1380412833436,55.0397
1380412893436,55.0366
1380412953436,54.9577
1380413013436,54.9760
1380413073436,54.8750
1380413133436,55.0275
1380413193436,54.9564
1380413253436,54.7860
1380413313436,55.0435
1380413373436,55.1337
1380413433436,54.9427
1380413493436,55.1458
1380413553436,55.0948
1380413613436,55.0021
1380413673436,55.0014
1380413733436,54.9607
1380413793436,54.9916
1380413853436,54.9992
1380413913436,54.9943
1380413973436,55.1024
1380414033436,55.2687
1380414093436,55.0253
1380414153436,55.0497
1380414213436,55.0858
1380414273436,55.1214
1380414333436,55.0171
1380414393436,54.9453
1380414453436,54.9918
1380414513436,54.9255
1380414573436,55.0860
1380414633436,55.1470
1380414693436,55.0567
1380414753436,55.0258
1380414813436,55.0800
1380414873436,55.1094
1380414933436,55.1826
1380414993436,55.1385
1380415053436,55.0957
1380415113436,54.8713
1380415173436,55.1500
1380415233436,54.9320
1380415293436,54.8410
1380415353436,55.1022
1380415413436,54.9424
1380415473436,54.9904
1380415533436,54.9516
1380415593436,54.9300
1380415653436,54.8371
1380415713436,54.9262
1380415773436,54.8607
1380415833436,54.9320
1380415893436,54.8522
1380415953436,54.7542
1380416013436,54.8621
1380416073436,54.8330
1380416133436,54.9648
1380416193436,54.7695
1380416253436,54.6791
1380416313436,54.8531
1380416373436,54.8394
1380416433447,54.7827
1380416493447,54.6353
1380416553447,54.7810
1380416613447,54.8903
1380416673447,54.6988
1380416733447,54.7425
1380416793447,54.6088
1380416853447,54.7765
1380416913447,54.7771
1380416973447,54.6705
1380417033447,54.5867
1380417093447,54.6740
1380417153447,54.7235
1380417213447,54.7573
1380417273447,54.6538
1380417333447,54.7644
1380417393447,54.7124
1380417453447,54.6203
1380417513447,54.7258
1380417573447,54.6984
1380417633447,54.7533
1380417693447,54.7034
1380417753447,54.6897
1380417813447,54.7424
1380417873447,54.8313
1380417933447,54.6886
1380417993447,54.6230
1380418053447,54.8457
1380418113447,54.6731
1380418173447,54.6793
1380418233447,54.6281
1380418293447,54.6482
1380418353447,54.5354
1380418413447,54.7520
1380418473447,54.7221
1380418533447,54.5448
1380418593447,54.6016
1380418653447,54.7417
1380418713447,54.6922
1380418773447,54.6535
1380418833447,54.4945
1380418893447,54.5751
1380418953447,54.7765
1380419013447,54.6921
1380419073447,54.7493
1380419133447,54.5966
1380419193447,54.6851
1380419253447,54.5831
1380419313447,54.6633
1380419373447,54.7077
1380419433447,54.6050
1380419493447,54.6726
1380419553447,54.5354
1380419613447,54.6088
1380419673447,54.6324
1380419733447,54.6597
1380419793447,54.5223
1380419853447,54.7144
1380419913447,54.7277
1380419973447,54.6177
1380420033457,54.4215
1380420093457,54.6281
1380420153457,54.7348
1380420213457,54.7151
1380420273457,54.6200
1380420333457,54.6542
1380420393457,54.8064
1380420453457,54.5363
1380420513457,54.5366
1380420573457,54.8803
1380420633457,54.7584
1380420693457,54.5802
1380420753457,54.6344
1380420813456,54.8492
1380420873456,54.7819
1380420933456,54.7279
1380420993456,54.8807
1380421053457,54.9592
1380421113457,54.8252
1380421173457,54.9394
1380421233457,55.0481
1380421293457,54.9472
1380421353457,54.9309
1380421413457,55.0912
1380421473457,55.1492
1380421533457,54.9181
1380421593457,54.8962
1380421653457,55.0925
1380421713457,55.0827
1380421773457,55.0126
1380421833457,55.1339
1380421893457,55.0747
1380421953457,54.9591
1380422013457,55.1234
1380422073457,55.2064
1380422133456,55.1088
1380422193456,55.2038
1380422253456,55.3772
1380422313456,55.1154
1380422373456,55.5453
1380422433457,55.3245
1380422493457,55.2920
1380422553457,55.3673
1380422613457,55.3279
1380422673457,55.3907
1380422733457,55.5030
1380422793457,55.4162
1380422853457,55.4646
1380422913457,55.4540
1380422973457,55.3733
1380423033457,55.4348
1380423093457,55.4213
1380423153457,55.6151
1380423213457,55.5279
1380423273457,55.4374
1380423333457,55.6687
1380423393457,55.5670
1380423453457,55.7518
