1380499233690,55.4970
1380499293690,55.3407
1380499353690,55.3951
1380499413690,55.4221
1380499473690,55.3439
1380499533690,55.2955
1380499593690,55.3697
1380499653690,55.5157
1380499713690,55.4296
1380499773690,55.4805
1380499833690,55.4596
1380499893690,55.5041
1380499953690,55.5308
1380500013690,55.4801
1380500073690,55.3940
1380500133690,55.3492
1380500193690,55.4860
1380500253690,55.5279
1380500313690,55.5065
1380500373690,55.4100
1380500433690,55.5593
1380500493690,55.5089
1380500553690,55.5793
1380500613690,55.5270
1380500673690,55.4438
1380500733690,55.5067
1380500793690,55.5292
1380500853690,55.5750
1380500913690,55.4436
1380500973690,55.4966
1380501033690,55.6050
1380501093690,55.6848
1380501153690,55.6712
1380501213690,55.6037
1380501273690,55.6926
1380501333690,55.6107
1380501393690,55.4699
1380501453690,55.4192
1380501513690,55.6324
1380501573690,55.5433
1380501633690,55.6084
1380501693690,55.6097
1380501753690,55.7375
1380501813690,55.6073
1380501873690,55.6212
1380501933690,55.7756
1380501993690,55.7465
1380502053690,55.7294
1380502113690,55.5729
1380502173690,55.6701
1380502233690,55.5222
1380502293690,55.5635
1380502353690,55.5826
1380502413690,55.6198
1380502473690,55.6020
1380502533690,55.6439
1380502593690,55.7339
1380502653690,55.5741
1380502713690,55.8237
1380502773690,55.8129
1380502833700,55.7072
1380502893700,55.7480
1380502953700,55.8424
1380503013700,55.6444
1380503073700,55.9671
1380503133700,55.5126
1380503193700,55.9503
1380503253700,55.8107
1380503313700,55.7743
1380503373700,56.0462
1380503433700,55.9005
1380503493700,55.0317
1380504033700,55.8988
1380504093700,55.6225
1380504153700,56.0787
1380504213700,56.0620
1380504273700,56.1498
1380504333700,56.0369
1380504393700,56.0934
1380504453700,56.0052
1380504513700,56.1081
1380504573700,56.1749
1380504633700,56.2667
1380504693700,56.2218
1380504753700,56.3169
1380504813700,56.1148
1380504873700,56.2261
1380504933700,56.2707
1380504993700,56.3887
1380505053700,56.2341
1380505113700,56.2190
1380505173700,56.4072
1380505233700,56.1752
1380505293700,56.1622
1380505353700,56.0392
1380505413700,56.2716
1380505473700,56.4661
1380505533700,56.3458
1380505593700,56.3244
1380505653700,56.3299
1380505713700,56.3365
1380505773700,56.1799
1380505833700,56.2642
1380505893700,56.4336
1380505953700,56.4829
1380506013700,56.2136
1380506073700,56.2600
1380506133700,56.1539
1380506193700,56.2286
1380506253700,56.1167
1380506313700,56.4366
1380506373700,56.1068
1380506433710,56.2501
1380506493710,56.1929
1380506553710,56.2434
1380506613710,56.0560
1380506673710,56.2151
1380506733710,56.1908
1380506793710,56.3075
1380506853710,56.3329
1380506913710,56.1193
1380506973710,56.1600
1380507033710,55.9736
1380507093710,56.2440
1380507153710,55.8700
1380507213710,56.0800
1380507273710,56.0898
1380507333710,56.0586
1380507393710,56.1464
1380507453710,56.1671
1380507513710,55.9614
1380507573710,55.9083
1380507633710,55.9059
1380507693710,56.0536
1380507753710,55.9208
1380507813710,56.1454
1380507873710,55.8102
1380507933710,55.9900
1380507993710,55.9317
1380508053710,55.9544
1380508113710,55.6636
1380508173710,55.8766
1380508233710,55.9325
1380508293710,55.7440
1380508353710,55.8195
