1379980832020,56.6998
1379980892020,56.6286
1379980952020,56.5381
1379981012020,56.7257
1379981072020,56.6731
1379981132020,56.5789
1379981192020,56.3895
1379981252020,56.6791
1379981312020,56.6714
1379981372020,56.6761
1379981432020,56.7024
1379981492020,56.5527
1379981552020,56.4693
1379981612020,56.5735
1379981672020,56.5461
1379981732020,56.5477
1379981792020,56.5370
1379981852020,56.4991
1379981912020,56.5346
1379981972020,56.4195
1379982032020,56.4781
1379982092020,56.3093
1379982152020,56.5186
1379982212020,56.4363
1379982272020,56.5388
1379982332020,56.3709
1379982392020,56.4888
1379982452020,56.6020
1379982512020,56.6705
1379982572020,56.4105
1379982632020,56.4663
1379982692020,56.5626
1379982752020,56.2577
1379982812020,56.4517
1379982872020,56.3449
1379982932020,56.3384
1379982992020,56.5199
1379983052020,56.2545
1379983112020,56.6963
1379983172020,56.5507
1379983232020,56.5717
1379983292020,56.4892
1379983352020,56.5744
1379983412020,56.6460
1379983472020,56.4037
1379983532020,56.4009
1379983592020,56.5405
1379983652020,56.5702
1379983712020,56.6387
1379983772020,56.4875
1379983832020,56.5825
1379983892020,56.5677
1379983952020,56.4844
1379984012020,56.4731
1379984072020,56.5005
1379984132020,56.4719
1379984192020,56.4267
1379984252020,56.5155
1379984312020,56.5834
1379984372020,56.5546
1379984432031,56.5102
1379984492031,56.4730
1379984552031,56.4639
1379984612031,56.4519
1379984672031,56.5958
1379984732031,56.4538
1379984792031,56.3812
1379984852031,56.4811
1379984912031,56.6751
1379984972031,56.5462
1379985032031,56.4047
1379985092031,56.3974
1379985152031,56.3226
1379985212031,56.5172
1379985272031,56.6312
1379985332031,56.5702
1379985392031,56.4574
1379985452031,56.5038
1379985512031,56.4956
1379985572031,56.3253
1379985632031,56.4071
1379985692031,56.4851
1379985752031,56.4908
1379985812031,56.6584
1379985872031,56.4010
1379985932031,56.4124
1379985992031,56.4433
1379986052031,56.5853
1379986112031,56.4505
1379986172031,56.5823
1379986232031,56.4987
1379986292031,56.4890
1379986352031,56.4485
1379986412031,56.6154
1379986472031,56.3649
1379986532031,56.7197
1379986592031,56.4193
1379986652031,56.5897
1379986712031,56.5851
1379986772031,56.6114
1379986832031,56.6778
1379986892031,56.4614
1379986952031,56.5601
1379987012031,56.5431
1379987072031,56.6893
1379987132031,56.5423
1379987192031,56.7519
1379987252031,56.5274
1379987312031,56.5669
1379987372031,56.6051
1379987432031,56.4811
1379987492031,56.7558
1379987552031,56.6415
1379987612031,56.6057
1379987672031,56.5126
1379987732031,56.7235
1379987792031,56.6267
1379987852031,56.5998
1379987912031,56.5160
1379987972031,56.5401
1379988032042,56.6299
1379988092042,56.5571
1379988152042,56.6112
1379988212042,56.7611
1379988272042,56.9224
1379988332042,56.7473
1379988392042,56.7106
1379988452042,56.7583
1379988512042,57.0463
1379988572042,56.9103
1379988632042,56.9261
1379988692042,56.7505
1379988752042,56.8099
1379988812042,56.7591
1379988872042,56.9560
1379988932042,56.6027
1379988992042,56.7392
1379989052042,56.8997
1379989112042,56.8362
1379989172042,56.8784
1379989232042,56.8248
1379989292042,56.8478
1379989352042,56.5876
1379989412042,56.7909
1379989472042,56.6727
1379989532042,56.6198
1379989592042,56.7281
1379989652042,56.6554
1379989712042,56.6795
1379989772042,56.5707
1379989832042,56.6194
1379989892042,56.6486
1379989952042,56.5780
1379990012042,56.6468
1379990072042,56.5089
1379990132042,56.7472