1380423513456,55.6343
1380423573456,55.4791
1380423633466,55.5570
1380423693466,55.6930
1380423753466,55.7110
1380423813466,55.7389
1380423873466,55.4931
1380423933466,55.6810
1380423993466,55.6395
1380424053466,55.7927
1380424113466,55.5779
1380424173466,55.8071
1380424233466,55.7741
1380424293466,55.6640
1380424353466,55.5723
1380424413466,55.8285
1380424473466,55.8603
1380424533466,55.8718
1380424593466,55.7657
1380424653466,55.7957
1380424713466,55.6403
1380424773466,55.6282
1380424833466,55.4800
1380424893466,55.4243
1380424953466,55.4386
1380425013466,55.4821
1380425073466,55.3541
1380425133466,55.3024
1380425193466,55.2651
1380425253466,55.4441
1380425313466,55.2752
1380425373466,55.1723
1380425433466,55.3284
1380425493466,55.0544
1380425553466,55.1028
1380425613466,55.2321
1380425673466,55.2612
1380425733466,55.1696
1380425793466,55.2407
1380425853466,55.4377
1380425913466,55.3220
1380425973466,55.2960
1380426033466,55.3087
1380426093466,55.3596
1380426153466,55.2824
1380426213466,55.0732
1380426273466,55.1755
1380426333466,55.3208
1380426393466,55.2996
1380426453466,55.7303
1380426513466,55.2682
1380426573466,55.4579
1380426633466,55.2673
1380426693466,55.3393
1380426753466,55.2542
1380426813466,55.2832
1380426873466,55.4033
1380426933466,55.3019
1380426993466,55.1653
1380427053466,55.4005
1380427113466,55.1413
1380427173466,55.4983
1380427233476,55.2348
1380427293476,55.3244
1380427353476,55.3806
1380427413476,55.2300
1380427473476,55.4150
1380427533476,55.3078
1380427593476,55.2770
1380427653476,55.3814
1380427713476,55.1755
1380427773476,55.2713
1380427833476,55.2950
1380427893476,55.5193
1380427953476,55.2437
1380428013476,55.2610
1380428073476,55.4012
1380428133476,55.2426
1380428193476,55.3222
1380428253476,55.2613
1380428313476,55.2272
1380428373476,55.1728
1380428433476,55.2256
1380428493476,55.2075
1380428553476,55.3874
1380428613476,55.1074
1380428673476,55.2565
1380428733476,55.1672
1380428793476,55.4170
1380428853476,55.3211
1380428913476,55.2802
1380428973476,55.2467
1380429033476,55.0733
1380429093476,55.1801
1380429153476,55.1519
1380429213476,55.1086
1380429273476,55.0452
1380429333476,55.1250
1380429393476,55.1712
1380429453476,55.2442
1380429513476,55.0779
1380429573476,55.0545
1380429633476,55.1746
1380429693476,55.2538
1380429753476,54.8962
1380429813476,54.9906
1380429873476,55.1160
1380429933476,55.0600
1380429993476,55.1501
1380430053476,54.9919
1380430113476,55.0469
1380430173476,55.2011
1380430233476,55.0604
1380430293476,55.1324
1380430353476,55.1270
1380430413476,55.0281
1380430473476,55.0689
1380430533476,55.1115
1380430593476,54.9489
1380430653476,54.9409
1380430713476,55.1354
1380430773476,54.8737
1380430833486,55.0565
1380430893486,54.9948
1380430953486,55.0975
1380431013486,54.9219
1380431073486,54.9166
1380431133486,54.9052
1380431193486,54.7896
1380431253486,55.0610
1380431313486,55.0707
1380431373486,54.9647
1380431433486,55.0707
1380431493486,54.9814
1380431553486,54.8975
1380431613486,54.9507
1380431673486,55.0602
1380431733486,54.8982
1380431793486,54.7770
1380431853486,55.0512
1380431913486,55.0543
1380431973486,54.9338
1380432033486,54.9130
1380432093486,54.7850
1380432153486,54.9483
1380432213486,54.7911
1380432273486,54.9396
1380432333486,54.6983
1380432393486,54.8275
1380432453486,54.8663
1380432513486,55.1219
1380432573486,54.8300
1380432633486,54.8962
1380432693486,54.7267
1380432753486,54.9000
1380432813486,54.9451
1380432873486,54.7468
1380432933486,54.9592
1380432993486,54.9082
1380433053486,54.9765
1380433113486,54.8082
1380433173486,54.9859
1380433233486,54.6937
1380433293486,54.8892
1380433353486,55.1211
1380433413486,54.8563
1380433473486,54.9341
1380433533486,55.0179
1380433593486,54.8192
1380433653486,54.8985
1380433713486,54.9797
1380433773486,54.8642
1380433833486,55.1233
1380433893486,54.9670
1380433953486,54.7126
1380434013486,54.9653
1380434073486,54.8375