1380508413710,55.8279
1380508473710,55.7977
1380508533710,55.9049
1380508593710,55.7169
1380508653710,55.7184
1380508713710,55.8112
1380508773710,55.8347
1380508833710,55.6488
1380508893710,55.7641
1380508953710,55.7361
1380509013710,55.8488
1380509073710,55.7368
1380509133710,55.7578
1380509193710,55.5939
1380509253710,55.4489
1380509313710,55.4951
1380509373710,55.4755
1380509433710,55.6837
1380509493710,55.5746
1380509553710,55.5807
1380509613710,55.5851
1380509673710,55.3663
1380509733710,55.4921
1380509793710,55.3675
1380509853710,55.4755
1380509913710,55.5168
1380509973710,55.4135
1380510033720,55.5259
1380510093720,55.2814
1380510153720,55.3750
1380510213720,55.3443
1380510273720,55.3257
1380510333720,55.3677
1380510393720,55.0628
1380510453720,55.2602
1380510513720,55.3364
1380510573720,55.2504
1380510633720,55.3134
1380510693720,55.4454
1380510753720,55.2406
1380510813720,55.2267
1380510873720,55.0069
1380510933720,55.6001
1380510993720,55.2101
1380511053720,55.1058
1380511113720,55.2554
1380511173720,55.3309
1380511233720,55.2140
1380511293720,55.1226
1380511353720,55.2119
1380511413720,55.0184
1380511473720,55.2906
1380511533720,55.4649
1380511593720,55.3047
1380511653720,55.1911
1380511713720,55.2939
1380511773720,55.2441
1380511833720,55.2663
1380511893720,55.0887
1380511953720,55.2460
1380512013720,55.3463
1380512073720,55.1833
1380512133720,55.0439
1380512193720,55.0994
1380512253720,55.2238
1380512313720,55.1549
1380512373720,55.1169
1380512433720,55.2045
1380512493720,55.1569
1380512553720,55.0521
1380512613720,55.2144
1380512673720,55.1658
1380512733720,55.2127
1380512793720,55.2863
1380512853720,55.2524
1380512913720,55.0228
1380512973720,55.0922
1380513033720,55.2002
1380513093720,55.1640
1380513153720,54.9633
1380513213720,55.1025
1380513273720,54.9395
1380513333720,55.0633
1380513393720,55.0577
1380513453720,54.9640
1380513513720,55.1018
1380513573720,54.9958
1380513633730,55.0869
1380513693730,55.1448
1380513753730,55.0555
1380513813730,55.0697
1380513873730,55.2312
1380513933730,55.1308
1380513993730,55.2335
1380514053730,54.9109
1380514113730,55.0134
1380514173730,55.1200
1380514233730,55.0492
1380514293730,55.0760
1380514353730,55.1508
1380514413730,54.9071
1380514473730,55.0044
1380514533730,55.0994
1380514593730,55.0194
1380514653730,54.9672
1380514713730,55.0139
1380514773730,55.2050
1380514833730,55.1292
1380514893730,55.0293
1380514953730,55.1429
1380515013730,55.0625
1380515073730,55.0158
1380515133730,55.0877
1380515193730,54.8456
1380515253730,55.0755
1380515313730,54.9282
1380515373730,54.9408
1380515433730,55.0720
1380515493730,54.9347
1380515553730,54.9117
1380515613730,55.0167
1380515673730,54.8627
1380515733730,55.1518
1380515793730,55.0387
1380515853730,55.1587
1380515913730,54.9439
1380515973730,55.0724
1380516033730,55.0758
1380516093730,54.9923
1380516153730,54.9432
1380516213730,55.0348
1380516273730,55.0733
1380516333730,55.1736
1380516393730,55.2768
1380516453730,55.0841
1380516513730,55.0284
1380516573730,55.0644
1380516633730,55.0752
1380516693730,54.9663
1380516753730,54.9132
1380516813730,55.0884
1380516873730,55.0905
1380516933730,55.1438
1380516993730,55.1841
1380517053730,55.1060
1380517113730,55.0328