1379990192042,56.7081
1379990252042,56.7183
1379990312042,56.7200
1379990372042,56.7484
1379990432042,56.6199
1379990492042,56.6263
1379990552042,56.7517
1379990612042,56.5847
1379990672042,56.5047
1379990732042,56.7307
1379990792042,56.6019
1379990852042,56.8294
1379990912042,56.6366
1379990972042,56.8468
1379991032042,56.7038
1379991092042,56.7601
1379991152042,56.6979
1379991212042,56.8821
1379991272042,56.6173
1379991332042,56.6324
1379991392042,56.4802
1379991452042,56.5229
1379991512042,56.7325
1379991572042,56.5382
1379991632052,56.7336
1379991692052,56.6726
1379991752052,56.6399
1379991812052,56.6567
1379991872052,56.5438
1379991932052,56.7923
1379991992052,56.5464
1379992052052,56.5238
1379992112052,56.5504
1379992172052,56.5932
1379992232052,56.5422
1379992292052,56.3089
1379992352052,56.6326
1379992412052,56.5424
1379992472052,56.4152
1379992532052,56.6130
1379992592052,56.4733
1379992652052,56.5562
1379992712052,56.4380
1379992772052,56.7009
1379992832052,56.6813
1379992892052,56.5037
1379992952052,56.5222
1379993012052,56.5331
1379993072052,56.3837
1379993132052,56.6168
1379993192052,56.4532
1379993252052,56.2820
1379993312052,56.3991
1379993372052,56.4209
1379993432052,56.3443
1379993492052,56.2509
1379993552052,56.5058
1379993612052,56.2657
1379993672052,56.3203
1379993732052,56.5440
1379993792052,56.1665
1379993852052,56.3652
1379993912052,56.3142
1379993972052,56.3151
1379994032052,56.3814
1379994092052,56.2641
1379994152052,56.2735
1379994212052,56.3381
1379994272052,56.4200
1379994332052,56.5471
1379994392052,56.3792
1379994452052,56.4264
1379994512052,56.2149
1379994572052,56.3143
1379994632052,56.3360
1379994692052,56.3552
1379994752052,56.2427
1379994812052,56.2025
1379994872052,56.2018
1379994932052,56.3174
1379994992052,56.1339
1379995052052,56.1570
1379995112052,56.0491
1379995172052,56.3513
1379995232063,56.1163
1379995292063,56.1575
1379995352063,56.4355
1379995412063,56.1341
1379995472063,56.2058
1379995532063,56.0605
1379995592063,56.3910
1379995652063,56.3005
1379995712063,56.2061
1379995772063,56.1645
1379995832063,56.1629
1379995892063,56.2913
1379995952063,56.1375
1379996012063,56.3893
1379996072063,56.2032
1379996132063,56.1066
1379996192063,56.2610
1379996252063,56.1329
1379996312063,56.0569
1379996372063,56.1113
1379996432063,56.1493
1379996492063,55.9071
1379996552063,55.9891
1379996612063,55.9321
1379996672063,56.0072
1379996732063,56.2207
1379996792063,56.0123
1379996852063,56.3238
1379996912063,55.9323
1379996972063,56.0892
1379997032063,56.0331
1379997092063,55.9616
1379997152063,56.1753
1379997212063,56.0121
1379997272063,55.9722
1379997332063,55.9348
1379997392063,55.9630
1379997452063,56.0267
1379997512063,55.9104
1379997572063,56.0073
1379997632063,55.8146
1379997692063,55.8339
1379997752063,56.1018
1379997812063,55.8721
1379997872063,55.9512
1379997932063,55.8508
1379997992063,55.9492
1379998052063,55.9557
1379998112063,55.7671
1379998172063,55.9215
1379998232063,55.9862
1379998292063,56.0068
1379998352063,55.9728
1379998412063,56.0461
1379998472063,55.8880
1379998532063,55.6763
1379998592063,55.8371
1379998652063,56.1365
1379998712063,56.0226
1379998772063,56.0639
1379998832073,55.9105
1379998892073,55.8301
1379998952073,55.9740
1379999012073,55.9472
1379999072073,55.8188
1379999132073,55.8236
1379999192073,56.0555
1379999252073,56.0458
1379999312073,56.0005
1379999372073,55.8893
1379999432073,56.0679
1379999492073,56.0827