1380434133486,54.8335
1380434193486,54.7543
1380434253486,55.0085
1380434313486,54.8454
1380434373486,54.8258
1380434433496,54.7347
1380434493496,54.9288
1380434553496,54.8572
1380434613496,54.6489
1380434673496,54.5059
1380434733495,54.8720
1380434793495,54.8045
1380434853495,54.7946
1380434913495,54.9205
1380434973495,54.7177
1380435033495,54.7542
1380435093495,54.8580
1380435153495,54.8178
1380435213495,54.8424
1380435273495,54.7100
1380435333496,54.8343
1380435393495,54.9501
1380435453495,54.9802
1380435513495,54.9618
1380435573495,54.8857
1380435633495,55.0014
1380435693496,54.8897
1380435753496,55.0408
1380435813496,54.9990
1380435873496,55.0136
1380435933496,54.8595
1380435993496,54.8880
1380436053496,54.9927
1380436113495,54.9480
1380436173495,54.8951
1380436233495,54.7946
1380436293495,54.9225
1380436353495,54.7749
1380436413495,54.7951
1380436473495,54.8648
1380436533495,54.9206
1380436593495,54.6635
1380436653495,54.5707
1380436713496,54.7775
1380436773495,54.7787
1380436833495,54.7363
1380436893495,54.7692
1380436953495,54.8402
1380437013496,54.8779
1380437073496,54.8561
1380437133496,54.7519
1380437193496,54.6830
1380437253496,54.8876
1380437313496,54.8705
1380437373496,54.8444
1380437433495,54.9725
1380437493495,54.8586
1380437553495,54.9898
1380437613495,54.8066
1380437673495,54.7674
1380437733495,54.6812
1380437793495,54.9521
1380437853495,54.8622
1380437913495,54.9156
1380437973495,54.8350
1380438033505,54.8162
1380438093505,54.8552
1380438153505,54.9655
1380438213505,54.8751
1380438273505,54.9430
1380438333505,54.8906
1380438393505,54.9080
1380438453505,54.6754
1380438513505,54.6968
1380438573505,54.7899
1380438633505,54.6123
1380438693505,54.6348
1380438753505,54.8305
1380438813505,54.6315
1380438873505,54.6173
1380438933505,54.7490
1380438993505,54.7407
1380439053505,54.7178
1380439113505,54.7119
1380439173505,54.7597
1380439233505,54.8971
1380439293505,54.6854
1380439353505,54.7264
1380439413505,54.5441
1380439473505,54.7141
1380439533505,54.6380
1380439593505,54.8054
1380439653505,54.7233
1380439713505,54.7361
1380439773505,54.5653
1380439833505,54.6258
1380439893505,54.5666
1380439953505,54.8988
1380440013505,54.5930
1380440073505,54.6455
1380440133505,54.6713
1380440193505,54.6487
1380440253505,54.9245
1380440313505,54.6622
1380440373505,54.8596
1380440433505,54.6475
1380440493505,54.9431
1380440553505,54.6865
1380440613505,54.7201
1380440673505,54.7594
1380440733505,54.5898
1380440793505,54.7146
1380440853505,54.4815
1380440913505,54.7365
1380440973505,54.8229
1380441033505,54.8434
1380441093505,54.7105
1380441153505,54.5539
1380441213505,54.8679
1380441273505,54.6833
1380441333505,54.6117
1380441393505,54.7167
1380441453505,54.6489
1380441513505,54.7358
1380441573505,54.6617
1380441633515,54.8382
1380441693515,54.8082
1380441753515,54.8458
1380441813515,54.7694
1380441873515,54.7746
1380441933515,54.7673
1380441993515,54.7329
1380442053515,54.6702
1380442113515,54.7845
1380442173515,54.9081
1380442233515,54.7665
1380442293515,54.6884
1380442353515,54.7055
1380442413515,54.5830
1380442473515,54.4704
1380442533515,54.5791
1380442593515,54.7495
1380442653515,54.7815
1380442713515,54.6732
1380442773515,54.5700
1380442833515,54.7133
1380442893515,54.6927
1380442953515,54.5933
1380443013515,54.7131
1380443073515,54.7121
1380443133515,54.6460
1380443193515,54.7038
1380443253515,54.7002
1380443313515,54.7556
1380443373515,54.6909
1380443433515,54.7023
1380443493515,54.6412
1380443553515,54.6598
1380443613515,54.7163
1380443673515,54.6033
1380443733515,54.6329
1380443793515,54.6565
1380443853515,54.7782
1380443913515,54.7560
1380443973515,54.6201
1380444033515,54.7207
1380444093515,54.5989
1380444153515,54.8290
1380444213515,54.5703
1380444273515,54.6358
1380444333515,54.7397
1380444393515,54.6836
1380444453515,54.6154
1380444513515,54.5925
1380444573515,54.7861
1380444633515,54.6846
1380444693515,54.6579
1380444753515,54.7157
