1380326433184,54.6920
1380326493184,54.5864
1380326553184,54.7371
1380326613184,54.6514
1380326673184,54.6282
1380326733184,54.5154
1380326793184,54.5539
1380326853184,54.5142
1380326913184,54.5266
1380326973184,54.8267
1380327033184,54.6008
1380327093184,54.7289
1380327153184,54.5307
1380327213184,54.6135
1380327273184,54.5082
1380327333184,54.5271
1380327393184,54.5206
1380327453184,54.5316
1380327513184,54.6321
1380327573184,54.4847
1380327633184,54.3490
1380327693184,54.7481
1380327753184,54.7807
1380327813184,54.5427
1380327873184,54.7291
1380327933184,54.4952
1380327993184,54.5607
1380328053184,54.6301
1380328113184,54.5346
1380328173184,54.5304
1380328233184,54.5690
1380328293184,54.4284
1380328353184,54.4210
1380328413184,54.5178
1380328473184,54.6713
1380328533184,54.5799
1380328593184,54.3957
1380328653184,54.4481
1380328713184,54.4527
1380328773184,54.5331
1380328833184,54.5746
1380328893184,54.4297
1380328953184,54.3556
1380329013184,54.5590
1380329073184,54.4597
1380329133184,54.2881
1380329193184,54.4613
1380329253184,54.5050
1380329313184,54.3779
1380329373184,54.3996
1380329433184,54.3927
1380329493184,54.4139
1380329553184,54.2746
1380329613184,54.2883
1380329673184,54.5475
1380329733184,54.5621
1380329793184,54.4190
1380329853184,54.3616
1380329913184,54.2985
1380329973184,54.3052
1380330033194,54.4207
1380330093194,54.2691
1380330153194,54.4930
1380330213194,54.3183
1380330273194,54.4092
1380330333194,54.3565
1380330393194,54.4718
1380330453194,54.3748
1380330513194,54.3642
1380330573194,54.6841
1380330633194,54.1871
1380330693194,54.3168
1380330753194,54.3044
1380330813194,54.4142
1380330873194,54.4013
1380330933194,54.2099
1380330993194,54.2607
1380331053194,54.2238
1380331113194,54.4255
1380331173194,54.3434
1380331233194,54.3292
1380331293194,54.3498
1380331353194,54.3441
1380331413194,54.6305
1380331473194,54.3142
1380331533194,54.3693
1380331593194,54.3021
1380331653194,54.6293
1380331713194,54.4976
1380331773194,54.5622
1380331833194,54.3529
1380331893194,54.3540
1380331953194,54.4147
1380332013194,54.5347
1380332073194,54.2809
1380332133194,54.2836
1380332193194,54.3816
1380332253194,54.4553
1380332313194,54.4603
1380332373194,54.3845
1380332433194,54.3651
1380332493194,54.5364
1380332553194,54.4715
1380332613194,54.5000
1380332673194,54.5455
1380332733194,54.4626
1380332793194,54.6228
1380332853194,54.4851
1380332913194,54.5927
1380332973194,54.5981
1380333033194,54.6026
1380333093194,54.4533
1380333153194,54.3836
1380333213194,54.5293
1380333273194,54.5228
1380333333194,54.8160
1380333393194,54.6292
1380333453194,54.6398
1380333513194,54.4887
1380333573194,54.6123
1380333633204,54.5315
1380333693204,54.5714
1380333753204,54.5233
1380333813204,54.4292
1380333873204,54.5421
1380333933204,54.3520
1380333993204,54.5041
1380334053204,54.5000
1380334113204,54.6084
1380334173204,54.6203
1380334233204,54.4545
1380334293204,54.4603
1380334353204,54.6306
1380334413204,54.7176
1380334473204,54.5987
1380334533204,54.5643
1380334593204,54.6190
1380334653204,54.4527
1380334713204,54.5068
1380334773204,54.5176
1380334833204,54.4827
1380334893204,54.5555
1380334953204,54.6158
1380335013204,54.5651
1380335073204,54.6461
1380335133204,54.6381
1380335193204,54.5447
1380335253204,54.3679
1380335313204,54.6262
1380335373204,54.6829
1380335433204,54.5855
1380335493204,54.6189
1380335553204,54.6429
1380335613204,54.6173
1380335673204,54.5225
1380335733204,54.3217
1380335793204,54.6129
1380335853204,54.5085
1380335913204,54.4881
1380335973204,54.6620
1380336033204,54.5604
1380336093204,54.4686
1380336153204,54.6472
1380336213204,54.6085
1380336273204,54.6834
1380336333204,54.6137
1380336393204,54.5030
1380336453204,54.4406
1380336513204,54.4727
1380336573204,54.4657
1380336633204,54.5950
1380336693204,54.6109
1380336753204,54.5905
1380336813204,54.4793
1380336873204,54.3774
1380336933204,54.6063
1380336993204,54.3875
1380337053204,54.4267
1380337113204,54.5915
