379941471884,57.6107 1379941531884,57.7552 1379941591884,57.6024 1379941651884,57.6769 1379941711884,57.5125 1379941771884,57.6122 1379941831884,57.6699 1379941891884,57.5876 1379942431884,57.5097 1379942491884,57.7215 1379942551884,57.6403 1379942611884,57.5904 1379942671884,57.5221 1379942731884,57.5262 1379942791884,57.5250 1379942851884,57.5888 1379942911884,57.6220 1379942971884,57.6185 1379943031884,57.6700 1379943091884,57.6001 1379943151884,57.5505 1379943211884,57.6525 1379943271884,57.5546 1379943331884,57.5725 1379943391884,57.5402 1379943451884,57.6481 1379943511884,57.6518 1379943571884,57.7445 1379943631884,57.4653 1379943691884,57.6361 1379943751884,57.6203 1379943811884,57.5148 1379943871884,57.6442 1379943931884,57.4966 1379943991884,57.5825 1379944051884,57.5944 1379944111884,57.5021 1379944171884,57.5726 1379944231884,57.6078 1379944291884,57.4684 1379944351884,57.6939 1379944411884,57.7636 1379944471884,57.6815 1379944531884,57.6342 1379944591884,57.6421 1379944651884,57.5898 1379944711884,57.5294 1379944771884,57.6875 1379944831897,57.7344 1379944891897,57.6418 1379944951897,57.2535 1379945011897,57.6168 1379945071897,57.7291 1379945131897,57.5556 1379945191897,57.6234 1379945251897,57.6759 1379945311897,57.7306 1379945371897,57.7550 1379945431897,57.6816 1379945491897,57.6617 1379945551897,57.3055 1379945611897,57.5671 1379945671897,57.6757 1379945731897,57.7133 1379945791897,57.5903 1379945851897,57.7720 1379945911897,57.6970 1379945971897,57.7697 1379946031897,57.6998 1379946091897,57.5308 1379946151897,57.6754 1379946211897,57.4542 1379946271897,57.6376 1379946331897,57.7173 1379946391897,57.7526 1379946451897,57.6784 1379946511897,57.7391 1379946571897,57.6654 1379946631897,57.7795 1379946691897,57.5791 1379946751897,57.7178 1379946811897,57.7062 1379946871897,57.6317 1379946931897,57.6504 1379946991897,57.5669 1379947051897,57.6179 1379947111897,57.6039 1379947171897,57.6429 1379947231897,57.6715 1379947291897,57.6117 1379947351897,57.6894 1379947411897,57.6108 1379947471897,57.6120 1379947531897,57.7229 1379947591897,57.6465 1379947651897,57.8153 1379947711897,57.7380 1379947771897,57.5446 1379947831897,57.5017 1379947891897,57.7008 1379947951897,57.8172 1379948011897,57.5842 1379948071897,57.7915 1379948131897,57.5964 1379948191897,57.6023 1379948251897,57.6415 1379948311897,57.7989 1379948371897,57.6025 1379948431909,57.4554 1379948491909,57.7403 1379948551909,57.5852 1379948611909,57.4947 1379948671909,57.3911 1379948731909,57.5736 1379948791909,57.5475 1379948851909,57.4204 1379948911909,57.5673 1379948971909,57.5662 1379949031909,57.6133 1379949091909,57.6310 1379949151909,57.5554 1379949211909,57.4724 1379949271909,57.5942 1379949331909,57.5323 1379949391909,57.5230 1379949451909,57.5744 1379949511909,57.5234 1379949571909,57.3953 1379949631909,57.5932 1379949691909,57.6161 1379949751909,57.4151 1379949811909,57.5841 1379949871909,57.4884 1379949931909,57.3988 1379949991909,57.3463 1379950051909,57.5221 1379950111909,57.4210 1379950171909,57.5363 1379950231909,57.4243 1379950291909,57.4531 1379950351909,57.4991 1379950411909,57.5144 1379950471909,57.4620 1379950531909,57.4387 1379950591909,57.3995 1379950651909,57.5533 1379950711909,57.4199 1379950771909,57.5711 1379950831909,57.5495 1379950891909,57.2691 1379950951909,57.3502 1379951011909,57.4701 1379951071909,57.4786 1379951131909,57.2811 1379951191909,57.4291 1379951251909,57.3658 1379951311909,57.4023 1379951371909,57.6075 1379951431909,57.4707 1379951491909,57.4282 1379951551909,57.2977 1379951611909,57.4272 