1380444813515,54.6135
1380444873515,54.6740
1380444933515,54.7594
1380444993515,54.9040
1380445053515,54.7443
1380445113515,54.6814
1380445173515,54.6805
1380445233526,54.8385
1380445293526,54.6508
1380445353526,54.7137
1380445413526,54.8811
1380445473526,54.7001
1380445533526,54.7397
1380445593526,54.7046
1380445653526,54.7286
1380445713526,54.7996
1380445773526,54.8898
1380445833526,54.6130
1380445893526,54.7275
1380445953526,54.7640
1380446013526,54.5360
1380446073526,54.6838
1380446133526,54.9054
1380446193526,54.6176
1380446253526,54.6779
1380446313526,54.5351
1380446373526,54.6104
1380446433526,54.5960
1380446493526,54.6734
1380446553526,54.6479
1380446613526,54.6259
1380446673526,54.9949
1380446733526,54.4686
1380446793526,54.7585
1380446853526,54.6786
1380446913526,54.7481
1380446973526,54.7599
1380447033526,54.5344
1380447093526,54.6903
1380447153526,54.6689
1380447213526,54.6663
1380447273526,54.5681
1380447333526,54.6203
1380447393526,54.6590
1380447453526,54.6740
1380447513526,54.7929
1380447573526,54.7018
1380447633526,54.6862
1380447693526,54.6510
1380447753526,54.7149
1380447813526,54.7093
1380447873526,54.7491
1380447933526,54.6430
1380447993526,54.7338
1380448053526,54.8180
1380448113526,54.6709
1380448173526,54.7252
1380448233526,54.7035
1380448293526,54.7183
1380448353526,54.7958
1380448413526,54.8959
1380448473526,54.8310
1380448533526,54.5363
1380448593526,54.7197
1380448653526,54.7254
1380448713526,54.8047
1380448773526,54.8770
1380448833536,54.6798
1380448893536,54.7733
1380448953536,54.9577
1380449013536,54.8360
1380449073536,54.8127
1380449133536,54.7970
1380449193536,54.7391
1380449253536,54.7384
1380449313536,54.7927
1380449373536,54.6332
1380449433536,54.6616
1380449493536,54.6877
1380449553536,54.6467
1380449613536,54.6980
1380449673536,54.8330
1380449733536,54.8925
1380449793536,54.7343
1380449853536,54.8085
1380449913536,54.7531
1380449973536,54.7505
1380450033536,54.7262
1380450093536,54.9251
1380450153536,54.7482
1380450213536,54.7578
1380450273536,54.6624
1380450333536,54.6556
1380450393536,54.7489
1380450453536,54.9110
1380450513536,54.8695
1380450573536,54.5912
1380450633536,54.8850
1380450693536,54.6938
1380450753536,54.7419
1380450813536,54.6796
1380450873536,54.8703
1380450933536,54.8844
1380450993536,54.9190
1380451053536,54.8783
1380451113536,54.8442
1380451173536,54.8018
1380451233536,54.7969
1380451293536,54.9246
1380451353536,54.7566
1380451413536,54.8953
1380451473536,54.9011
1380451533536,54.8214
1380451593536,54.8934
1380451653536,54.9245
1380451713536,54.7696
1380451773536,54.8851
1380451833536,54.8113
1380451893536,55.0051
1380451953536,54.8164
1380452013536,54.9935
1380452073536,55.1302
1380452133536,54.9838
1380452193536,54.8077
1380452253536,54.9035
1380452313536,54.8780
1380452373536,54.8233
1380452433546,54.9803
1380452493546,55.0432
1380452553546,55.0336
1380452613546,54.9213
1380452673546,55.0901
1380452733546,54.9342
1380452793546,54.8593
1380452853546,54.9046
1380452913546,54.8668
1380452973546,54.8067
1380453033546,55.0522
1380453093546,54.9624
1380453153546,54.9518
1380453213546,54.8410
1380453273546,55.2074
1380453333546,55.0359
1380453393546,54.8628
1380453453546,54.9219
1380453513546,54.8087
1380453573546,54.6664
1380453633546,54.8400
1380453693546,54.8919
1380453753546,54.6864
1380453813546,54.9522
1380453873546,54.8670
1380453933546,54.8393
1380453993546,54.8044
1380454053546,54.6078
1380454113546,54.7670
1380454173546,54.7071
1380454233546,54.8814
1380454293546,55.0074
1380454353546,54.7802
1380454413546,54.7493
1380454473546,54.7474
1380454533546,54.8777
1380454593546,54.7134
1380454653546,54.6607
1380454713546,54.8114
1380454773546,54.7497
1380454833546,54.7844
1380454893546,54.8208
1380454953546,54.8957
1380455013546,54.7533
1380455073546,54.6723
1380455133546,54.8606
1380455193546,54.6678
1380455253546,54.6963
1380455313546,54.6700
1380455373546,54.5867
1380455433546,54.4600
