1380153632618,55.2788
1380153692618,55.4309
1380153752618,55.3197
1380153812618,55.3273
1380153872618,55.4026
1380153932618,55.3764
1380153992618,55.3094
1380154052618,55.5287
1380154112618,55.5329
1380154172618,55.3755
1380154232618,55.4156
1380154292618,55.4443
1380154352618,55.3179
1380154412618,55.3313
1380154472618,55.3175
1380154532618,55.4241
1380154592618,55.3388
1380154652618,55.4818
1380154712618,55.3007
1380154772618,55.4213
1380154832618,55.3231
1380154892618,55.2152
1380154952618,55.2357
1380155012618,55.2977
1380155072618,55.1516
1380155132618,55.3851
1380155192618,55.2010
1380155252618,55.1898
1380155312618,55.2289
1380155372618,55.1658
1380155432618,55.0969
1380155492618,55.2677
1380155552618,54.9866
1380155612618,55.1365
1380155672618,55.2122
1380155732618,55.1444
1380155792618,55.1469
1380155852618,55.1207
1380155912618,55.0894
1380155972618,55.0795
1380156032618,55.1338
1380156092618,55.0387
1380156152618,55.1611
1380156212618,55.0743
1380156272618,55.0885
1380156332618,54.9863
1380156392618,55.0596
1380156452618,55.0264
1380156512618,55.0401
1380156572618,54.9702
1380156632618,54.8606
1380156692618,54.7940
1380156752618,54.9442
1380156812618,55.0065
1380156872618,54.8094
1380156932618,55.0606
1380156992618,55.0084
1380157052618,54.9626
1380157112618,55.0440
1380157172618,55.0587
1380157232630,54.9748
1380157292630,54.8385
1380157352630,55.1399
1380157412630,54.9489
1380157472630,54.9441
1380157532630,54.9440
1380157592630,55.0108
1380157652630,54.8901
1380157712630,54.8101
1380157772630,55.0132
1380157832630,54.9600
1380157892630,54.7372
1380157952630,54.7545
1380158012630,54.7542
1380158072630,54.9620
1380158132630,54.8755
1380158192630,55.0621
1380158252630,54.7559
1380158312630,54.9950
1380158372630,54.9493
1380158432630,55.0367
1380158492630,54.9455
1380158552630,54.9603
1380158612630,55.0597
1380158672630,55.0451
1380158732630,55.1409
1380158792630,54.8632
1380158852630,54.8452
1380158912630,55.0059
1380158972630,55.0900
1380159032630,54.9322
1380159092630,55.1666
1380159152630,54.8251
1380159212630,55.1261
1380159272630,54.8701
1380159332630,55.0703
1380159392630,55.0140
1380159452630,55.0758
1380159512630,54.8857
1380159572630,54.7929
1380159632630,54.8553
1380159692630,54.8982
1380159752630,55.0101
1380159812630,54.8774
1380159872630,54.9304
1380159932630,55.1764
1380159992630,55.0535
1380160052630,55.0177
1380160112630,55.0168
1380160172630,55.0739
1380160232630,54.9835
1380160292630,54.9183
1380160352630,54.8671
1380160412630,54.9936
1380160472630,55.0238
1380160532630,54.9562
1380160592630,54.9168
1380160652630,55.0674
1380160712630,55.0497
1380160772630,54.9466
1380160832642,55.0704
1380160892642,54.9898
1380160952642,54.9824
1380161012642,54.8367
1380161072642,54.9092
1380161132642,54.8829
1380161192642,54.8927
1380161252642,54.8917
1380161312642,54.9324
1380161372642,54.9950
1380161432642,54.8194
1380161492642,55.0289
1380161552642,55.1465
1380161612642,55.0499
1380161672642,55.2203
1380161732642,54.9045
1380161792642,54.9387
1380161852642,54.9467
1380161912642,54.9732
1380161972642,54.7439
1380162032642,54.7217
1380162092642,54.9551
1380162152642,54.8977
1380162212642,54.8335
1380162272642,54.8474
1380162332642,54.7861
1380162392642,54.8298
1380162452642,55.0199
1380162512642,54.7689
1380162572642,54.7988
1380162632642,54.8827
1380162692642,54.8978
1380162752642,54.7465
1380162812642,54.9143
1380162872642,54.8101
1380162932642,54.9743
1380162992642,54.9544
1380163052642,54.8345
1380163112642,54.7613
1380163172642,54.9052
1380163232642,54.7849
1380163292642,54.8618
1380163352642,54.8874
1380163412642,54.9484
1380163472642,54.9152
1380163532642,54.8320
1380163592642,55.0419
1380163652642,54.6902
1380163712642,54.7341
1380163772642,54.9655
1380163832642,54.8817
1380163892642,54.7883
1380163952642,54.8985
1380164012642,54.9041
1380164072642,54.8882
1380164132642,54.7690
1380164192642,55.0390