1379999552073,56.0133
1379999612073,56.0254
1379999672073,55.9511
1379999732073,55.9299
1379999792073,56.0323
1379999852073,55.7673
1379999912073,55.8435
1379999972073,56.1245
1380000032073,55.8099
1380000092073,55.8775
1380000152073,56.0654
1380000212073,55.8651
1380000272073,55.9669
1380000332073,56.0789
1380000392073,56.1605
1380000452073,55.9930
1380000512073,55.9912
1380000572073,55.9167
1380000632073,55.9586
1380000692073,56.0800
1380000752073,56.0386
1380000812073,56.0961
1380000872073,56.0873
1380000932073,55.9188
1380000992073,55.9741
1380001052073,55.9905
1380001112073,55.8455
1380001172073,55.8765
1380001232073,55.9232
1380001292073,56.3834
1380001352073,55.8728
1380001412073,56.0696
1380001472073,55.9114
1380001532073,56.0081
1380001592073,55.8959
1380001652073,55.9064
1380001712073,56.1375
1380001772073,55.9444
1380001832073,55.9228
1380001892073,56.0464
1380001952073,55.9562
1380002012073,55.9454
1380002072073,55.9517
1380002132073,55.8856
1380002192073,55.8086
1380002252073,55.9480
1380002312073,55.9381
1380002372073,55.8642
1380002432084,56.0672
1380002492084,55.9808
1380002552084,55.8933
1380002612084,55.9566
1380002672084,55.9449
1380002732084,56.0798
1380002792084,56.0105
1380002852084,55.9109
1380002912084,55.7169
1380002972084,55.8888
1380003032084,55.7063
1380003092084,55.2943
1380014132115,56.2223
1380014192115,56.0114
1380014252115,56.1263
1380014312115,56.1351
1380014372115,56.1983
1380014432115,55.9773
1380014492115,56.0531
1380014552115,55.9488
1380014612115,56.0436
1380014672115,56.0074
1380014732115,56.1160
1380014792115,56.0192
1380014852115,56.0578
1380014912115,56.1187
1380014972115,56.1349
1380015032115,56.1857
1380015092115,56.0023
1380015152115,56.1286
1380015212115,56.2435
1380015272115,56.0735
1380015332115,56.0844
1380015392115,56.1816
1380015452115,56.0857
1380015512115,56.2297
1380015572115,56.2246
1380015632115,56.1689
1380015692115,56.2079
1380015752115,56.1662
1380015812115,56.1741
1380015872115,56.0489
1380015932115,56.4652
1380015992115,56.1155
1380016052115,56.1144
1380016112115,56.2314
1380016172115,56.0652
1380016232115,55.9721
1380016292115,56.4048
1380016352115,56.2669
1380016412115,56.1991
1380016472115,56.1272
1380016532115,56.1720
1380016592115,56.2937
1380016652115,56.2625
1380016712115,56.1424
1380016772115,56.2535
1380016832127,56.0423
1380016892127,56.3229
1380016952127,56.4984
1380017012127,56.1778
1380017072127,56.4143
1380017132127,56.3526
1380017192127,56.1877
1380017252127,56.1109
1380017312127,56.3813
1380017372127,56.3945
1380017432127,56.2059
1380017492127,56.2243
1380017552127,56.3690
1380017612127,56.2041
1380017672127,56.2214
1380017732127,56.2818
1380017792127,56.3423
1380017852127,56.0851
1380017912127,56.3597
1380017972127,56.2594
1380018032127,56.3205
1380018092127,56.1813
1380018152127,56.4222
1380018212127,56.1912
1380018272127,56.0870
1380018332127,56.2313
1380018392127,56.4712
1380018452127,56.3434
1380018512127,56.3050
1380018572127,56.3149
1380018632127,56.3273
1380018692127,56.1856
1380018752127,56.3132
1380018812127,56.2217
1380018872127,56.2764
1380018932127,56.3931
1380018992127,56.2303
1380019052127,56.1746
1380019112127,56.4178
1380019172127,56.1829
1380019232127,56.5161
1380019292127,56.2779
1380019352127,56.3547
1380019412127,56.1793
1380019472127,56.4033
1380019532127,56.3915
1380019592127,56.2769
1380019652127,56.2655
1380019712127,56.2174
1380019772127,56.3127
1380019832127,56.2442