1380455493546,54.5449
1380455553546,54.6334
1380455613546,54.6316
1380455673546,54.6185
1380455733546,54.7597
1380455793546,54.4454
1380455853546,54.5143
1380455913546,54.5046
1380455973546,54.6086
1380456033557,54.4971
1380456093557,54.6350
1380456153557,54.3803
1380456213557,54.4628
1380456273557,54.5404
1380456333557,54.6060
1380456393557,54.4140
1380456453557,54.3811
1380456513557,54.4429
1380456573557,54.3909
1380456633557,54.1509
1380456693557,54.4677
1380456753557,54.5385
1380456813557,54.5054
1380456873557,54.3829
1380456933557,54.4346
1380456993557,54.4303
1380457053557,54.3573
1380457113557,54.6450
1380457173557,54.5281
1380457233557,54.5245
1380457293557,54.3788
1380457353557,54.4857
1380457413557,54.4427
1380457473557,54.4901
1380457533557,54.3042
1380457593557,54.3960
1380457653557,54.4123
1380457713557,54.2679
1380457773557,54.2786
1380457833557,54.3819
1380457893557,54.3336
1380457953557,54.3872
1380458013557,54.4021
1380458073557,54.4505
1380458133557,54.4511
1380458193557,54.2771
1380458253557,54.3202
1380458313557,54.3998
1380458373557,54.4391
1380458433557,54.4562
1380458493557,54.4920
1380458553557,54.2791
1380458613557,54.4050
1380458673557,54.4547
1380458733557,54.4004
1380458793557,54.2423
1380458853557,54.4681
1380458913557,54.2821
1380458973557,54.3176
1380459033557,54.1307
1380459093557,54.1356
1380459153557,54.2873
1380459213557,54.4269
1380459273557,54.2616
1380459333557,54.3858
1380459393557,54.4178
1380459453557,54.1531
1380459513557,54.1842
1380459573557,54.2366
1380459633567,54.2536
1380459693567,54.2948
1380459753567,54.4914
1380459813567,54.3200
1380459873567,54.4291
1380459933567,54.2423
1380459993567,54.1827
1380460053567,54.2167
1380460113567,54.1671
1380460173567,54.2584
1380460233567,54.3173
1380460293567,54.2091
1380460353567,54.2911
1380460413567,54.0953
1380460473567,54.2097
1380460533567,54.3336
1380460593567,54.3178
1380460653567,54.2631
1380460713567,54.2453
1380460773567,54.2781
1380460833567,54.2450
1380460893567,54.1212
1380460953567,53.5213
1380461013567,54.4263
1380462153567,54.2997
1380462213567,54.2296
1380462273567,54.2360
1380462333567,54.2110
1380462393567,54.2238
1380462453567,54.3800
1380462513567,54.3479
1380462573567,54.1312
1380462633567,54.4649
1380462693567,54.3827
1380462753567,54.2357
1380462813567,54.2530
1380462873567,54.2458
1380462933567,54.5311
1380462993567,54.3707
1380463053567,54.3483
1380463113567,54.3778
1380463173567,54.3987
1380463233579,54.3079
1380463293579,54.2096
1380463353579,54.3695
1380463413579,54.3046
1380463473579,54.3416
1380463533579,54.4013
1380463593579,54.4045
1380463653579,54.5411
1380463713579,54.2882
1380463773578,54.2731
1380463833578,54.4401
1380463893579,54.2944
1380463953579,54.4653
1380464013579,54.3571
1380464073579,54.4606
1380464133579,54.5205
1380464193579,54.6340
1380464253579,54.5978
1380464313579,54.7098
1380464373579,54.5137
1380464433579,54.4741
1380464493579,54.4028
1380464553579,54.5035
1380464613579,54.6103
1380464673579,54.4938
1380464733579,54.5737
1380464793579,54.5452
1380464853579,54.6485
1380464913579,54.6067
1380464973579,54.7559
1380465033579,54.6299
1380465093579,54.4789
1380465153578,54.5367
1380465213579,54.4041
1380465273579,54.5641
1380465333579,54.7583
1380465393579,54.4817
1380465453579,54.4878
1380465513579,54.6521
1380465573579,54.5661
1380465633579,54.5006
1380465693579,54.3694
1380465753579,54.5274
1380465813579,54.3775
1380465873579,54.5230
1380465933579,54.4626
1380465993579,54.4826
1380466053579,54.5566
1380466113579,54.5366
1380466173579,54.5822
1380466233579,54.5301
1380466293579,54.5114
1380466353579,54.4242
1380466413579,54.4954
1380466473578,54.3143
1380466533578,54.3263
1380466593579,54.3985
1380466653579,54.4126
1380466713579,54.4077
1380466773579,54.4823
1380466833590,54.4991
1380466893590,54.3661
1380466953590,54.4603
1380467013590,54.3805
1380467073590,54.3087
1380467133590,54.3363
1380467193590,54.3183