1380517173730,55.0471
1380517233739,54.9350
1380517293739,55.0954
1380517353739,55.0095
1380517413739,55.0821
1380517473739,55.3378
1380517533739,54.9639
1380517593739,55.1838
1380517653739,55.0022
1380517713739,55.3250
1380517773739,55.2049
1380517833739,55.2071
1380517893739,55.1380
1380517953739,55.1391
1380518013739,55.2299
1380518073739,55.2398
1380518133739,55.1644
1380518193739,55.1296
1380518253739,55.1623
1380518313739,55.2693
1380518373739,55.3496
1380518433739,55.1695
1380518493739,55.2934
1380518553739,55.3027
1380518613739,55.1947
1380518673739,55.4639
1380518733739,55.5369
1380518793739,55.2480
1380518853739,55.2286
1380518913739,55.4945
1380518973739,55.3112
1380519033739,55.3138
1380519093739,55.4525
1380519153739,55.3356
1380519213739,55.2936
1380519273739,55.5316
1380519333739,55.4478
1380519393739,55.4069
1380519453739,55.3137
1380519513739,55.3379
1380519573739,55.3488
1380519633739,55.4091
1380519693739,55.4209
1380519753739,55.2856
1380519813739,55.6054
1380519873739,55.5225
1380519933739,55.3992
1380519993739,55.3827
1380520053739,55.5299
1380520113739,55.4086
1380520173739,55.5261
1380520233739,55.5122
1380520293739,55.5807
1380520353739,55.3558
1380520413739,55.6266
1380520473739,55.3654
1380520533739,55.5266
1380520593739,55.3683
1380520653739,55.7523
1380520713739,55.4861
1380520773739,55.5199
1380520833749,55.4973
1380520893749,55.6256
1380520953749,55.5636
1380521013749,55.3687
1380521073749,55.4988
1380521133749,55.3900
1380521193749,55.4341
1380521253749,55.6422
1380521313749,55.3709
1380521373749,55.6393
1380521433749,55.4247
1380521493749,55.6736
1380521553749,55.5230
1380521613749,55.6283
1380521673749,55.5604
1380521733749,55.5563
1380521793749,55.4059
1380521853749,55.5363
1380521913749,55.5787
1380521973749,55.6028
1380522033749,55.6404
1380522093749,55.4415
1380522153749,55.6635
1380522213749,55.4517
1380522273749,55.5637
1380522333749,55.5821
1380522393749,55.4177
1380522453749,55.5909
1380522513749,55.7201
1380522573749,55.6762
1380522633749,55.6024
1380522693749,55.5491
1380522753749,55.6900
1380522813749,55.7031
1380522873749,55.6571
1380522933749,55.6109
1380522993749,55.6954
1380523053749,55.5702
1380523113749,55.6385
1380523173749,55.5855
1380523233749,55.5664
1380523293749,55.5319
1380523353749,55.5110
1380523413749,55.5799
1380523473749,55.6166
1380523533749,55.6411
1380523593749,55.5440
1380523653749,55.4894
1380523713749,55.8224
1380523773749,55.5811
1380523833749,55.5121
1380523893749,55.6113
1380523953749,55.6750
1380524013749,55.7127
1380524073749,55.7905
1380524133749,55.6449
1380524193749,55.7114
1380524253749,55.7214
1380524313749,55.6841
1380524373749,55.6223
1380524433759,55.6401
1380524493759,55.5195
1380524553759,55.9383
1380524613759,55.6464
1380524673759,55.6608
1380524733759,55.5645
1380524793759,55.6029
1380524853759,55.6914
1380524913759,55.6821
1380524973759,55.6919
1380525033759,55.6943
1380525093759,55.5643
1380525153759,55.7255
1380525213759,55.5507
1380525273759,55.8422
1380525333759,55.5773
1380525393759,55.5823
1380525453759,55.6650
1380525513759,55.7236
1380525573759,55.7835
1380525633759,55.8286
1380525693759,55.6160
1380525753759,55.6981
1380525813759,55.6944