1380337173204,54.5586
1380337233214,54.7153
1380337293214,54.4942
1380337353214,54.6743
1380337413214,54.6512
1380337473214,54.5501
1380337533214,54.4235
1380337593214,54.6378
1380337653214,54.4540
1380337713214,54.5601
1380337773214,54.6247
1380337833214,54.5255
1380337893214,54.5659
1380337953214,54.5850
1380338013214,54.6746
1380338073214,54.5684
1380338133214,54.8230
1380338193214,54.6170
1380338253214,54.5514
1380338313214,54.6429
1380338373214,54.6802
1380338433214,54.5988
1380338493214,54.7136
1380338553214,54.5819
1380338613214,54.7293
1380338673214,54.7148
1380338733214,54.6481
1380338793214,54.6704
1380338853214,54.6164
1380338913214,54.7439
1380338973214,54.7859
1380339033214,54.8131
1380339093214,54.6410
1380339153214,54.7763
1380339213214,54.7733
1380339273214,54.6910
1380339333214,54.7256
1380339393214,54.6947
1380339453214,54.8173
1380339513214,54.7611
1380339573214,54.6913
1380339633214,54.5777
1380339693214,54.8182
1380339753214,54.8066
1380339813214,54.6764
1380339873214,54.6285
1380339933214,54.6832
1380339993214,54.4795
1380340053214,54.4766
1380340113214,54.6106
1380340173214,54.8265
1380340233214,54.7657
1380340293214,54.8353
1380340353214,54.6153
1380340413214,54.6828
1380340473214,54.5377
1380340533214,54.7564
1380340593214,54.7536
1380340653214,54.6495
1380340713214,54.6835
1380340773214,54.5522
1380340833224,54.6897
1380340893224,54.7575
1380340953224,54.7187
1380341013224,54.6247
1380341073224,54.7915
1380341133224,54.8063
1380341193224,54.9267
1380341253224,54.6394
1380341313224,54.6605
1380341373224,54.7906
1380341433224,54.7014
1380341493224,54.7671
1380341553224,54.5073
1380341613224,54.6195
1380341673224,54.6851
1380341733224,54.5158
1380341793224,54.8868
1380341853224,54.8523
1380341913224,54.6196
1380341973224,54.7716
1380342033224,54.6483
1380342093224,54.8358
1380342153224,54.7780
1380342213224,54.7426
1380342273224,54.7531
1380342333224,54.5867
1380342393224,54.7602
1380342453224,54.6792
1380342513224,54.8923
1380342573224,54.7059
1380342633224,54.7806
1380342693224,54.7899
1380342753224,54.7395
1380342813224,54.8965
1380342873224,54.5850
1380342933224,54.7064
1380342993224,54.7552
1380343053224,54.7302
1380343113224,54.7092
1380343173224,54.5498
1380343233224,54.6682
1380343293224,54.7272
1380343353224,54.6988
1380343413224,54.6618
1380343473224,54.5301
1380343533224,54.7513
1380343593224,54.8638
1380343653224,54.6338
1380343713224,54.7092
1380343773224,54.7181
1380343833224,54.6161
1380343893224,54.7791
1380343953224,54.7696
1380344013224,54.6507
1380344073224,54.8474
1380344133224,54.6319
1380344193224,54.7773
1380344253224,54.5297
1380344313224,54.5930
1380344373224,54.7759
1380344433234,54.8074
1380344493234,54.8624
1380344553234,54.6521
1380344613234,54.6404
1380344673234,54.7437
1380344733234,54.6826
1380344793234,54.6693
1380344853234,54.7812
1380344913234,54.8272
1380344973234,54.8211
1380345033234,54.6768
1380345093234,54.8405
1380345153234,54.6074
1380345213234,54.9181
1380345273234,54.7596
1380345333234,54.7073
1380345393234,54.6957
1380345453234,54.6064
1380345513234,54.6347
1380345573234,54.7788
1380345633234,54.6455
1380345693234,54.7807
1380345753234,54.5747
1380345813234,54.7604
1380345873234,54.7957
1380345933234,54.7264
1380345993234,54.6982
1380346053234,54.8245
1380346113234,54.9425
1380346173234,54.7411
1380346233234,54.6982
1380346293234,54.7498
1380346353234,54.6360
1380346413234,54.4903
1380346473234,54.6613
1380346533234,54.7882
1380346593234,54.6444
1380346653234,54.5660
1380346713234,54.6897
1380346773234,54.6867
1380346833234,54.7346
1380346893234,54.6424
1380346953234,54.7979
1380347013234,54.5233
1380347073234,54.7401
1380347133234,54.7769
1380347193234,54.6205
1380347253234,54.6586
1380347313234,54.6398
1380347373234,54.6038
1380347433234,54.5977
1380347493234,54.7241
1380347553234,54.6424
1380347613234,54.8347
1380347673234,54.7706
1380347733234,54.7266
1380347793234,54.7466
1380347853234,54.7119