1380467253590,54.5450
1380467313590,54.3934
1380467373590,54.5405
1380467433590,54.1437
1380467493590,54.3395
1380467553590,54.3926
1380467613590,54.4399
1380467673590,54.4930
1380467733590,54.6254
1380467793590,54.4171
1380467853590,54.4868
1380467913590,54.4497
1380467973590,54.3442
1380468033590,54.2019
1380468093590,54.4614
1380468153590,54.3117
1380468213590,54.4881
1380468273590,54.3275
1380468333590,54.1378
1380468393590,54.3242
1380468453590,54.4150
1380468513590,54.1419
1380468573590,54.3667
1380468633590,54.4242
1380468693590,54.2643
1380468753590,54.3405
1380468813590,54.3097
1380468873590,54.1837
1380468933590,54.3131
1380468993590,54.2262
1380469053590,54.4103
1380469113590,54.4280
1380469173590,54.5428
1380469233590,54.1987
1380469293590,54.2951
1380469353590,54.5210
1380469413590,54.3886
1380469473590,54.4375
1380469533590,54.3822
1380469593590,54.4648
1380469653590,54.3491
1380469713590,54.3862
1380469773590,54.4348
1380469833590,54.4879
1380469893590,54.2979
1380469953590,54.4236
1380470013590,54.3877
1380470073590,54.5086
1380470133590,54.4468
1380470193590,54.4305
1380470253590,54.3754
1380470313590,54.4946
1380470373590,54.6512
1380470433601,54.4920
1380470493601,54.2501
1380470553601,54.4793
1380470613601,54.3372
1380470673601,54.3983
1380470733601,54.7203
1380470793601,54.5575
1380470853601,54.3895
1380470913601,54.5564
1380470973601,54.5552
1380471033601,54.6639
1380471093601,54.5084
1380471153601,54.6357
1380471213601,54.6481
1380471273601,54.4738
1380471333601,54.5175
1380471393601,54.5857
1380471453601,54.6174
1380471513601,54.5817
1380471573601,54.5725
1380471633601,54.7451
1380471693601,54.3974
1380471753601,54.5914
1380471813601,54.7066
1380471873601,54.4444
1380471933601,54.5453
1380471993601,54.5694
1380472053601,54.5901
1380472113601,54.4939
1380472173601,54.3532
1380472233601,54.6192
1380472293601,54.4953
1380472353601,54.5689
1380472413601,54.5337
1380472473601,54.6252
1380472533601,54.4770
1380472593601,54.5233
1380472653601,54.5734
1380472713601,54.6541
1380472773601,54.6807
1380472833601,54.4071
1380472893601,54.4287
1380472953601,54.6730
1380473013601,54.5960
1380473073601,54.6397
1380473133601,54.5401
1380473193601,54.5135
1380473253601,54.5930
1380473313601,54.6477
1380473373601,54.4966
1380473433601,54.4826
1380473493601,54.5251
1380473553601,54.4664
1380473613601,54.5447
1380473673601,54.6114
1380473733601,54.4101
1380473793601,54.3899
1380473853601,54.5159
1380473913601,54.5161
1380473973601,54.3914
1380474033613,54.5418
1380474093613,54.4710
1380474153613,54.4993
1380474213613,54.3643
1380474273613,54.5112
1380474333613,54.4927
1380474393613,54.5235
1380474453613,54.5420
1380474513613,54.5979
1380474573613,54.4734
1380474633613,54.6015
1380474693613,54.5122
1380474753613,54.6918
1380474813613,54.5778
1380474873613,54.5885
1380474933613,54.6241
1380474993613,54.4745
1380475053613,54.5419
1380475113613,54.5782
1380475173613,54.5986
1380475233613,54.7316
1380475293613,54.4902
1380475353613,54.5427
1380475413613,54.6354
1380475473613,54.4526
1380475533613,54.5976
1380475593613,54.5942
1380475653613,54.5148
1380475713613,54.6019
1380475773613,54.5997
1380475833613,54.6151
1380475893613,54.7233
1380475953613,54.5197
1380476013613,54.5343
1380476073613,54.5843
1380476133613,54.6895
1380476193613,54.5990
1380476253613,54.6200
1380476313613,54.6536
1380476373613,54.5688
1380476433613,54.8355
1380476493613,54.5729
1380476553613,54.5926
1380476613613,54.6320
1380476673613,54.7693
1380476733613,54.6209
1380476793613,54.6192
1380476853613,54.6864
1380476913613,54.4258
1380476973613,54.3685
1380477033613,54.6304
1380477093613,54.4298
1380477153613,54.5080
1380477213613,54.4917
1380477273613,54.4476
1380477333613,54.7173
1380477393613,54.4413
1380477453613,54.6590
1380477513613,54.5274
1380477573613,54.5733
1380477633625,54.5971
1380477693625,54.6067
1380477753624,54.5121
1380477813624,54.5032