1380164252642,54.9622
1380164312642,55.0713
1380164372642,55.0033
1380164432654,54.8843
1380164492654,54.8918
1380164552654,54.7957
1380164612654,55.0846
1380164672654,54.7153
1380164732654,54.9980
1380164792654,54.9672
1380164852654,54.8553
1380164912654,54.8625
1380164972654,54.9173
1380165032654,54.7571
1380165092654,54.9612
1380165152654,54.9230
1380165212654,54.9425
1380165272654,54.7249
1380165332654,54.9135
1380165392654,54.9019
1380165452654,54.8004
1380165512654,54.8880
1380165572654,54.9677
1380165632654,55.0694
1380165692654,54.9605
1380165752654,55.1030
1380165812654,55.0128
1380165872654,55.0441
1380165932654,54.9475
1380165992654,54.9955
1380166052654,54.9993
1380166112654,54.8301
1380166172654,55.0762
1380166232654,54.9615
1380166292654,55.0002
1380166352654,55.0721
1380166412654,54.8132
1380166472654,55.0625
1380166532654,54.9252
1380166592654,55.0178
1380166652654,54.8291
1380166712654,54.9839
1380166772654,55.1412
1380166832654,55.2257
1380166892654,55.0542
1380166952654,55.0072
1380167012654,55.0645
1380167072654,55.0163
1380167132654,54.9500
1380167192654,55.0015
1380167252654,54.8942
1380167312654,55.0265
1380167372654,54.8603
1380167432654,54.9369
1380167492654,54.7997
1380167552654,55.0649
1380167612654,55.0140
1380167672654,55.1007
1380167732654,55.1269
1380167792654,54.9556
1380167852654,54.8917
1380167912654,55.0144
1380167972654,54.9049
1380168032665,54.9380
1380168092665,54.7881
1380168152665,54.9917
1380168212665,54.8449
1380168272665,54.7466
1380168332665,54.7446
1380168392665,54.8095
1380168452665,54.8194
1380168512665,55.0243
1380168572665,55.0487
1380168632665,54.8163
1380168692665,54.8694
1380168752665,54.7902
1380168812665,54.8305
1380168872665,54.7701
1380168932665,54.7119
1380168992665,54.5245
1380169052665,54.6668
1380169112665,54.7812
1380169172665,54.7694
1380169232665,54.6761
1380169292665,54.7354
1380169352665,54.7012
1380169412665,54.7693
1380169472665,54.8379
1380169532665,54.7028
1380169592665,54.6433
1380169652665,54.6305
1380169712665,54.8473
1380169772665,54.7906
1380169832665,54.8319
1380169892665,54.7097
1380169952665,54.6118
1380170012665,54.7919
1380170072665,54.6265
1380170132665,54.5782
1380170192665,54.8387
1380170252665,54.7941
1380170312665,54.6727
1380170372665,54.5161
1380170432665,54.7108
1380170492665,54.7784
1380170552665,54.6941
1380170612665,54.6476
1380170672665,54.4820
1380170732665,54.6260
1380170792665,54.9096
1380170852665,54.8514
1380170912665,54.8026
1380170972665,54.7299
1380171032665,55.0142
1380171092665,54.9313
1380171152665,54.6912
1380171212665,54.7504
1380171272665,54.7429
1380171332665,54.8364
1380171392665,54.7763
1380171452665,54.7375
1380171512665,54.7029
1380171572665,54.8228
1380171632676,54.7917
1380171692676,54.7989
1380171752676,54.8346
1380171812676,54.6055
1380171872676,54.6260
1380171932676,54.9480
1380171992676,54.7027
1380172052676,54.7341
1380172112676,54.7268
1380172172676,54.7011
1380172232676,54.7667
1380172292676,54.8193
1380172352676,54.8127
1380172412676,54.8920
1380172472676,54.6451
1380172532676,54.7723
1380172592676,54.6131
1380172652676,54.7702
1380172712676,54.7712
1380172772676,54.8452
1380172832676,54.5952
1380172892676,54.8857
1380172952676,54.6600
1380173012676,54.7846
1380173072676,54.6894
1380173132676,54.7412
1380173192676,54.6329
1380173252676,54.5492
1380173312676,54.9271
1380173372676,54.6349
1380173432676,54.7133
1380173492676,54.8512
1380173552676,54.8487
1380173612676,54.7913
1380173672676,54.8789
1380173732676,54.6914
1380173792676,54.4575
1380173852676,54.8051
1380173912676,54.7147
1380173972676,54.6787
1380174032676,54.7127
1380174092676,54.8485
1380174152676,54.7031
1380174212676,54.7953
1380174272676,54.6095
1380174332676,54.6521
1380174392676,54.6508
1380174452676,54.5342
1380174512676,54.4842
1380174572676,54.6092
1380174632676,54.6147
1380174692676,54.6524
1380174752676,54.5436
1380174812676,54.5661
1380174872676,54.5769