1380347913234,54.8288
1380347973234,54.6631
1380348033244,54.8333
1380348093244,54.6317
1380348153244,54.7346
1380348213244,54.8865
1380348273244,54.7640
1380348333244,54.7472
1380348393244,54.7279
1380348453244,54.8469
1380348513244,54.6768
1380348573244,54.6955
1380348633244,54.7815
1380348693244,54.7402
1380348753244,54.7007
1380348813244,54.6366
1380348873244,54.6300
1380348933244,54.5877
1380348993244,54.5984
1380349053244,54.6058
1380349113244,54.6846
1380349173244,54.7587
1380349233244,54.6954
1380349293244,54.7783
1380349353244,54.6653
1380349413244,54.8526
1380349473244,54.7835
1380349533244,54.7059
1380349593244,54.6102
1380349653244,54.6327
1380349713244,54.7214
1380349773244,54.7994
1380349833244,54.7216
1380349893244,54.6993
1380349953244,54.7690
1380350013244,54.5755
1380350073244,54.9659
1380350133244,54.7986
1380350193244,54.6668
1380350253244,54.8687
1380350313244,54.6591
1380350373244,54.5037
1380350433244,54.8453
1380350493244,54.9565
1380350553244,54.9097
1380350613244,54.8880
1380350673244,54.9160
1380350733244,54.7717
1380350793244,54.9347
1380350853244,54.7274
1380350913244,54.8865
1380350973244,54.7108
1380351033244,54.7164
1380351093244,54.9461
1380351153244,54.9016
1380351213244,54.6832
1380351273244,54.8781
1380351333244,54.8305
1380351393244,54.8717
1380351453244,54.8078
1380351513244,54.9415
1380351573244,54.8533
1380351633254,54.9120
1380351693254,54.7980
1380351753254,54.8542
1380351813254,54.9450
1380351873254,54.8648
1380351933254,54.9317
1380351993254,54.7006
1380352053254,55.2022
1380352113254,54.8493
1380352173254,54.8744
1380352233254,54.8338
1380352293254,54.8405
1380352353254,54.7198
1380352413254,54.8435
1380352473254,54.8309
1380352533254,54.8862
1380352593254,54.9537
1380352653254,54.7807
1380352713254,54.7247
1380352773254,54.8786
1380352833254,54.7954
1380352893254,54.7888
1380352953254,54.9709
1380353013254,54.8593
1380353073254,54.9191
1380353133254,54.8191
1380353193254,54.8609
1380353253254,54.8299
1380353313254,54.8535
1380353373254,54.8075
1380353433254,54.7376
1380353493254,54.6966
1380353553254,54.7507
1380353613254,54.6852
1380353673254,54.7299
1380353733254,54.7308
1380353793254,54.7300
1380353853254,54.7933
1380353913254,54.6549
1380353973254,54.7498
1380354033254,54.6578
1380354093254,54.6716
1380354153254,54.7019
1380354213254,54.6973
1380354273254,54.6562
1380354333254,54.5649
1380354393254,54.5392
1380354453254,54.6972
1380354513254,54.6291
1380354573254,54.6458
1380354633254,54.6258
1380354693254,54.6797
1380354753254,54.6970
1380354813254,54.7989
1380354873254,54.4649
1380354933254,54.6728
1380354993254,54.7397
1380355053254,54.6499
1380355113254,54.7467
1380355173254,54.6849
1380355233265,54.5652
1380355293265,54.6552
1380355353265,54.5661
1380355413265,54.7365
1380355473265,54.6733
1380355533265,54.5693
1380355593265,54.5331
1380355653265,54.6991
1380355713265,54.4963
1380355773265,54.5890
1380355833265,54.4838
1380355893265,54.7086
1380355953265,54.6756
1380356013265,54.5002
1380356073265,54.4116
1380356133265,54.4604
1380356193265,54.5512
1380356253265,54.5857
1380356313265,54.3698
1380356373265,54.4211
1380356433265,54.4804
1380356493265,54.4677
1380356553265,54.5727
1380356613265,54.5428
1380356673265,54.6527
1380356733265,54.4009
1380356793265,54.4761
1380356853265,54.5367
1380356913265,54.3777
1380356973265,54.6081
1380357033265,54.3271
1380357093265,54.5655
1380357153265,54.2353
1380357213265,54.4554
1380357273265,54.4832
1380357333265,54.5259
1380357393265,54.4057
1380357453265,54.3979
1380357513265,54.2538
1380357573265,54.7764
1380357633265,54.3710
1380357693265,54.4937
1380357753265,54.3398
1380357813265,54.3470
1380357873265,54.3743
1380357933265,54.5571
1380357993265,54.4653
1380358053265,54.3684
1380358113265,54.4399
1380358173265,54.3890
1380358233265,54.3757
1380358293265,54.5611
1380358353265,54.3381
1380358413265,54.3619
1380358473265,54.3634
1380358533265,54.3384
1380358593265,54.2552