1380019892127,56.1704
1380019952127,56.2596
1380020012127,56.1430
1380020072127,56.3403
1380020132127,56.2206
1380020192127,56.2132
1380020252127,56.0537
1380020312127,56.1387
1380020372127,56.2768
1380020432138,56.2756
1380020492138,56.2644
1380020552138,56.2382
1380020612138,56.2912
1380020672138,56.0955
1380020732138,56.2275
1380020792138,56.1693
1380020852138,56.1313
1380020912138,56.2118
1380020972138,56.2951
1380021032138,56.2857
1380021092138,56.2841
1380021152138,56.2144
1380021212138,56.2121
1380021272138,56.3166
1380021332138,56.1813
1380021392138,56.2477
1380021452138,56.2113
1380021512138,56.2276
1380021572138,56.1482
1380021632138,56.0893
1380021692138,55.9710
1380021752138,56.1325
1380021812138,56.1046
1380021872138,56.1789
1380021932138,55.9866
1380021992138,56.1883
1380022052138,56.0870
1380022112138,56.2242
1380022172138,56.0478
1380022232138,56.3377
1380022292138,56.4048
1380022352138,56.0660
1380022412138,56.2590
1380022472138,56.2285
1380022532138,56.1526
1380022592138,56.1696
1380022652138,56.2746
1380022712138,56.2839
1380022772138,56.1840
1380022832138,56.2331
1380022892138,56.2777
1380022952138,56.1745
1380023012138,56.2270
1380023072138,56.1966
1380023132138,56.2086
1380023192138,56.1289
1380023252138,56.3107
1380023312138,56.1774
1380023372138,56.1088
1380023432138,56.1862
1380023492138,56.2224
1380023552138,56.1195
1380023612138,56.3445
1380023672138,56.1219
1380023732138,56.3345
1380023792138,56.1434
1380023852138,56.0810
1380023912138,56.2063
1380023972138,56.0102
1380024032150,56.1368
1380024092150,56.2190
1380024152150,56.2716
1380024212150,56.0795
1380024272150,56.1159
1380024332150,56.2559
1380024392150,56.0998
1380024452150,56.2814
1380024512150,56.1508
1380024572150,56.2039
1380024632150,56.1375
1380024692150,56.2365
1380024752150,56.2213
1380024812150,56.2430
1380024872150,56.2244
1380024932150,56.2897
1380024992150,56.1192
1380025052150,56.0008
1380025112150,56.1813
1380025172150,56.2446
1380025232150,55.8845
1380025292150,55.9886
1380025352150,56.1374
1380025412150,56.0987
1380025472150,56.2523
1380025532150,56.0227
1380025592150,56.2304
1380025652150,56.2194
1380025712150,56.3379
1380025772150,56.0286
1380025832150,56.2441
1380025892150,56.0598
1380025952150,56.1628
1380026012150,56.2741
1380026072150,55.8693
1380026132150,56.1515
1380026192150,55.9854
1380026252150,56.0732
1380026312150,56.0285
1380026372150,56.2810
1380026432150,56.0379
1380026492150,56.1145
1380026552150,56.0895
1380026612150,56.0979
1380026672150,56.0992
1380026732150,55.9577
1380026792150,55.9599
1380026852150,56.0170
1380026912150,56.0285
1380026972150,56.1143
1380027032150,56.1518
1380027092150,56.2704
1380027152150,56.0290
1380027212150,56.0402
1380027272150,55.8814
1380027332150,56.0547
1380027392150,56.1105
1380027452150,56.0720
1380027512150,56.0773
1380027572150,56.2004
1380027632176,56.1152
1380027692176,56.1850
1380027752176,56.0394
1380027812176,55.9802
1380027872176,56.0474
1380027932176,56.0214
1380027992176,56.0005
1380028052176,56.1534
1380028112176,56.2226
1380028172176,56.1250
1380028232176,56.0142
1380028292176,56.0981
1380028352176,56.3065
1380028412176,56.1718
1380028472176,56.1164
1380028532176,56.1766
1380028592176,56.1830
1380028652176,55.9918
1380028712176,56.1482
1380028772176,56.1324
1380028832176,56.2524
1380028892176,56.0738
1380028952176,56.1091
1380029012176,56.1610
1380029072176,56.0249
1380029132176,56.1780
1380029192176,56.0747