1379951671909,57.4860 1379951731909,57.4562 1379951791909,57.5600 1379951851909,57.5189 1379951911909,57.5002 1379951971909,57.3135 1379952031922,57.6177 1379952091922,57.4622 1379952151922,57.5047 1379952211922,57.3868 1379952271922,57.5952 1379952331922,57.5057 1379952391922,57.5312 1379952451922,57.4996 1379952511922,57.5913 1379952571922,57.5052 1379952631922,57.5929 1379952691922,57.6429 1379952751922,57.4361 1379952811922,57.4198 1379952871922,57.7018 1379952931922,57.5356 1379952991922,57.5499 1379953051922,57.6146 1379953111922,57.5237 1379953171922,57.7391 1379953231922,57.6105 1379953291922,57.4415 1379953351922,57.5332 1379953411922,57.5465 1379953471922,57.5532 1379953531922,57.5767 1379953591922,57.6701 1379953651922,57.6702 1379953711922,57.4688 1379953771922,57.7228 1379953831922,57.5817 1379953891922,57.6740 1379953951922,57.6458 1379954011922,57.6032 1379954071922,57.4823 1379954131922,57.5429 1379954191922,57.5746 1379954251922,57.6603 1379954311922,57.5829 1379954371922,57.4721 1379954431922,57.6017 1379954491922,57.6966 1379954551922,57.4165 1379954611922,57.6045 1379954671922,57.5458 1379954731922,57.7247 1379954791922,57.4286 1379954851922,57.6635 1379954911922,57.6672 1379954971922,57.4838 1379955031922,57.6952 1379955091922,57.6122 1379955151922,57.4055 1379955211922,57.6524 1379955271922,57.4809 1379955331922,57.4871 1379955391922,57.4828 1379955451922,57.5839 1379955511922,57.5926 1379955571922,57.5770 1379955631935,57.6394 1379955691935,57.5621 1379955751935,57.5730 1379955811935,57.7923 1379955871935,57.6973 1379955931935,57.5549 1379955991935,57.7025 1379956051935,57.5145 1379956111935,57.5331 1379956171935,57.5371 1379956231935,57.6835 1379956291935,57.6555 1379956351935,57.7031 1379956411935,57.5532 1379956471935,57.7753 1379956531935,57.6270 1379956591935,57.4207 1379956651935,57.5178 1379956711935,57.5258 1379956771935,57.4341 1379956831935,57.6073 1379956891935,57.6231 1379956951935,57.4572 1379957011935,57.3833 1379957071935,57.5216 1379957131935,57.4693 1379957191935,57.4819 1379957251935,57.4401 1379957311935,57.4500 1379957371935,57.4829 1379957431935,57.3965 1379957491935,57.5919 1379957551935,57.3455 1379957611935,57.4772 1379957671935,57.5320 1379957731935,57.4591 1379957791935,57.3246 1379957851935,57.4950 1379957911935,57.4788 1379957971935,57.3937 1379958031935,57.4342 1379958091935,57.1814 1379958151935,57.5090 1379958211935,57.1222 1379958271935,57.4753 1379958331935,57.5633 1379958391935,57.2304 1379958451935,57.4272 1379958511935,57.3487 1379958571935,57.5148 1379958631935,57.3045 1379958691935,57.4129 1379958751935,57.4866 1379958811935,57.2916 1379958871935,57.3594 1379958931935,57.4478 1379958991935,57.1806 1379959051935,57.2075 1379959111935,57.2486 1379959171935,57.2729 1379959231948,57.1996 1379959291948,57.2670 1379959351948,57.3201 1379959411948,57.2012 1379959471948,57.3307 1379959531948,57.3339 1379959591948,57.3878 1379959651948,57.2578 1379959711948,57.2698 1379959771948,57.4551 1379959831948,57.3517 1379959891948,57.2069 1379959951948,57.1685 1379960011948,57.3027 1379960071948,57.2494 1379960131948,57.2771 1379960191948,57.3583 1379960251948,57.3022 1379960311948,57.4362 1379960371948,57.1878 1379960431948,57.2514 1379960491948,57.2838 1379960551948,57.2681 1379960611948,57.1856 1379960671948,57.1075 1379960731948,57.2593 1379960791948,57.1072 1379960851948,57.2543 1379960911948,57.4392 1379960971948,57.1867 1379961031948,57.2057 1379961091948,57.4132 1379961151948,57.1390 1379961211948,57.1662 1379961271948,57.3271 1379961331948,57.3752 