1380174932676,54.7076
1380174992676,54.5649
1380175052676,54.5403
1380175112676,54.5502
1380175172676,54.4355
1380175232688,54.7087
1380175292688,54.4577
1380175352688,54.5449
1380175412688,54.5207
1380175472688,54.6898
1380175532688,54.7554
1380175592688,54.5918
1380175652688,54.7345
1380175712688,54.7048
1380175772688,54.7565
1380175832688,54.5973
1380175892688,54.4458
1380175952688,54.6690
1380176012688,54.6449
1380176072688,54.7688
1380176132688,54.6969
1380176192688,54.5816
1380176252688,54.8046
1380176312688,54.7563
1380176372688,54.6349
1380176432688,54.3295
1380176492688,54.4292
1380176552688,54.0319
1380176612688,53.6554
1380177452688,54.2426
1380177512688,54.4661
1380177572688,54.3548
1380177632688,54.5252
1380177692688,54.6523
1380177752688,54.6344
1380177812688,54.6229
1380177872688,54.6762
1380177932688,54.6587
1380177992688,54.4863
1380178052688,54.7436
1380178112688,54.6120
1380178172688,54.6502
1380178232688,54.6283
1380178292688,54.6063
1380178352688,54.5911
1380178412688,54.8101
1380178472688,54.5458
1380178532688,54.6339
1380178592688,54.6815
1380178652688,54.7274
1380178712688,54.6236
1380178772688,54.5287
1380178832699,54.5986
1380178892699,54.8140
1380178952699,54.8178
1380179012699,54.5323
1380179072699,54.7867
1380179132699,54.8194
1380179192699,54.5503
1380179252699,54.5604
1380179312699,54.8272
1380179372699,54.6577
1380179432699,54.6749
1380179492699,54.8120
1380179552699,54.6688
1380179612699,54.6364
1380179672699,54.7563
1380179732699,54.6393
1380179792699,54.7212
1380179852699,54.7896
1380179912699,54.6314
1380179972699,54.5321
1380180032699,54.9583
1380180092699,54.7423
1380180152699,54.6811
1380180212699,54.7457
1380180272699,54.5781
1380180332699,54.7583
1380180392699,54.6621
1380180452699,54.7559
1380180512699,54.7363
1380180572699,54.6599
1380180632699,54.6955
1380180692699,54.8808
1380180752699,54.7176
1380180812699,54.8063
1380180872699,54.6788
1380180932699,54.6859
1380180992699,54.5899
1380181052699,54.6315
1380181112699,54.7266
1380181172699,54.7371
1380181232699,54.7221
1380181292699,54.6994
1380181352699,54.6393
1380181412699,54.6847
1380181472699,54.6468
1380181532699,54.5887
1380181592699,54.5658
1380181652699,54.6569
1380181712699,54.5367
1380181772699,54.6203
1380181832699,54.5992
1380181892699,54.5028
1380181952699,54.4746
1380182012699,54.7008
1380182072699,54.7512
1380182132699,54.8171
1380182192699,54.4295
1380182252699,54.5070
1380182312699,54.6356
1380182372699,54.5795
1380182432711,54.6859
1380182492711,54.6870
1380182552711,54.6050
1380182612711,54.7754
1380182672711,54.6989
1380182732711,54.7363
1380182792711,54.4496
1380182852711,54.6192
1380182912711,55.4249
1380182972711,54.6263
1380183032711,54.7333
1380183092711,54.5372
1380183152711,54.4432
1380183212711,54.4894
1380183272711,54.5846
1380183332711,54.6998
1380183392711,54.5051
1380183452711,54.5695
1380183512711,54.5280
1380183572711,54.5654
1380183632711,54.5728
1380183692711,54.5649
1380183752711,54.3696
1380183812711,54.5802
1380183872711,54.3540
1380183932711,54.3582
1380183992711,54.4363
1380184052711,54.4420
1380184112711,54.4877
1380184172711,54.5406
1380184232711,54.4204
1380184292711,54.2920
1380184352711,54.3372
1380184412711,54.1388
1380184472711,54.7265
1380184532711,54.2703
1380184592711,54.5136
1380184652711,54.6780
1380184712711,54.5180
1380184772711,54.4981
1380184832711,54.4856
1380184892711,54.4154
1380184952711,54.5847
1380185012711,54.5232
1380185072711,54.5890
1380185132711,54.4521
1380185192711,54.5560
1380185252711,54.5338
1380185312711,54.4056
1380185372711,54.5372
1380185432711,54.7098
1380185492711,54.5979
1380185552711,54.4758
1380185612711,54.6007
1380185672711,54.4785
1380185732711,54.2903
1380185792711,54.4285
1380185852711,54.5195
1380185912711,54.6660
1380185972711,54.4908
1380186032723,54.5335
1380186092723,54.3517
1380186152723,54.4676
1380186212723,54.5462
1380186272723,54.5249