1380029252176,56.2072
1380029312176,56.2451
1380029372176,56.1207
1380029432176,56.1719
1380029492176,56.0655
1380029552176,56.1155
1380029612176,56.2123
1380029672176,56.0879
1380029732176,56.0385
1380029792176,56.1954
1380029852176,56.0132
1380029912176,56.1333
1380029972176,56.2999
1380030032176,56.1080
1380030092176,56.2390
1380030152176,55.9247
1380030212176,56.1600
1380030272176,56.1887
1380030332176,56.1204
1380030392176,55.9851
1380030452176,56.2614
1380030512176,56.1371
1380030572176,56.1661
1380030632176,56.2368
1380030692176,56.0897
1380030752176,56.1468
1380030812176,56.1278
1380030872176,56.1772
1380030932176,56.2568
1380030992176,56.0531
1380031052176,56.1810
1380031112176,56.1291
1380031172176,56.2618
1380031232189,56.1785
1380031292189,56.2171
1380031352189,56.2777
1380031412189,56.0663
1380031472189,56.4390
1380031532189,56.1044
1380031592189,55.8913
1380031652189,56.2142
1380031712189,56.1629
1380031772189,56.2870
1380031832189,56.3426
1380031892189,56.1393
1380031952189,56.1508
1380032012189,56.2291
1380032072189,56.1859
1380032132189,56.0449
1380032192189,56.2072
1380032252189,56.3523
1380032312189,56.2019
1380032372189,56.0675
1380032432189,56.0760
1380032492189,56.3660
1380032552189,56.1319
1380032612189,56.3299
1380032672189,56.0815
1380032732189,56.1821
1380032792189,56.3061
1380032852189,56.0203
1380032912189,56.0743
1380032972189,56.0518
1380033032189,56.0565
1380033092189,56.0055
1380033152189,55.9978
1380033212189,56.3015
1380033272189,56.0823
1380033332189,56.0659
1380033392189,56.0093
1380033452189,56.0286
1380033512189,56.0119
1380033572189,56.0602
1380033632189,56.1362
1380033692189,56.0923
1380033752189,56.0949
1380033812189,56.0765
1380033872189,56.1122
1380033932189,56.2026
1380033992189,55.9407
1380034052189,56.1819
1380034112189,56.1513
1380034172189,56.0334
1380034232189,56.1290
1380034292189,56.0807
1380034352189,56.0339
1380034412189,56.0699
1380034472189,56.0788
1380034532189,56.0369
1380034592189,55.9358
1380034652189,55.9631
1380034712189,55.9812
1380034772189,56.1957
1380034832202,56.0359
1380034892202,55.9834
1380034952202,56.0156
1380035012202,55.9969
1380035072202,56.0032
1380035132202,56.1439
1380035192202,56.0311
1380035252202,55.8650
1380035312202,55.8695
1380035372202,56.1014
1380035432202,55.9407
1380035492202,56.0336
1380036032202,56.2449
1380036092202,55.9841
1380036152202,55.9782
1380036212202,55.9617
1380036272202,56.1196
1380036332202,56.0831
1380036392202,56.1202
1380036452202,55.9663
1380036512202,56.0205
1380036572202,56.0081
1380036632202,56.2122
1380036692202,56.1496
1380036752202,55.9864
1380036812202,55.8993
1380036872202,55.8452
1380036932202,55.9462
1380036992202,55.9312
1380037052202,56.0653
1380037112202,55.8824
1380037172202,55.9700
1380037232202,56.0037
1380037292202,55.9401
1380037352202,55.8957
1380037412202,56.1107
1380037472202,55.8318
1380037532202,56.0895
1380037592202,55.9797
1380037652202,55.8474
1380037712202,56.0068
1380037772202,55.9257
1380037832202,55.8914
1380037892202,55.9752
1380037952202,55.7732
1380038012202,56.0105
1380038072202,55.9036
1380038132202,55.9562
1380038192202,55.9991
1380038252202,55.8781
1380038312202,56.0530
1380038372202,55.7961
1380038432215,55.9984
1380038492215,55.8922
1380038552215,55.9977
1380038612215,56.1059
1380038672215,56.1430
1380038732215,56.1786
1380038792215,55.9832
1380038852215,56.1387
1380038912215,56.0600
1380038972215,56.1395
1380039032215,56.0008
1380039092215,56.1248