1379961391948,57.1342 1379961451948,57.1754 1379961511948,57.3422 1379961571948,57.3900 1379961631948,57.1444 1379961691948,57.0600 1379961751948,57.1539 1379961811948,57.2346 1379961871948,57.2703 1379961931948,57.1785 1379961991948,57.2353 1379962051948,57.3926 1379962111948,57.1137 1379962171948,57.1305 1379962231948,57.1780 1379962291948,57.1166 1379962351948,57.0664 1379962411948,57.1611 1379962471948,57.2272 1379962531948,56.8575 1379962591948,56.9960 1379962651948,57.1193 1379962711948,57.2341 1379962771948,57.0122 1379962831960,56.9874 1379962891960,57.0639 1379962951960,56.9796 1379963011960,57.1278 1379963071960,57.0518 1379963131960,57.0100 1379963191960,57.1646 1379963251960,57.0171 1379963311960,57.1547 1379963371960,57.1799 1379963431960,57.0743 1379963491960,57.1473 1379963551960,57.0852 1379963611960,56.9374 1379963671960,57.2680 1379963731960,57.2749 1379963791960,56.9870 1379963851960,57.2813 1379963911960,57.0872 1379963971960,56.9786 1379964031960,57.2114 1379964091960,57.0302 1379964151960,57.2220 1379964211960,56.9296 1379964271960,57.0571 1379964331960,56.9462 1379964391960,56.9817 1379964451960,57.2844 1379964511960,56.8884 1379964571960,56.9828 1379964631960,57.0360 1379964691960,57.0381 1379964751960,56.9816 1379964811960,57.4424 1379964871960,56.9147 1379964931960,57.0817 1379964991960,57.1826 1379965051960,57.0802 1379965111960,56.9657 1379965171960,56.9132 1379965231960,57.0466 1379965291960,56.9131 1379965351960,57.0752 1379965411960,57.0483 1379965471960,56.8377 1379965531960,57.0392 1379965591960,57.0263 1379965651960,56.8675 1379965711960,57.0581 1379965771960,57.1008 1379965831960,57.0586 1379965891960,56.9394 1379965951960,56.9642 1379966011960,57.0836 1379966071960,57.1607 1379966131960,57.0276 1379966191960,57.0069 1379966251960,57.1008 1379966311960,56.9783 1379966371960,57.1046 1379966431973,56.8443 1379966491973,56.9524 1379966551973,57.0527 1379966611973,57.0398 1379966671973,57.1110 1379966731973,57.0092 1379966791973,57.1546 1379966851973,57.1013 1379966911973,56.9691 1379966971973,56.9843 1379967031973,56.9969 1379967091973,56.9352 1379967151973,57.0380 1379967211973,56.9317 1379967271973,57.0221 1379967331973,57.0829 1379967391973,56.9909 1379967451973,57.0291 1379967511973,56.8699 1379967571973,56.9105 1379967631973,57.1243 1379967691973,57.0654 1379967751973,56.8420 1379967811973,56.8399 1379967871973,56.9090 1379967931973,57.1431 1379967991973,56.9101 1379968051973,57.1671 1379968111973,57.0218 1379968171973,57.0886 1379968231973,56.9554 1379968291973,57.0547 1379968351973,56.9795 1379968411973,56.8515 1379968471973,56.9785 1379968531973,57.0365 1379968591973,56.8376 1379968651973,56.9674 1379968711973,56.8536 1379968771973,56.9634 1379968831973,56.7836 1379968891973,57.0862 1379968951973,56.9964 1379969011973,57.1428 1379969071973,56.9629 1379969131973,56.9703 1379969191973,57.1247 1379969251973,57.2045 1379969311973,56.8722 1379969371973,56.8004 1379969431973,56.8352 1379969491973,56.9309 1379969551973,56.9492 1379969611973,56.9181 1379969671973,56.8815 1379969731973,57.0316 1379969791973,57.0747 1379969851973,57.0058 1379969911973,56.7447 1379969971973,56.9517 1379970031985,56.8269 1379970091985,56.9090 1379970151985,57.1303 1379970211985,56.9977 1379970271985,56.9738 1379970331985,56.9537 1379970391985,56.9468 1379970451985,56.8898 1379970511985,56.9081 1379970571985,57.1678 1379970631985,57.1235 1379970691985,56.9036 1379970751985,57.0395 1379970811985,57.0044 1379970871985,56.9111 1379970931985,56.9998 1379970991985,56.9502 1379971051985,56.9887 