1380186332723,54.4418
1380186392723,54.4818
1380186452723,54.3772
1380186512723,54.3687
1380186572723,54.4620
1380186632723,54.4117
1380186692723,54.4871
1380186752723,54.3444
1380186812723,54.6619
1380186872723,54.5688
1380186932723,54.5771
1380186992723,54.6651
1380187052723,54.4476
1380187112723,54.5416
1380187172723,54.4336
1380187232723,54.3834
1380187292723,54.2872
1380187352723,54.4369
1380187412723,54.5244
1380187472723,54.2905
1380187532723,54.5962
1380187592723,54.3462
1380187652723,54.3493
1380187712723,54.4498
1380187772723,54.4174
1380187832723,54.4530
1380187892723,54.5512
1380187952723,54.5475
1380188012723,54.5027
1380188072723,54.5297
1380188132723,54.6075
1380188192723,54.5192
1380188252723,54.3355
1380188312723,54.5215
1380188372723,54.7625
1380188432723,54.5465
1380188492723,54.7451
1380188552723,54.5731
1380188612723,54.6215
1380188672723,54.7728
1380188732723,54.7296
1380188792723,54.4857
1380188852723,54.5883
1380188912723,54.6404
1380188972723,54.4807
1380189032723,54.5927
1380189092723,54.8714
1380189152723,54.6240
1380189212723,54.8424
1380189272723,54.7894
1380189332723,54.6870
1380189392723,54.7341
1380189452723,54.7696
1380189512723,54.6892
1380189572723,54.9321
1380189632734,54.7552
1380189692734,54.8076
1380189752734,54.8824
1380189812734,54.8692
1380189872734,54.9267
1380189932734,54.9133
1380189992734,54.8115
1380190052734,54.8343
1380190112734,54.8940
1380190172735,54.6921
1380190232734,54.7967
1380190292734,54.7807
1380190352734,54.8807
1380190412734,54.7046
1380190472734,54.8264
1380190532735,54.7121
1380190592735,54.6096
1380190652735,54.7506
1380190712735,54.6728
1380190772735,54.6604
1380190832735,54.7398
1380190892734,54.6331
1380190952734,54.7666
1380191012734,54.8065
1380191072734,54.6910
1380191132734,54.6811
1380191192734,54.6958
1380191252734,54.6360
1380191312734,54.6226
1380191372734,54.6543
1380191432734,54.7918
1380191492734,54.9042
1380191552734,54.7770
1380191612734,54.6932
1380191672734,54.6447
1380191732734,54.8563
1380191792734,54.6973
1380191852735,54.5699
1380191912735,54.6057
1380191972735,54.6713
1380192032735,54.6403
1380192092735,54.7165
1380192152735,54.5696
1380192212735,54.7005
1380192272734,54.5626
1380192332734,54.5650
1380192392734,54.7948
1380192452734,54.7728
1380192512734,54.5937
1380192572734,54.6510
1380192632734,54.6176
1380192692734,54.7176
1380192752734,54.6114
1380192812734,54.6087
1380192872735,54.6428
1380192932734,54.7900
1380192992734,54.4273
1380193052734,54.4840
1380193112734,54.7068
1380193172734,54.5499
1380193232747,54.7406
1380193292747,54.5280
1380193352747,54.5803
1380193412746,54.4685
1380193472746,54.5538
1380193532746,54.4747
1380193592746,54.6121
1380193652746,54.5051
1380193712746,54.6961
1380193772746,54.7993
1380193832746,54.6124
1380193892746,54.6261
1380193952746,54.5064
1380194012747,54.5990
1380194072746,54.6694
1380194132746,54.5990
1380194192746,54.6120
1380194252746,54.8360
1380194312747,55.1277
1380194372747,54.6444
1380194432747,54.5411
1380194492747,54.6558
1380194552747,54.6369
1380194612747,54.5197
1380194672747,54.8027
1380194732747,54.6920
1380194792746,54.5836
1380194852746,54.7063
1380194912746,54.7148
1380194972746,54.5922
1380195032746,54.6335
1380195092746,54.6772
1380195152746,54.6587
1380195212746,54.6131
1380195272746,54.7043
1380195332747,54.7883
1380195392747,54.5310
1380195452746,54.8500
1380195512746,54.6006
1380195572746,54.7957
1380195632746,54.8790
1380195692747,54.6319
1380195752747,54.7270
1380195812747,54.5895
1380195872747,54.7083
1380195932747,54.8972
1380195992747,54.6667
1380196052747,54.7206
1380196112746,54.6174
1380196172746,54.5722
1380196232746,54.5939
1380196292746,54.7334
1380196352746,54.7505
1380196412746,54.5875
1380196472746,54.7279
1380196532746,54.6203
1380196592746,54.9051
1380196652746,54.9288
1380196712747,54.6076
1380196772746,54.6051
1380196832759,54.7100
1380196892759,54.7423