1380039152215,55.9068
1380039212215,55.9654
1380039272215,55.8597
1380039332215,56.0354
1380039392215,55.9199
1380039452215,55.9786
1380039512215,56.0618
1380039572215,56.0513
1380039632215,56.1425
1380039692215,55.9559
1380039752215,56.1110
1380039812215,56.0453
1380039872215,56.0751
1380039932215,56.1958
1380039992215,55.8919
1380040052215,55.8365
1380040112215,55.8308
1380040172215,55.9721
1380040232215,55.9327
1380040292215,56.0747
1380040352215,55.9779
1380040412215,55.9051
1380040472215,56.0999
1380040532215,56.0557
1380040592215,55.9063
1380040652215,55.8903
1380040712215,56.1128
1380040772215,55.8768
1380040832215,55.7982
1380040892215,55.7924
1380040952215,55.9978
1380041012215,55.8968
1380041072215,55.9526
1380041132215,55.7556
1380041192215,55.8883
1380041252215,55.9302
1380041312215,55.8900
1380041372215,56.0380
1380041432215,56.1098
1380041492215,55.7850
1380041552215,56.0641
1380041612215,56.0157
1380041672215,56.1138
1380041732215,56.0210
1380041792215,55.9290
1380041852215,55.8707
1380041912215,56.0094
1380041972215,55.9871
1380042032228,56.0949
1380042092228,55.8612
1380042152228,55.9155
1380042212228,56.0205
1380042272228,55.8985
1380042332228,56.0679
1380042392228,55.9797
1380042452228,56.0400
1380042512228,56.0788
1380042572228,55.9423
1380042632228,55.8493
1380042692228,56.0426
1380042752228,55.8362
1380042812228,55.8758
1380042872228,56.1373
1380042932228,56.1833
1380042992228,55.9361
1380043052228,56.1822
1380043112228,55.9879
1380043172228,55.9392
1380043232228,55.9233
1380043292228,56.0269
1380043352228,55.9704
1380043412228,56.1293
1380043472228,55.8132
1380043532228,56.0529
1380043592228,55.9016
1380043652228,56.0505
1380043712228,55.8824
1380043772228,55.8067
1380043832228,56.0712
1380043892228,56.0607
1380043952228,55.7596
1380044012228,55.7839
1380044072228,55.8061
1380044132228,55.9183
1380044192228,56.0669
1380044252228,55.9164
1380044312228,55.7971
1380044372228,55.8044
1380044432228,55.8961
1380044492228,55.9233
1380044552228,56.0204
1380044612228,55.8138
1380044672228,55.9612
1380044732228,55.9945
1380044792228,56.2101
1380044852228,56.0077
1380044912228,55.9222
1380044972228,55.8541
1380045032228,56.0439
1380045092228,55.9980
1380045152228,55.9509
1380045212228,55.9799
1380045272228,55.9132
1380045332228,55.9907
1380045392228,56.0815
1380045452228,55.9361
1380045512228,56.0461
1380045572228,56.0424
1380045632241,56.2069
1380045692241,55.9518
1380045752241,56.1356
1380045812241,55.8541
1380045872241,56.1315
1380045932241,56.0458
1380045992241,55.9364
1380046052241,56.0922
1380046112241,56.0446
1380046172241,56.0385
1380046232241,56.0027
1380046292241,56.0781
1380046352241,56.1607
1380046412241,55.9098
1380046472241,56.0676
1380046532241,55.9658
1380046592241,56.0330
1380046652241,55.9581
1380046712241,56.1006
1380046772241,55.9969
1380046832241,55.9832
1380046892241,55.7549
1380046952241,56.0743
1380047012241,55.8756
1380047072241,55.9594
1380047132241,55.9573
1380047192241,55.9589
1380047252241,55.9469
1380047312241,55.9768
1380047372241,56.0365
1380047432241,56.1373
1380047492241,55.9367
1380047552241,56.1600
1380047612241,56.0115
1380047672241,56.0339
1380047732241,56.0108
1380047792241,56.0761
1380047852241,55.9635
1380047912241,55.8991
1380047972241,56.0795
1380048032241,56.0062
1380048092241,55.9947
1380048152241,55.9911
1380048212241,56.0477
1380048272241,55.8944
1380048332241,56.1013
1380048392241,56.1429
1380048452241,56.2317