1380477873624,54.5931
1380477933624,54.5475
1380477993624,54.7497
1380478053624,54.6444
1380478113624,54.6890
1380478173624,54.6477
1380478233625,54.4977
1380478293625,54.5484
1380478353625,54.5942
1380478413624,54.5501
1380478473624,54.6086
1380478533624,54.7225
1380478593625,54.6182
1380478653625,54.6093
1380478713625,54.7043
1380478773625,54.6662
1380478833625,54.6375
1380478893625,54.6622
1380478953625,54.6381
1380479013625,54.6506
1380479073624,54.7792
1380479133624,54.9065
1380479193624,54.5680
1380479253624,54.6251
1380479313624,54.8211
1380479373624,54.8318
1380479433624,54.6904
1380479493624,54.7786
1380479553625,54.7832
1380479613625,54.7747
1380479673625,54.8000
1380479733624,54.7854
1380479793624,54.6916
1380479853624,54.7723
1380479913625,54.6846
1380479973625,54.5804
1380480033625,54.7062
1380480093625,54.8458
1380480153625,54.6226
1380480213625,54.6159
1380480273625,54.6554
1380480333625,54.6934
1380480393625,54.7590
1380480453624,54.6466
1380480513624,54.5945
1380480573624,54.9577
1380480633624,54.7419
1380480693624,54.5411
1380480753624,54.8093
1380480813624,54.6973
1380480873624,54.6564
1380480933625,54.6707
1380480993625,54.7002
1380481053625,54.5538
1380481113624,54.8107
1380481173624,54.5964
1380481233636,54.6595
1380481293636,54.8562
1380481353636,54.7725
1380481413636,54.8297
1380481473636,54.7772
1380481533636,54.6527
1380481593636,54.9268
1380481653636,54.6631
1380481713636,55.0358
1380481773636,54.6994
1380481833636,54.7382
1380481893636,54.7000
1380481953636,54.8939
1380482013636,54.7514
1380482073636,54.7880
1380482133636,54.8437
1380482193636,54.7136
1380482253636,54.8929
1380482313636,54.9477
1380482373636,54.6239
1380482433636,54.9191
1380482493636,54.6952
1380482553636,54.7078
1380482613636,54.7247
1380482673636,54.9660
1380482733636,54.8466
1380482793636,54.7626
1380482853636,54.7339
1380482913636,54.9486
1380482973636,54.6748
1380483033636,54.7584
1380483093636,54.7089
1380483153636,54.8333
1380483213636,54.7918
1380483273636,55.0676
1380483333636,54.9415
1380483393636,54.6501
1380483453636,55.0159
1380483513636,54.9023
1380483573636,54.6948
1380483633636,54.8191
1380483693636,54.6341
1380483753636,54.8605
1380483813636,54.9108
1380483873636,54.7274
1380483933636,54.7881
1380483993636,54.9804
1380484053636,54.5886
1380484113636,54.8615
1380484173636,54.6826
1380484233636,54.7806
1380484293636,54.8121
1380484353636,54.8550
1380484413636,54.7876
1380484473636,54.8378
1380484533636,54.9153
1380484593636,55.0034
1380484653636,54.7092
1380484713636,54.8581
1380484773636,54.9067
1380484833647,54.7180
1380484893647,54.8846
1380484953647,54.7599
1380485013647,54.8109
1380485073647,54.8752
1380485133647,54.6143
1380485193647,54.7045
1380485253647,54.7523
1380485313647,54.7079
1380485373647,54.7262
1380485433647,54.7780
1380485493647,54.8552
1380485553647,54.5028
1380485613647,54.7260
1380485673647,54.5711
1380485733647,54.7501
1380485793647,54.5220
1380485853647,54.6143
1380485913647,54.6645
1380485973647,54.5701
1380486033647,54.6422
1380486093647,54.8081
1380486153647,54.6357
1380486213647,54.6593
1380486273647,54.6429
1380486333647,54.5846
1380486393647,54.5162
1380486453647,54.6071
1380486513647,54.5248
1380486573647,54.7030
1380486633647,54.5507
1380486693647,54.4800
1380486753647,54.4595
1380486813647,54.5567
1380486873647,54.4843
1380486933647,54.5828
1380486993647,54.6958
1380487053647,54.6013
1380487113647,54.6102
1380487173647,54.6696
1380487233647,54.5137
1380487293647,54.4700
1380487353647,54.5532
1380487413647,54.6455
1380487473647,54.5480
1380487533647,54.5631
1380487593647,54.7872
1380487653647,54.7552
1380487713647,54.6805
1380487773647,54.6564
1380487833647,54.6982
1380487893647,54.4732
1380487953647,54.5569
1380488013647,54.6099
1380488073647,54.6418
1380488133647,54.4729
1380488193647,54.6052
1380488253647,54.4182
1380488313647,54.5335
1380488373647,54.5813
1380488433658,54.9832
1380488493658,54.5242