1380358653265,54.5112
1380358713265,54.4017
1380358773265,54.5339
1380358833275,54.4555
1380358893275,54.3326
1380358953275,54.5197
1380359013275,54.2321
1380359073275,54.4935
1380359133275,54.2834
1380359193275,54.4154
1380359253275,54.4349
1380359313275,54.4527
1380359373275,54.3879
1380359433275,54.5756
1380359493275,54.4147
1380359553275,54.3779
1380359613275,54.5011
1380359673275,54.5940
1380359733275,54.3391
1380359793275,54.5466
1380359853275,54.3756
1380359913275,54.4147
1380359973275,54.4310
1380360033275,54.5820
1380360093275,54.6903
1380360153275,54.6876
1380360213275,54.6183
1380360273275,54.6404
1380360333275,54.4601
1380360393275,54.5664
1380360453275,54.6999
1380360513275,54.6494
1380360573275,54.7567
1380360633275,54.6521
1380360693275,54.6742
1380360753275,54.7991
1380360813275,54.6060
1380360873275,54.8746
1380360933275,54.8058
1380360993275,54.5986
1380361053275,54.6539
1380361113275,54.6508
1380361173275,54.5430
1380361233275,54.5506
1380361293275,54.4777
1380361353275,54.7410
1380361413275,54.9573
1380361473275,54.7216
1380361533275,54.6312
1380361593275,54.8507
1380361653275,54.8097
1380361713275,54.7190
1380361773275,54.8622
1380361833275,54.8843
1380361893275,54.5887
1380361953275,54.7499
1380362013275,54.7400
1380362073275,54.5980
1380362133275,54.6662
1380362193275,54.8465
1380362253275,54.6477
1380362313275,55.0333
1380362373275,54.7148
1380362433286,54.6874
1380362493286,54.7259
1380362553286,54.5870
1380362613286,54.9759
1380362673286,54.6594
1380362733286,54.6676
1380362793286,54.7286
1380362853286,54.6740
1380362913285,54.6705
1380362973285,54.7045
1380363033285,54.5556
1380363093286,54.6350
1380363153286,54.8023
1380363213286,54.8362
1380363273286,54.7953
1380363333286,54.6597
1380363393286,54.5757
1380363453286,54.7272
1380363513286,54.6708
1380363573286,54.7551
1380363633286,54.5854
1380363693286,54.8120
1380363753286,54.6807
1380363813286,54.6618
1380363873286,54.7196
1380363933286,54.5960
1380363993286,54.6021
1380364053286,54.5553
1380364113286,54.6367
1380364173286,54.9548
1380364233285,54.6728
1380364293285,54.6695
1380364353285,54.5062
1380364413286,54.6908
1380364473286,54.4675
1380364533286,54.7777
1380364593286,54.6350
1380364653286,54.7437
1380364713286,54.6135
1380364773286,54.6388
1380364833286,54.4992
1380364893286,54.6349
1380364953286,54.7282
1380365013286,54.7393
1380365073286,54.6404
1380365133286,54.6885
1380365193286,54.9548
1380365253286,54.7412
1380365313286,54.6988
1380365373286,54.6698
1380365433286,54.6009
1380365493286,54.8755
1380365553286,54.6592
1380365613285,54.5821
1380365673285,54.6138
1380365733285,54.5707
1380365793286,54.6855
1380365853286,54.6251
1380365913286,54.5365
1380365973286,54.6794
1380366033296,54.8250
1380366093296,54.9585
1380366153296,54.7349
1380366213296,54.7998
1380366273296,54.7348
1380366333296,54.7847
1380366393296,54.6815
1380366453296,54.7612
1380366513296,54.8346
1380366573296,54.9220
1380366633296,54.7409
1380366693296,54.8383
1380366753296,54.7432
1380366813296,54.8740
1380366873296,54.8127
1380366933296,54.8006
1380366993296,54.8317
1380367053296,54.7908
1380367113296,54.8406
1380367173296,54.7154
1380367233296,54.8601
1380367293296,54.8698
1380367353296,54.7132
1380367413296,54.8211
1380367473296,54.8245
1380367533296,54.6667
1380367593296,54.7893
1380367653296,54.8642
1380367713296,54.7710
1380367773296,54.7825
1380367833296,54.7806
1380367893296,54.7639
1380367953296,54.8843
1380368013296,54.6880
1380368073296,54.8707
1380368133296,54.9754
1380368193296,55.0247
1380368253296,54.7773
1380368313296,54.7657
1380368373296,54.9502
1380368433296,55.0821
1380368493296,54.8969
1380368553296,54.8075
1380368613296,54.9149
1380368673296,55.0534
1380368733296,54.8212
1380368793296,54.8407
1380368853296,54.8754
1380368913296,54.8674
1380368973296,55.0194
1380369033296,54.9042
1380369093296,54.8394
1380369153296,54.7597
1380369213296,54.7374
1380369273296,54.7598
1380369333296,54.7988