1380196952759,54.5993
1380197012759,54.7660
1380197072759,54.7324
1380197132759,54.8199
1380197192759,54.7177
1380197252759,54.8613
1380197312759,54.8586
1380197372759,54.7417
1380197432759,54.8514
1380197492759,54.6425
1380197552759,54.8166
1380197612759,54.7739
1380197672759,54.7884
1380197732759,54.7688
1380197792759,54.7610
1380197852759,55.0089
1380197912759,54.9183
1380197972759,54.7780
1380198032759,54.8934
1380198092759,54.8784
1380198152759,54.9256
1380198212759,54.7852
1380198272759,54.8269
1380198332759,54.8295
1380198392759,54.8497
1380198452759,54.6205
1380198512759,54.7128
1380198572759,54.5990
1380198632759,54.7005
1380198692759,54.8188
1380198752759,54.7935
1380198812759,54.7465
1380198872759,54.6875
1380198932759,54.8836
1380198992759,54.9527
1380199052759,54.7742
1380199112759,54.7407
1380199172759,54.8858
1380199232759,54.7545
1380199292759,54.8146
1380199352759,54.7115
1380199412759,54.5970
1380199472759,54.7422
1380199532759,54.7199
1380199592759,54.7924
1380199652759,54.8089
1380199712759,54.7883
1380199772759,54.7829
1380199832759,54.7769
1380199892759,54.8312
1380199952759,54.8065
1380200012759,54.8907
1380200072759,54.7422
1380200132759,54.9625
1380200192759,54.8420
1380200252759,54.8918
1380200312759,54.8210
1380200372759,54.7245
1380200432771,54.8845
1380200492771,54.6964
1380200552771,54.7663
1380200612771,54.7936
1380200672771,54.8118
1380200732771,55.0252
1380200792771,54.8000
1380200852771,54.8934
1380200912771,54.7314
1380200972771,54.8239
1380201032771,54.8075
1380201092771,54.5994
1380201152771,54.7642
1380201212771,54.8182
1380201272771,54.7188
1380201332771,54.9387
1380201392771,54.9200
1380201452771,54.8630
1380201512771,54.9347
1380201572771,54.7419
1380201632771,54.8514
1380201692771,54.8495
1380201752771,54.8002
1380201812771,54.9875
1380201872771,55.0946
1380201932771,54.8233
1380201992771,54.9392
1380202052771,54.8585
1380202112771,54.6332
1380202172771,54.9755
1380202232771,55.1193
1380202292771,54.8996
1380202352771,54.8840
1380202412771,55.0814
1380202472771,54.7976
1380202532771,54.8817
1380202592771,54.9974
1380202652771,55.0061
1380202712771,54.8438
1380202772771,54.9348
1380202832771,55.0296
1380202892771,54.9581
1380202952771,54.8314
1380203012771,54.9180
1380203072771,54.8126
1380203132771,54.8986
1380203192771,54.9612
1380203252771,54.9734
1380203312771,54.9208
1380203372771,55.0470
1380203432771,55.0115
1380203492771,54.8886
1380203552771,54.9597
1380203612771,54.7518
1380203672771,54.9659
1380203732771,55.1365
1380203792771,54.8779
1380203852771,54.9915
1380203912771,55.0650
1380203972771,54.9268
1380204032784,54.8792
1380204092784,55.1960
1380204152784,55.0623
1380204212784,55.0309
1380204272784,54.9667
1380204332784,55.0735
1380204392784,55.0115
1380204452784,54.9061
1380204512784,55.1833
1380204572784,55.0706
1380204632784,54.9499
1380204692784,55.0201
1380204752784,55.0187
1380204812784,55.1136
1380204872784,54.9044
1380204932784,55.0366
1380204992784,54.8957
1380205052784,55.1356
1380205112784,55.0141
1380205172784,54.8469
1380205232784,55.0303
1380205292784,54.9169
1380205352784,54.8681
1380205412784,55.1128
1380205472784,55.1114
1380205532784,55.0198
1380205592784,54.8699
1380205652784,55.0979
1380205712784,55.1771
1380205772784,55.0372
1380205832784,54.7191
1380205892784,54.8353
1380205952784,55.0932
1380206012784,54.8326
1380206072784,55.0112
1380206132784,54.9136
1380206192784,54.9313
1380206252784,55.0584
1380206312784,55.0984
1380206372784,54.9087
1380206432784,55.0157
1380206492784,54.9247
1380206552784,54.9275
1380206612784,54.9950
1380206672784,54.9100
1380206732784,54.9497
1380206792784,54.9211
1380206852784,54.7451
1380206912784,54.8143
1380206972784,54.8583
1380207032784,54.8447
1380207092784,54.9468
1380207152784,54.9169
1380207212784,55.0261
1380207272784,54.8719
1380207332784,54.9478
1380207392784,54.9414
1380207452784,54.9426
1380207512784,55.1127
1380207572784,55.0365