1380048512241,56.1795
1380048572241,56.2101
1380048632241,56.2157
1380048692241,55.9729
1380048752241,56.0478
1380048812241,56.0691
1380048872241,56.1541
1380048932241,56.1192
1380048992241,56.1458
1380049052241,56.2018
1380049112241,56.1820
1380049172241,55.9914
1380049232254,56.0652
1380049292254,56.0244
1380049352254,55.9510
1380049412254,55.9725
1380049472254,55.8817
1380049532254,56.0733
1380049592254,56.0067
1380049652254,56.0139
1380049712254,55.8240
1380049772254,56.0770
1380049832254,55.8118
1380049892254,55.9578
1380049952254,55.7868
1380050012254,55.9285
1380050072254,55.9525
1380050132254,55.9887
1380050192254,55.9869
1380050252254,55.8905
1380050312254,55.9510
1380050372254,56.1584
1380050432254,56.0984
1380050492254,56.0956
1380050552254,56.0802
1380050612254,56.0055
1380050672254,56.0950
1380050732254,56.0164
1380050792254,55.9493
1380050852254,56.1114
1380050912254,56.0165
1380050972254,56.1040
1380051032254,56.0119
1380051092254,55.9987
1380051152254,55.9255
1380051212254,55.9950
1380051272254,56.0000
1380051332254,55.8732
1380051392254,56.0354
1380051452254,56.1057
1380051512254,55.9272
1380051572254,55.9750
1380051632254,55.9374
1380051692254,55.8980
1380051752254,56.0597
1380051812254,55.9099
1380051872254,55.8199
1380051932254,56.0158
1380051992254,55.8960
1380052052254,55.9025
1380052112254,55.8156
1380052172254,55.9574
1380052232254,55.9402
1380052292254,55.9401
1380052352254,55.7408
1380052412254,55.9538
1380052472254,55.8939
1380052532254,55.9574
1380052592254,55.7312
1380052652254,55.7785
1380052712254,55.8096
1380052772254,55.7687
1380052832267,55.7584
1380052892267,55.7717
1380052952267,55.8262
1380053012267,55.8550
1380053072267,55.8297
1380053132267,55.8485
1380053192267,55.8904
1380053252267,55.8936
1380053312267,55.9289
1380053372267,55.8256
1380053432267,55.9132
1380053492267,55.7617
1380053552267,55.8383
1380053612267,55.8922
1380053672267,55.9314
1380053732267,55.9875
1380053792267,55.8549
1380053852267,55.8711
1380053912267,56.0577
1380053972267,55.8117
1380054032267,55.9567
1380054092267,56.0240
1380054152267,55.8293
1380054212267,55.8950
1380054272267,56.0174
1380054332267,55.9386
1380054392267,56.0494
1380054452267,55.9702
1380054512267,56.0026
1380054572267,55.9688
1380054632267,56.1426
1380054692267,55.9845
1380054752267,56.0169
1380054812267,55.8039
1380054872267,55.8712
1380054932267,55.9466
1380054992267,55.8402
1380055052267,55.8633
1380055112267,55.8586
1380055172267,55.8923
1380055232267,55.9977
1380055292267,56.1160
1380055352267,55.8566
1380055412267,55.8469
1380055472267,55.8331
1380055532267,55.9244
1380055592267,55.9038
1380055652267,56.0273
1380055712267,55.9173
1380055772267,55.8661
1380055832267,55.7111
1380055892267,55.8023
1380055952267,55.6510
1380056012267,56.5713
1380056072267,55.8792
1380056132267,55.9680
1380056192267,55.8864
1380056252267,55.7025
1380056312267,55.7221
1380056372267,55.7487
1380056432279,55.8941
1380056492279,55.6807
1380056552279,55.9007
1380056612279,55.6440
1380056672279,55.6647
1380056732279,55.9205
1380056792279,55.8018
1380056852279,55.7432
1380056912279,55.8810
1380056972279,55.7404
1380057032279,55.6400
1380057092279,55.7257
1380057152279,55.9250
1380057212279,55.7977
1380057272279,55.7231
1380057332279,55.7503
1380057392279,55.6310
1380057452279,55.9170
1380057512279,55.8482
1380057572279,55.8493
1380057632279,55.8255
1380057692279,55.9210
1380057752279,55.9439
1380057812279,55.9116