1380369393296,54.8514
1380369453296,54.8696
1380369513296,54.8008
1380369573296,54.6629
1380369633307,54.7514
1380369693307,54.7059
1380369753307,54.8184
1380369813307,54.8423
1380369873307,54.7961
1380369933307,54.9134
1380369993307,54.7502
1380370053307,54.9501
1380370113307,54.9176
1380370173307,54.9073
1380370233307,54.9985
1380370293307,54.8506
1380370353307,54.7452
1380370413307,54.8329
1380370473307,54.8007
1380370533307,54.8106
1380370593307,54.8538
1380370653307,54.9118
1380370713307,54.9591
1380370773307,54.9007
1380370833307,54.9687
1380370893307,54.8522
1380370953307,54.9343
1380371013307,54.7997
1380371073307,54.8994
1380371133307,54.9795
1380371193307,54.9166
1380371253307,54.8328
1380371313307,54.7946
1380371373307,54.7666
1380371433307,54.9004
1380371493307,54.9294
1380371553307,54.9618
1380371613307,54.7359
1380371673307,54.8744
1380371733307,54.7220
1380371793307,55.0025
1380371853307,54.7991
1380371913307,54.8666
1380371973307,54.8677
1380372033307,54.9320
1380372093307,54.8043
1380372153307,54.9541
1380372213307,54.8207
1380372273307,54.9676
1380372333307,54.8920
1380372393307,54.8412
1380372453307,54.9479
1380372513307,54.8682
1380372573307,54.8725
1380372633307,54.8935
1380372693307,54.8854
1380372753307,54.7519
1380372813307,54.8981
1380372873307,54.8059
1380372933307,55.0416
1380372993307,54.7888
1380373053307,54.8846
1380373113307,54.7686
1380373173307,54.8137
1380373233318,55.0479
1380373293318,54.9629
1380373353318,54.9014
1380373413318,54.9313
1380373473318,54.8431
1380373533318,54.9345
1380373593318,54.8585
1380373653318,55.0543
1380373713318,54.7863
1380373773318,54.7753
1380373833318,54.8837
1380373893318,54.8965
1380373953318,54.8352
1380374013318,54.9198
1380374073318,54.9276
1380374133318,54.7632
1380374193318,54.8539
1380374253318,54.9855
1380374313318,54.8561
1380374373318,55.2942
1380374433318,55.0510
1380374493318,54.9989
1380374553318,54.9419
1380374613318,54.9802
1380374673318,54.9097
1380374733318,54.8907
1380374793318,54.9066
1380374853318,54.7738
1380374913318,54.9655
1380374973318,54.9307
1380375033318,54.9271
1380375093318,54.8235
1380375153318,54.9822
1380375213318,55.0529
1380375273318,55.0308
1380375333318,54.9533
1380375393318,55.0721
1380375453318,55.2097
1380375513318,55.0572
1380375573318,55.0630
1380375633318,54.9868
1380375693318,55.0136
1380375753318,54.9169
1380375813318,54.9826
1380375873318,55.0798
1380375933318,55.1241
1380375993318,55.1192
1380376053318,55.1666
1380376113318,55.1417
1380376173318,55.2394
1380376233318,55.1880
1380376293318,55.1929
1380376353318,55.0344
1380376413318,54.9255
1380376473318,55.1782
1380376533318,55.0966
1380376593318,55.0850
1380376653318,55.1632
1380376713318,55.0543
1380376773318,55.2110
1380376833329,55.2846
1380376893329,55.2936
1380376953329,55.2283
1380377013329,55.1657
1380377073329,55.3958
1380377133329,55.2744
1380377193329,55.2505
1380377253329,55.3124
1380377313329,55.1513
1380377373329,55.4196
1380377433329,55.2343
1380377493329,55.1600
1380377553329,55.2329
1380377613329,55.4021
1380377673329,55.1289
1380377733329,55.2773
1380377793329,55.2711
1380377853329,55.1527
1380377913329,55.1916
1380377973329,55.2328
1380378033329,55.1187
1380378093329,55.2508
1380378153329,55.1345
1380378213329,55.0774
1380378273329,55.1698
1380378333329,55.3218
1380378393329,55.2454
1380378453329,55.3038
1380378513329,55.1395
1380378573329,55.2349
1380378633329,55.3462
1380378693329,55.4379
1380378753329,55.2340
1380378813329,55.3488
1380378873329,55.2770
1380378933329,55.2419
1380378993329,55.2351
1380379053329,55.1905
1380379113329,55.2682
1380379173329,55.2972
1380379233329,55.3127
1380379293329,55.3407
1380379353329,55.1708
1380379413329,55.2259
1380379473329,55.1295
1380379533329,55.3321
1380379593329,55.1609
1380379653329,55.4147
1380379713329,55.2907
1380379773329,55.3336
1380379833329,55.1003
1380379893329,55.3833
1380379953329,55.2460
1380380013329,55.2315
1380380073329,55.1975