1380207632797,55.0764
1380207692797,55.0050
1380207752797,55.1060
1380207812797,54.8790
1380207872797,54.9905
1380207932797,55.0447
1380207992797,54.9310
1380208052797,54.9284
1380208112797,54.8298
1380208172797,54.7826
1380208232797,54.9726
1380208292797,54.8090
1380208352797,55.0261
1380208412797,55.0521
1380208472797,54.8689
1380208532797,55.0425
1380208592797,55.0126
1380208652797,55.1791
1380208712797,55.1365
1380208772797,54.9740
1380208832797,55.1316
1380208892797,55.0506
1380208952797,55.0151
1380209012797,54.8843
1380209072797,55.1309
1380209132797,55.1159
1380209192797,55.2220
1380209252797,55.2086
1380209312797,55.1500
1380209372797,54.9305
1380209432797,55.0065
1380209492797,55.0875
1380209552797,55.1280
1380209612797,54.9198
1380209672797,55.1316
1380209732797,54.9974
1380209792797,55.0774
1380209852797,55.1696
1380209912797,55.0416
1380209972797,55.0734
1380210032797,55.1272
1380210092797,55.2358
1380210152797,55.1417
1380210212797,55.3477
1380210272797,55.0645
1380210332797,55.2189
1380210392797,55.1211
1380210452797,55.1245
1380210512797,55.1979
1380210572797,55.4058
1380210632797,55.5805
1380210692797,55.2520
1380210752797,55.1674
1380210812797,55.1994
1380210872797,55.2602
1380210932797,54.9643
1380210992797,55.1546
1380211052797,55.1710
1380211112797,55.1887
1380211172797,55.1770
1380211232810,55.3573
1380211292810,55.1384
1380211352810,55.2314
1380211412810,55.2507
1380211472810,55.2582
1380211532810,55.1988
1380211592810,55.1330
1380211652810,55.3138
1380211712810,55.0751
1380211772810,55.0499
1380211832810,55.2817
1380211892810,55.3389
1380211952810,55.3568
1380212012810,55.2172
1380212072810,55.2452
1380212132810,55.1809
1380212192810,55.3624
1380212252810,55.2904
1380212312810,55.2750
1380212372810,55.3151
1380212432810,55.3461
1380212492810,55.0957
1380212552810,55.2453
1380212612810,55.0797
1380212672810,55.2577
1380212732810,55.4266
1380212792810,55.2356
1380212852810,55.3190
1380212912810,55.2829
1380212972810,55.1852
1380213032810,55.2754
1380213092810,55.3241
1380213152810,55.1473
1380213212810,55.2343
1380213272810,55.3733
1380213332810,55.2585
1380213392810,55.3995
1380213452810,55.1404
1380213512810,56.1463
1380213572810,55.1689
1380213632810,55.3744
1380213692810,55.4843
1380213752810,55.4295
1380213812810,55.3718
1380213872810,55.2573
1380213932810,55.3559
1380213992810,55.3063
1380214052810,55.1836
1380214112810,55.3632
1380214172810,55.3076
1380214232810,55.3517
1380214292810,55.3209
1380214352810,55.2878
1380214412810,55.1996
1380214472810,55.4209
1380214532810,55.4329
1380214592810,55.3320
1380214652810,55.3655
1380214712810,55.4564
1380214772810,55.4320
1380214832823,55.5568
1380214892823,55.4379
1380214952823,55.4138
1380215012823,55.5446
1380215072823,55.4656
1380215132823,55.2855
1380215192823,55.4695
1380215252823,55.5520
1380215312823,55.5392
1380215372823,55.4818
1380215432823,55.5003
1380215492823,55.4190
1380215552823,55.3838
1380215612823,55.3875
1380215672823,55.5665
1380215732823,55.3253
1380215792823,55.5892
1380215852823,55.4976
1380215912823,55.5285
1380215972823,55.4319
1380216032823,55.4809
1380216092823,55.5229
1380216152823,55.4737
1380216212823,55.5033
1380216272823,55.4585
1380216332823,55.3442
1380216392823,55.4714
1380216452823,55.4143
1380216512823,55.4046
1380216572823,55.3865
1380216632823,55.4947
1380216692823,55.4557
1380216752823,55.4452
1380216812823,55.6036
1380216872823,55.3609
1380216932823,55.4403
1380216992823,55.3144
1380217052823,55.3844
1380217112823,55.3330
1380217172823,55.5479
1380217232823,55.3184
1380217292823,55.3880
1380217352823,55.2514
1380217412823,55.3310
1380217472823,55.3759
1380217532823,55.4110
1380217592823,55.2569
1380217652823,55.3655
1380217712823,55.5012
1380217772823,55.2584
1380217832823,55.3647
1380217892823,55.1643
1380217952823,55.5195
1380218012823,55.5348
1380218072823,55.3452
1380218132823,55.3715
1380218192823,55.5624