1380488553658,54.6298
1380488613658,54.5435
1380488673658,54.5846
1380488733658,54.4864
1380488793658,54.4982
1380488853658,54.5002
1380488913658,54.4981
1380488973658,54.5708
1380489033658,54.6892
1380489093658,54.6528
1380489153658,54.5135
1380489213658,54.5780
1380489273658,54.4153
1380489333658,54.3078
1380489393658,54.6042
1380489453658,54.4239
1380489513658,54.4092
1380489573658,54.4802
1380489633658,54.3864
1380489693658,54.4741
1380489753658,54.3663
1380489813658,54.3581
1380489873658,54.5244
1380489933658,54.4025
1380489993658,54.3192
1380490053658,54.4637
1380490113658,54.4414
1380490173658,54.3350
1380490233658,54.3255
1380490293658,54.2604
1380490353658,54.2174
1380490413658,54.5982
1380490473658,54.5394
1380490533658,54.4126
1380490593658,54.2508
1380490653658,54.2370
1380490713658,54.3101
1380490773658,54.2248
1380490833658,54.0553
1380490893658,54.3189
1380490953658,54.1277
1380491013658,53.9818
1380491073658,54.2286
1380491133658,54.1617
1380491193658,54.2297
1380491253658,54.2645
1380491313658,54.1602
1380491373658,54.1673
1380491433658,54.1980
1380491493658,54.1792
1380491553658,54.0852
1380491613658,54.1530
1380491673658,53.9852
1380491733658,54.0005
1380491793658,53.8295
1380491853658,53.9537
1380491913658,53.8617
1380491973658,54.0474
1380492033669,53.6302
1380492093669,53.8950
1380492153669,53.8328
1380492213669,53.8657
1380492273669,53.8747
1380492333669,54.1041
1380492393669,54.0742
1380492453669,54.1335
1380492513669,54.1350
1380492573669,54.1122
1380492633669,54.1230
1380492693669,54.3662
1380492753669,54.2435
1380492813669,54.1449
1380492873669,54.1425
1380492933669,54.3813
1380492993669,54.2905
1380493053669,54.4180
1380493113669,54.5674
1380493173669,54.1615
1380493233669,54.3389
1380493293669,54.1812
1380493353669,54.4503
1380493413669,54.2180
1380493473669,54.3854
1380493533669,54.3927
1380493593669,54.4013
1380493653669,54.4418
1380493713669,54.3495
1380493773669,54.3624
1380493833669,54.2941
1380493893669,54.5517
1380493953669,54.5488
1380494013669,54.4310
1380494073669,54.5910
1380494133669,54.4236
1380494193669,54.3662
1380494253669,54.5498
1380494313669,54.5972
1380494373669,54.5401
1380494433669,54.5258
1380494493669,54.4557
1380494553669,54.6748
1380494613669,54.6223
1380494673669,54.5256
1380494733669,54.7261
1380494793669,54.5963
1380494853669,54.7544
1380494913669,54.6230
1380494973669,54.4089
1380495033669,54.5240
1380495093669,54.6117
1380495153669,54.4473
1380495213669,54.7035
1380495273669,54.8261
1380495333669,54.7907
1380495393669,54.5850
1380495453669,54.7082
1380495513669,54.6263
1380495573669,54.6429
1380495633680,54.8027
1380495693680,54.6600
1380495753680,54.5452
1380495813680,54.7134
1380495873680,54.5072
1380495933680,54.7530
1380495993680,54.9536
1380496053680,54.8216
1380496113680,54.8482
1380496173680,54.9692
1380496233680,54.8496
1380496293680,55.0672
1380496353680,54.9823
1380496413680,54.8316
1380496473680,54.9552
1380496533680,55.0620
1380496593680,55.2180
1380496653680,54.8958
1380496713680,54.9101
1380496773680,54.9952
1380496833680,55.0174
1380496893680,55.1521
1380496953680,54.7948
1380497013680,55.2605
1380497073680,55.2584
1380497133680,55.1355
1380497193680,55.0944
1380497253680,55.2262
1380497313680,55.2615
1380497373680,55.3601
1380497433680,55.4503
1380497493680,55.3244
1380497553680,55.4690
1380497613680,55.1499
1380497673680,55.3436
1380497733680,55.1527
1380497793680,55.3804
1380497853680,55.5218
1380497913680,55.1813
1380497973680,55.4109
1380498033680,55.3248
1380498093680,55.4238
1380498153680,55.3636
1380498213680,55.4085
1380498273680,55.3569
1380498333680,55.3926
1380498393680,55.5771
1380498453680,55.5749
1380498513680,55.5182
1380498573680,55.6407
1380498633680,55.3584
1380498693680,55.4037
1380498753680,55.2873
1380498813680,55.4531
1380498873680,55.4006
1380498933680,55.3734
1380498993680,55.1396
1380499053680,55.3076
1380499113680,55.5143
1380499173680,55.5486