1380380133329,55.1111
1380380193329,55.0881
1380380253329,55.0815
1380380313329,55.0035
1380380373329,55.1218
1380380433337,55.4614
1380380493337,55.0841
1380380553337,55.1738
1380380613337,55.0782
1380380673337,55.1657
1380380733337,55.1097
1380380793337,55.1097
1380380853337,55.2469
1380380913337,55.0390
1380380973337,55.2791
1380381033337,55.1580
1380381093337,55.2534
1380381153337,55.1026
1380381213337,55.2498
1380381273337,54.9263
1380381333337,55.0557
1380381393337,55.0191
1380381453337,55.1730
1380381513337,55.0763
1380381573337,55.1298
1380381633337,55.0923
1380381693337,55.3303
1380381753337,55.0409
1380381813337,55.1177
1380381873337,55.1295
1380381933337,55.1116
1380381993337,55.2170
1380382053337,55.2718
1380382113337,55.0192
1380382173337,55.1001
1380382233337,55.1078
1380382293337,54.9797
1380382353337,55.0604
1380382413337,54.9925
1380382473337,55.1365
1380382533337,55.2133
1380382593337,55.2547
1380382653337,55.1236
1380382713337,55.0610
1380382773337,55.2129
1380382833337,55.0034
1380382893337,55.0446
1380382953337,55.0660
1380383013337,55.1112
1380383073337,55.1295
1380383133337,55.0446
1380383193337,55.0873
1380383253337,55.0073
1380383313337,55.1999
1380383373337,54.9663
1380383433337,55.0553
1380383493337,55.1025
1380383553337,55.1408
1380383613337,55.0631
1380383673337,54.8762
1380383733337,54.9708
1380383793337,55.0864
1380383853337,55.2567
1380383913337,54.8855
1380383973337,55.1851
1380384033348,54.9907
1380384093348,55.1340
1380384153348,55.1128
1380384213348,55.0471
1380384273348,54.9810
1380384333348,54.9358
1380384393348,54.9457
1380384453348,55.0307
1380384513348,55.0506
1380384573348,55.0840
1380384633348,54.9340
1380384693348,55.2666
1380384753348,54.9325
1380384813348,55.0101
1380384873348,54.9375
1380384933348,54.7958
1380384993348,54.9135
1380385053348,54.9407
1380385113348,54.9679
1380385173348,54.8996
1380385233348,55.0572
1380385293348,55.1591
1380385353348,54.9393
1380385413348,55.0987
1380385473348,54.8839
1380385533348,54.9756
1380385593348,55.0080
1380385653348,54.9410
1380385713348,54.9514
1380385773348,54.8186
1380385833348,55.1822
1380385893348,54.8728
1380385953348,55.2413
1380386013348,54.9722
1380386073348,55.0605
1380386133348,54.8672
1380386193348,54.9449
1380386253348,54.8867
1380386313348,55.2051
1380386373348,55.0727
1380386433348,55.1359
1380386493348,55.0207
1380386553348,55.0675
1380386613348,55.0536
1380386673348,55.2407
1380386733348,55.1222
1380386793348,55.1507
1380386853348,55.1294
1380386913348,55.0765
1380386973348,54.9964
1380387033348,55.1747
1380387093348,55.2737
1380387153348,55.0048
1380387213348,55.3133
1380387273348,55.1500
1380387333348,55.2307
1380387393348,55.2051
1380387453348,55.3959
1380387513348,55.0669
1380387573348,55.2373
1380387633360,55.1905
1380387693360,55.3659
1380387753360,55.1897
1380387813360,54.9315
1380387873360,55.4714
1380387933360,55.2744
1380387993360,55.1279
1380388053360,55.1765
1380388113360,55.3315
1380388173360,55.2845
1380388233360,55.3222
1380388293360,55.1823
1380388353360,55.2538
1380388413360,55.3198
1380388473360,55.4334
1380388533360,55.3067
1380388593360,55.4302
1380388653360,55.4211
1380388713360,55.3275
1380388773360,55.3172
1380388833360,55.2166
1380388893360,55.3119
1380388953360,55.2244
1380389013360,55.2842
1380389073360,55.2443
1380389133360,55.3411
1380389193360,55.4810
1380389253360,55.4207
1380389313360,55.5026
1380389373360,55.5035
1380389433360,55.5622
1380389493360,55.3222
1380389553360,55.4742
1380389613360,55.2122
1380389673360,55.3517
1380389733360,55.2641
1380389793360,55.4544
1380389853360,55.2898
1380389913360,55.2840
1380389973360,55.4026
1380390033360,55.5410
1380390093360,55.4074
1380390153360,55.3963
1380390213360,55.5336
1380390273360,55.4574
1380390333360,55.3435
1380390393360,55.4647
1380390453360,55.5235
1380390513360,55.4501
1380390573360,55.3547
1380390633360,55.4793
1380390693360,55.4776
1380390753360,55.5455
1380390813360,55.4642