1380218252823,55.4406
1380218312823,55.5695
1380218372823,55.5278
1380218432836,55.2555
1380218492836,55.4233
1380218552836,55.3857
1380218612836,55.5040
1380218672836,55.6336
1380218732836,55.4314
1380218792836,55.3782
1380218852836,55.5454
1380218912836,55.4874
1380218972836,55.5662
1380219032836,55.3661
1380219092836,55.5528
1380219152836,55.4763
1380219212836,55.5115
1380219272836,55.5780
1380219332836,55.5039
1380219392836,55.5253
1380219452836,55.7732
1380219512836,55.6050
1380219572836,55.5303
1380219632836,55.6082
1380219692836,55.7271
1380219752836,55.5535
1380219812836,55.6105
1380219872836,55.5680
1380219932836,55.8091
1380219992836,55.6679
1380220052836,55.7410
1380220112836,55.6121
1380220172836,55.6130
1380220232836,55.7797
1380220292836,55.5802
1380220352836,55.7116
1380220412836,55.7383
1380220472836,55.8432
1380220532836,55.7960
1380220592836,55.4631
1380220652836,55.7609
1380220712836,55.6656
1380220772836,55.7202
1380220832836,55.5971
1380220892836,55.7638
1380220952836,55.5981
1380221012836,55.6501
1380221072836,55.6207
1380221132836,55.6450
1380221192836,55.6278
1380221252836,55.5982
1380221312836,55.6125
1380221372836,55.4025
1380221432836,55.6481
1380221492836,55.5127
1380221552836,55.6290
1380221612836,55.3075
1380221672836,55.5907
1380221732836,55.5483
1380221792836,55.5873
1380221852836,55.6395
1380221912836,55.6380
1380221972836,55.5895
1380222032850,55.5241
1380222092850,55.6167
1380222152850,55.6240
1380222212850,55.5651
1380222272850,55.3530
1380222332850,55.3849
1380222392850,55.5074
1380222452850,55.5486
1380222512850,55.3545
1380222572850,55.6331
1380222632850,55.5027
1380222692850,51.6028
1380223232850,55.3020
1380223292850,52.0381
1380223352850,55.3222
1380223412850,55.3810
1380223472850,55.2446
1380223532850,55.2895
1380223592850,55.4471
1380223652850,55.2280
1380223712850,55.4745
1380223772850,55.4883
1380223832850,55.4367
1380223892850,55.3669
1380223952850,55.3989
1380224012850,55.3309
1380224072850,55.3687
1380224132850,55.1359
1380224192850,55.3854
1380224252850,55.3315
1380224312850,55.2828
1380224372850,55.2580
1380224432850,55.3362
1380224492850,55.2018
1380224552850,55.2715
1380224612850,55.0324
1380224672850,55.3405
1380224732850,55.2398
1380224792850,55.2737
1380224852850,55.2417
1380224912850,55.1024
1380224972850,55.2961
1380225032850,55.3672
1380225092850,55.1480
1380225152850,55.1953
1380225212850,55.2281
1380225272850,55.1930
1380225332850,55.4209
1380225392850,55.2241
1380225452850,55.2518
1380225512850,55.2979
1380225572850,55.1390
1380225632863,55.2406
1380225692863,55.2831
1380225752863,55.2102
1380225812863,55.1643
1380225872863,55.3184
1380225932863,55.3610
1380225992863,55.3588
1380226052863,55.2189
1380226112863,55.2225
1380226172863,55.4466
1380226232863,55.3103
1380226292863,55.2275
1380226352863,55.1672
1380226412863,55.1434
1380226472863,55.2391
1380226532863,55.1683
1380226592863,55.1605
1380226652863,55.0787
1380226712863,55.2590
1380226772863,55.0860
1380226832863,55.0598
1380226892863,55.1389
1380226952863,55.0144
1380227012863,55.2615
1380227072863,55.2041
1380227132863,55.2035
1380227192863,55.1975
1380227252863,55.1578
1380227312863,55.0999
1380227372863,55.0034
1380227432863,55.1710
1380227492863,55.2433
1380227552863,55.1311
1380227612863,55.0271
1380227672863,55.3401
1380227732863,55.0525
1380227792863,55.2059
1380227852863,55.1251
1380227912863,55.0902
1380227972863,54.9384
1380228032863,55.0362
1380228092863,55.2463
1380228152863,55.1051
1380228212863,55.0532
1380228272863,55.2179
1380228332863,55.0769
1380228392863,55.0428
1380228452863,55.0423
1380228512863,55.1968
1380228572863,55.2246
1380228632863,55.3116
1380228692863,55.2850
1380228752863,55.0233
1380228812863,54.9834
1380228872863,55.0849
1380228932863,55.3185
1380228992863,54.9149
1380229052863,55.0680
1380229112863,55.0274
1380229172863,55.0520
1380229232876,55.0958
1380229292876,55.1419
1380229352876,55.3456