1380057872279,55.8301
1380057932279,55.9606
1380057992279,55.8755
1380058052279,55.8115
1380058112279,56.0282
1380058172279,55.9652
1380058232279,55.9645
1380058292279,55.8527
1380058352279,55.7911
1380058412279,55.8831
1380058472279,56.0294
1380058532279,55.9720
1380058592279,55.8295
1380058652279,55.8726
1380058712279,55.9142
1380058772279,56.4496
1380058832279,55.9911
1380058892279,55.8238
1380058952279,55.8713
1380059012279,55.9098
1380059072279,55.9011
1380059132279,56.0927
1380059192279,55.9328
1380059252279,56.1187
1380059312279,56.0132
1380059372279,56.2343
1380059432279,55.9444
1380059492279,55.8125
1380059552279,55.8662
1380059612279,56.1243
1380059672279,55.9869
1380059732279,55.9740
1380059792279,55.9189
1380059852279,56.2132
1380059912279,56.0161
1380059972279,56.1391
1380060032292,56.0761
1380060092292,55.9634
1380060152292,56.0490
1380060212292,56.1321
1380060272292,56.0344
1380060332292,55.7994
1380060392292,55.9503
1380060452292,55.9374
1380060512292,55.9709
1380060572292,56.0611
1380060632292,55.9169
1380060692292,55.8108
1380060752292,56.1345
1380060812292,55.9622
1380060872292,56.2368
1380060932292,55.9912
1380060992292,55.9665
1380061052292,56.0203
1380061112292,55.9277
1380061172292,56.1506
1380061232292,55.9918
1380061292292,56.0724
1380061352292,55.9683
1380061412292,56.0665
1380061472292,56.0921
1380061532292,56.2105
1380061592292,56.1098
1380061652292,56.1223
1380061712292,55.9928
1380061772292,55.9741
1380061832292,56.0665
1380061892292,56.1143
1380061952292,56.1394
1380062012292,56.0062
1380062072292,55.9083
1380062132292,56.0184
1380062192292,55.9391
1380062252292,56.0392
1380062312292,55.9179
1380062372292,56.0290
1380062432292,55.9849
1380062492292,55.9857
1380062552292,55.9863
1380062612292,56.0320
1380062672292,56.1003
1380062732292,56.0327
1380062792292,56.0187
1380062852292,55.9497
1380062912292,55.8787
1380062972292,55.8918
1380063032292,56.0459
1380063092292,56.0417
1380063152292,56.0541
1380063212292,56.1763
1380063272292,56.2500
1380063332292,56.3287
1380063392292,56.0260
1380063452292,56.0734
1380063512292,56.1933
1380063572292,55.9953
1380063632304,56.1801
1380063692304,55.9052
1380063752304,56.0228
1380063812304,55.9369
1380063872304,55.9456
1380063932304,56.0534
1380063992304,56.0802
1380064052304,55.9778
1380064112304,56.2682
1380064172304,56.0869
1380064232304,56.0325
1380064292304,56.1261
1380064352304,56.1607
1380064412304,56.0137
1380064472304,55.8389
1380064532304,55.9600
1380064592304,56.0171
1380064652304,55.8462
1380064712304,56.0444
1380064772304,56.1781
1380064832304,55.8353
1380064892304,55.8367
1380064952304,56.1398
1380065012304,55.9869
1380065072304,55.9696
1380065132304,56.0280
1380065192304,55.8981
1380065252304,55.8514
1380065312304,56.0356
1380065372304,55.9070
1380065432304,56.0167
1380065492304,55.9236
1380065552304,55.9730
1380065612304,55.8855
1380065672304,55.9341
1380065732304,55.9904
1380065792304,55.9595
1380065852304,56.0171
1380065912304,56.0173
1380065972304,56.0464
1380066032304,55.9568
1380066092304,56.0055
1380066152304,55.9331
1380066212304,56.0190
1380066272304,55.9363
1380066332304,55.8497
1380066392304,55.9187
1380066452304,55.9510
1380066512304,55.8588
1380066572304,56.0699
1380066632304,55.9719
1380066692304,55.8781
1380066752304,55.9404
1380066812304,55.9413
1380066872304,55.9743
1380066932304,56.0697
1380066992304,55.9320
1380067052304,56.0353
1380067112304,55.8675
1380067172304,56.2374