1380390873360,55.2801
1380390933360,55.4682
1380390993360,55.3570
1380391053360,55.4106
1380391113360,55.6294
1380391173360,55.5718
1380391233371,55.5032
1380391293371,55.5210
1380391353371,55.3869
1380391413371,55.6310
1380391473371,55.5672
1380391533371,55.6120
1380391593371,55.5357
1380391653371,55.5542
1380391713371,55.5129
1380391773371,55.5036
1380391833371,55.4974
1380391893371,55.3770
1380391953371,55.5340
1380392013371,55.4397
1380392073371,55.3696
1380392133371,55.5258
1380392193371,55.6217
1380392253371,55.6395
1380392313371,55.4312
1380392373371,55.4764
1380392433371,55.3592
1380392493371,55.5200
1380392553371,55.4334
1380392613371,55.4370
1380392673371,55.6836
1380392733371,55.4682
1380392793371,55.3825
1380392853371,55.3998
1380392913371,55.1507
1380392973371,55.4564
1380393033371,55.3390
1380393093371,55.4395
1380393153371,55.4627
1380393213371,55.3928
1380393273371,55.5351
1380393333371,55.4112
1380393393371,55.4480
1380393453371,55.4293
1380393513371,55.4363
1380393573371,55.2851
1380393633371,55.4662
1380393693371,55.3564
1380393753371,55.5684
1380393813371,55.4053
1380393873371,55.5281
1380393933371,55.3769
1380393993371,55.4720
1380394053371,55.4840
1380394113371,55.4315
1380394173371,55.4622
1380394233371,55.5603
1380394293371,55.5216
1380394353371,55.5096
1380394413371,55.3397
1380394473371,55.5539
1380394533371,55.4502
1380394593371,55.4246
1380394653371,55.3226
1380394713371,55.4483
1380394773371,55.5131
1380394833382,55.3374
1380394893382,55.6081
1380394953382,55.3145
1380395013382,55.4545
1380395073382,55.3509
1380395133382,55.2712
1380395193382,55.5078
1380395253382,55.1967
1380395313382,55.3336
1380395373382,55.3866
1380395433382,55.5322
1380395493382,55.3395
1380395553382,55.1127
1380395613382,55.4562
1380395673382,55.2207
1380395733382,55.2484
1380395793382,55.2959
1380395853382,55.3013
1380395913382,55.4856
1380395973382,55.2074
1380396033382,55.3478
1380396093382,55.3400
1380396153382,55.2043
1380396213382,55.2993
1380396273382,55.3356
1380396333382,55.2229
1380396393382,55.2680
1380396453382,55.0426
1380396513382,55.3090
1380396573382,55.2017
1380396633382,55.3091
1380396693382,55.2908
1380396753382,55.3263
1380396813382,55.2476
1380396873382,55.1863
1380396933382,55.1468
1380396993382,55.2295
1380397053382,55.1696
1380397113382,55.1144
1380397173382,55.1543
1380397233382,55.2482
1380397293382,55.0773
1380397353382,55.1112
1380397413382,55.1076
1380397473382,55.0454
1380397533382,55.0632
1380397593382,55.2092
1380397653382,55.1638
1380397713382,55.3441
1380397773382,55.1860
1380397833382,55.1325
1380397893382,55.1387
1380397953382,55.1926
1380398013382,55.1363
1380398073382,55.2680
1380398133382,55.0261
1380398193382,55.2348
1380398253382,54.8657
1380398313382,55.2779
1380398373382,55.1458
1380398433393,55.0891
1380398493393,55.1127
1380398553393,55.0505
1380398613393,55.0156
1380398673393,54.9665
1380398733393,55.0830
1380398793394,55.0421
1380398853394,55.0254
1380398913394,55.0498
1380398973394,55.0125
1380399033394,55.1039
1380399093393,55.1396
1380399153393,55.1022
1380399213393,55.0284
1380399273393,55.0357
1380399333393,54.9842
1380399393393,55.0496
1380399453393,55.1168
1380399513393,55.1013
1380399573393,55.0128
1380399633393,55.0773
1380399693393,54.9324
1380399753393,55.0354
1380399813393,55.0295
1380399873393,54.9087
1380399933393,54.9242
1380399993393,54.9963
1380400053393,55.0841
1380400113393,55.0334
1380400173394,55.0195
1380400233394,55.0674
1380400293394,54.9756
1380400353394,54.9018
1380400413394,54.9509
1380400473393,55.1047
1380400533393,55.0017
1380400593393,55.0817
1380400653393,54.9301
1380400713393,54.9444
1380400773393,55.0235
1380400833393,54.9141
1380400893393,54.9751
1380400953393,54.8894
1380401013393,55.0999
1380401073393,55.1487
1380401133393,55.2431
1380401193393,55.1531
1380401253393,55.0768
1380401313393,55.1788
1380401373393,55.1236
1380401433393,55.1137
1380401493394,55.2211
1380401553394,55.1944