1380229412876,55.1915
1380229472876,55.1680
1380229532876,55.1585
1380229592876,55.2380
1380229652876,55.1389
1380229712876,55.0007
1380229772876,55.0678
1380229832876,55.1328
1380229892876,55.1245
1380229952876,55.0979
1380230012876,55.1344
1380230072876,55.1547
1380230132876,55.0043
1380230192876,55.1796
1380230252876,55.0173
1380230312876,55.1433
1380230372876,55.1939
1380230432876,55.1558
1380230492876,55.1112
1380230552876,55.0839
1380230612876,55.1198
1380230672876,55.0693
1380230732876,55.1279
1380230792876,55.2080
1380230852876,55.1653
1380230912876,55.1656
1380230972876,55.0173
1380231032876,55.1584
1380231092876,54.9989
1380231152876,55.0952
1380231212876,55.1680
1380231272876,54.9934
1380231332876,55.3272
1380231392876,55.1210
1380231452876,55.2614
1380231512876,55.0153
1380231572876,55.0667
1380231632876,55.0963
1380231692876,55.1480
1380231752876,55.0565
1380231812876,55.2195
1380231872876,54.8949
1380231932876,55.1216
1380231992876,55.1815
1380232052876,55.0400
1380232112876,55.1316
1380232172876,55.2381
1380232232876,55.0830
1380232292876,55.2165
1380232352876,55.1273
1380232412876,55.1156
1380232472876,55.0013
1380232532876,55.0396
1380232592876,55.1865
1380232652876,55.3367
1380232712876,54.9976
1380232772876,55.1571
1380232832888,55.2737
1380232892888,55.1644
1380232952888,55.0574
1380233012888,55.1366
1380233072888,55.2745
1380233132888,55.1741
1380233192888,55.2384
1380233252888,55.1704
1380233312888,55.3454
1380233372888,55.1588
1380233432888,55.1145
1380233492888,55.1368
1380233552888,55.1631
1380233612888,55.1792
1380233672888,55.1370
1380233732888,54.9993
1380233792888,55.2749
1380233852888,55.2863
1380233912888,55.3469
1380233972888,54.9898
1380234032888,55.2198
1380234092888,55.0478
1380234152888,55.1337
1380234212888,55.1236
1380234272888,55.0762
1380234332888,55.1064
1380234392888,55.1617
1380234452888,55.3754
1380234512888,55.1110
1380234572888,55.1703
1380234632888,55.2609
1380234692888,55.3085
1380234752888,55.1704
1380234812888,55.1986
1380234872888,55.2821
1380234932888,55.1882
1380234992888,55.1925
1380235052888,55.2573
1380235112888,55.2987
1380235172888,55.2135
1380235232888,55.3849
1380235292888,55.2050
1380235352888,55.2330
1380235412888,55.0943
1380235472888,55.1716
1380235532888,55.1381
1380235592888,55.1869
1380235652888,55.0199
1380235712888,55.1476
1380235772888,55.2255
1380235832888,55.1677
1380235892888,55.2036
1380235952888,55.2501
1380236012888,55.1642
1380236072888,55.2279
1380236132888,55.2965
1380236192888,55.3403
1380236252888,55.0689
1380236312888,55.2484
1380236372888,55.2326
1380236432901,55.2137
1380236492901,55.1166
1380236552901,55.1200
1380236612901,55.2320
1380236672901,55.0332
1380236732901,55.0883
1380236792901,55.2322
1380236852901,55.3444
1380236912901,55.2924
1380236972901,55.2006
1380237032901,55.1298
1380237092901,55.2954
1380237152901,55.3231
1380237212901,55.1837
1380237272901,55.1935
1380237332901,55.2241
1380237392901,55.2608
1380237452901,55.2242
1380237512901,55.0718
1380237572901,55.1094
1380237632901,55.4111
1380237692901,55.2436
1380237752901,55.2970
1380237812901,55.0882
1380237872901,55.2014
1380237932901,55.1693
1380237992901,55.2672
1380238052901,55.1677
1380238112901,55.2073
1380238172901,55.2778
1380238232901,55.1596
1380238292901,55.2864
1380238352901,55.3043
1380238412901,55.2176
1380238472901,55.0924
1380238532901,55.3043
1380238592901,55.2458
1380238652901,55.2484
1380238712901,55.1993
1380238772901,55.1508
1380238832901,55.3409
1380238892901,55.2712
1380238952901,55.2933
1380239012901,55.3225
1380239072901,55.3525
1380239132901,55.3068
1380239192901,55.3009
1380239252901,55.3590
1380239312901,55.1456
1380239372901,55.0986
1380239432901,55.1646
1380239492901,55.1875
1380239552901,55.1301
1380239612901,55.1012
1380239672901,55.1615
1380239732901,55.1524
1380239792901,55.2673
1380239852901,55.2901
1380239912901,55.2745
1380239972901,55.2204