1379971111985,56.8079 1379971171985,56.9008 1379971231985,57.0360 1379971291985,56.8980 1379971351985,56.9642 1379971411985,57.0912 1379971471985,56.9456 1379971531985,56.9908 1379971591985,57.0710 1379971651985,57.0429 1379971711985,57.0842 1379971771985,57.0055 1379971831985,56.9577 1379971891985,56.8352 1379971951985,57.0083 1379972011985,56.9718 1379972071985,57.0676 1379972131985,56.9969 1379972191985,56.9264 1379972251985,56.9829 1379972311985,57.1161 1379972371985,57.0774 1379972431985,56.8033 1379972491985,56.9633 1379972551985,56.8553 1379972611985,57.0678 1379972671985,56.9681 1379972731985,57.0636 1379972791985,56.9927 1379972851985,56.9041 1379972911985,56.9583 1379972971985,57.1154 1379973031985,56.8656 1379973091985,56.9221 1379973151985,56.9982 1379973211985,56.9539 1379973271985,56.9353 1379973331985,56.9754 1379973391985,56.8836 1379973451985,57.0335 1379973511985,56.8530 1379973571985,56.9295 1379973631997,56.8011 1379973691997,56.9005 1379973751997,57.0499 1379973811997,57.1224 1379973871997,57.0617 1379973931997,57.1903 1379973991997,57.2016 1379974051997,56.9901 1379974111997,57.1339 1379974171997,56.9731 1379974231997,57.1365 1379974291997,57.1566 1379974351997,56.9414 1379974411997,56.9615 1379974471997,57.1647 1379974531997,56.8995 1379974591997,56.9423 1379974651997,57.0050 1379974711997,57.1988 1379974771997,57.1077 1379974831997,57.0526 1379974891997,57.0990 1379974951997,56.8889 1379975011997,57.0095 1379975071997,57.0604 1379975131997,57.1254 1379975191997,57.1710 1379975251997,57.0527 1379975311997,57.0455 1379975371997,57.1573 1379975431997,57.0133 1379975491997,57.1509 1379975551997,57.1602 1379975611997,57.0571 1379975671997,57.0928 1379975731997,57.2250 1379975791997,57.2008 1379975851997,56.8087 1379975911997,57.0054 1379975971997,57.0951 1379976031997,57.1965 1379976091997,57.2002 1379976151997,56.9733 1379976211997,57.2599 1379976271997,57.2786 1379976331997,57.2883 1379976391997,57.0435 1379976451997,57.2469 1379976511997,57.1214 1379976571997,57.2777 1379976631997,57.2248 1379976691997,57.0816 1379976751997,57.3255 1379976811997,57.3126 1379976871997,57.1853 1379976931997,57.1158 1379976991997,57.3545 1379977051997,57.1781 1379977111997,57.1062 1379977171997,57.0840 1379977232009,57.0375 1379977292009,57.1161 1379977352009,57.0761 1379977412009,57.0594 1379977472009,57.0980 1379977532009,57.0534 1379977592009,57.0186 1379977652009,57.2052 1379977712009,57.0411 1379977772009,56.9783 1379977832009,57.0012 1379977892009,57.1009 1379977952009,56.8004 1379978012009,56.8797 1379978072009,57.0489 1379978132009,57.1070 1379978192009,56.9168 1379978252009,57.0640 1379978312009,56.8744 1379978372009,57.0293 1379978432009,56.9265 1379978492009,56.9376 1379978552009,56.8700 1379978612009,57.0567 1379978672009,56.7510 1379978732009,56.9555 1379978792009,56.8308 1379978852009,56.7376 1379978912009,56.8690 1379978972009,57.0455 1379979032009,56.9124 1379979092009,56.8245 1379979152009,56.8956 1379979212009,56.9438 1379979272009,56.6760 1379979332009,56.7988 1379979392009,56.6326 1379979452009,56.7729 1379979512009,56.7274 1379979572009,56.5735 1379979632009,56.8131 1379979692009,56.6245 1379979752009,56.6538 1379979812009,56.6629 1379979872009,56.6132 1379979932009,56.7973 1379979992009,56.7402 1379980052009,56.8320 1379980112009,56.6238 1379980172009,56.7368 1379980232009,56.5821 1379980292009,56.4284 1379980352009,56.6986 1379980412009,56.4982 1379980472009,56.4971 1379980532009,56.5220 1379980592009,56.6356 1379980652009,56.4695 1379980712009,56.7621 1379980772009,56.6217