1380401613394,55.0311
1380401673394,55.2053
1380401733394,55.0984
1380401793393,55.1230
1380401853393,54.9986
1380401913393,54.9885
1380401973393,55.0854
1380402033405,55.0646
1380402093405,55.1031
1380402153405,55.0916
1380402213404,55.0868
1380402273404,55.1656
1380402333404,55.1151
1380402393405,55.1266
1380402453405,54.9134
1380402513405,55.1046
1380402573405,54.9879
1380402633405,55.0621
1380402693405,55.1374
1380402753405,55.1260
1380402813405,54.9600
1380402873405,55.0482
1380402933405,54.8990
1380402993405,54.9679
1380403053405,55.0437
1380403113405,54.9902
1380403173405,54.9173
1380403233405,55.0672
1380403293405,54.8588
1380403353405,55.0541
1380403413405,54.9330
1380403473405,55.0457
1380403533405,55.0183
1380403593404,54.9042
1380403653404,54.9745
1380403713405,54.9629
1380403773405,54.9679
1380403833405,55.1248
1380403893405,55.1351
1380403953405,54.9845
1380404013405,54.9475
1380404073405,55.0411
1380404133405,54.9338
1380404193405,55.0824
1380404253405,55.0286
1380404313405,54.8390
1380404373405,54.9759
1380404433405,54.8248
1380404493405,54.7910
1380404553405,54.8888
1380404613405,54.9891
1380404673405,54.8636
1380404733405,54.8198
1380404793405,54.8406
1380404853405,54.8881
1380404913404,54.9241
1380404973404,55.0006
1380405033404,54.9800
1380405093405,54.9617
1380405153405,55.0071
1380405213405,55.0518
1380405273405,55.0482
1380405333405,54.8573
1380405393405,54.9933
1380405453405,54.8938
1380405513405,54.7772
1380405573405,55.0166
1380405633415,54.9147
1380405693415,55.1547
1380405753415,54.9289
1380405813415,55.0229
1380405873415,54.8790
1380405933415,55.0908
1380405993415,55.0240
1380406053415,55.0997
1380406113415,55.1317
1380406173415,54.9799
1380406233415,54.8845
1380406293415,54.9807
1380406353415,54.9099
1380406413415,54.8820
1380406473415,54.9688
1380406533415,54.8624
1380406593415,54.7865
1380406653415,54.8891
1380406713415,54.9409
1380406773415,55.0669
1380406833415,54.9782
1380406893415,54.8486
1380406953415,54.9877
1380407013415,54.8643
1380407073415,55.0363
1380407133415,55.0365
1380407193415,54.9206
1380407253415,54.9174
1380407313415,54.8454
1380407373415,54.8031
1380407433415,54.7320
1380407493415,54.9711
1380407553415,54.8939
1380407613415,54.8679
1380407673415,54.8997
1380407733415,54.7650
1380407793415,54.7585
1380407853415,54.9623
1380407913415,54.9060
1380407973415,54.9343
1380408033415,54.7596
1380408093415,54.7290
1380408153415,54.7646
1380408213415,54.9346
1380408273415,54.8544
1380408333415,54.7936
1380408393415,54.7409
1380408453415,54.8011
1380408513415,54.8955
1380408573415,54.7391
1380408633415,54.8453
1380408693415,54.7653
1380408753415,54.9606
1380408813415,54.8165
1380408873415,54.7020
1380408933415,54.8795
1380408993415,54.9336
1380409053415,54.8601
1380409113415,54.8851
1380409173415,54.8862
1380409233426,54.9194
1380409293426,54.6995
1380409353426,54.7359
1380409413426,54.9623
1380409473426,54.8518
1380409533426,54.8058
1380409593426,54.7249
1380409653426,54.9932
1380409713426,54.9590
1380409773426,54.7626
1380409833426,54.6042
1380409893426,54.0345
1380410433426,54.9589
1380410493426,54.6837
1380410553426,54.7047
1380410613426,54.9926
1380410673426,54.9101
1380410733426,54.8615
1380410793426,54.8095
1380410853426,54.9413
1380410913426,54.6480
1380410973426,54.7778
1380411033426,54.8772
1380411093426,54.8774
1380411153426,54.9787
1380411213426,55.2115
1380411273426,54.9582
1380411333426,54.8870
1380411393426,54.9743
1380411453426,54.8412
1380411513426,54.8507
1380411573426,55.0201
1380411633426,55.0409
1380411693426,54.9418
1380411753426,55.0269
1380411813426,54.9133
1380411873426,54.8544
1380411933426,55.0402
1380411993426,54.8807
1380412053426,54.9361
1380412113426,55.0098
1380412173426,54.9726
1380412233426,54.9488
1380412293426,54.9085
1380412353426,55.0812
1380412413426,54.9365
1380412473426,54.9669
1380412533426,55.0518
1380412593426,54.9852
1380412653426,54.9909
1380412713426,54.9735
1380412773426,55.1095