1380525873759,55.7916
1380525933759,55.8124
1380525993759,55.6233
1380526053759,55.4224
1380526113759,55.6808
1380526173759,55.6361
1380526233759,55.6314
1380526293759,55.6291
1380526353759,55.8429
1380526413759,55.8172
1380526473759,55.5103
1380526533759,55.6066
1380526593759,55.8860
1380526653759,55.5516
1380526713759,55.6454
1380526773759,55.7191
1380526833759,55.5823
1380526893759,55.6086
1380526953759,55.6790
1380527013759,55.6335
1380527073759,55.5959
1380527133759,55.6870
1380527193759,55.5577
1380527253759,55.6767
1380527313759,55.6892
1380527373759,55.8114
1380527433759,55.6852
1380527493759,55.6527
1380527553759,55.5382
1380527613759,55.6529
1380527673759,55.8157
1380527733759,55.7467
1380527793759,55.5789
1380527853759,55.7984
1380527913759,55.7034
1380527973759,55.6367
1380528033769,55.6745
1380528093769,55.6979
1380528153769,55.4615
1380528213769,55.6439
1380528273769,55.6093
1380528333769,55.5200
1380528393769,55.6765
1380528453769,55.7026
1380528513769,55.7526
1380528573769,55.7822
1380528633769,55.7521
1380528693769,55.6423
1380528753769,55.6986
1380528813769,55.3972
1380528873769,55.4599
1380528933769,55.5705
1380528993769,55.7626
1380529053769,55.7340
1380529113769,55.5194
1380529173769,55.7569
1380529233769,55.5985
1380529293769,55.7259
1380529353769,55.5501
1380529413769,55.5556
1380529473769,55.6815
1380529533769,55.6658
1380529593769,55.6291
1380529653769,55.6285
1380529713769,55.6723
1380529773769,55.6198
1380529833769,55.8041
1380529893769,55.8414
1380529953769,55.6523
1380530013769,55.6394
1380530073769,55.5353
1380530133769,55.6680
1380530193769,55.6660
1380530253769,55.9120
1380530313769,55.6466
1380530373769,55.7937
1380530433769,55.6422
1380530493769,55.6425
1380530553769,55.6507
1380530613769,55.8419
1380530673769,55.7704
1380530733769,55.6142
1380530793769,55.7400
1380530853769,55.5469
1380530913769,55.7256
1380530973769,55.7631
1380531033769,55.8114
1380531093769,55.8066
1380531153769,55.8778
1380531213769,55.6223
1380531273769,55.6726
1380531333769,55.7426
1380531393769,55.6919
1380531453769,55.8970
1380531513769,55.9566
1380531573769,55.7275
1380531633779,55.9631
1380531693779,55.6699
1380531753779,55.7836
1380531813779,55.7400
1380531873779,55.8423
1380531933779,55.8221
1380531993779,55.8355
1380532053779,55.6476
1380532113779,55.7653
1380532173779,55.7649
1380532233779,55.7530
1380532293779,55.7281
1380532353779,55.7925
1380532413779,55.8972
1380532473779,55.8475
1380532533779,55.8385
1380532593779,55.8243
1380532653779,55.7200
1380532713779,55.8340
1380532773779,55.7122
1380532833779,55.7069
1380532893779,55.7094
1380532953779,55.8003
1380533013779,55.8894
1380533073779,55.7638
1380533133779,55.6623
1380533193779,55.8591
1380533253779,55.7623
1380533313779,55.9913
1380533373779,55.6853
1380533433779,55.7455
1380533493779,55.8202
1380533553779,55.9738
1380533613779,55.8122
1380533673779,56.0159
1380533733779,55.8085
1380533793779,55.9097
1380533853779,55.9013
1380533913779,55.9444
1380533973779,55.8946
1380534033779,55.7072
1380534093779,55.8578
1380534153779,55.9654
1380534213779,56.0400
1380534273779,55.9357
1380534333779,55.9102
1380534393779,55.8703
1380534453779,55.9142
1380534513779,56.0481
1380534573779,55.9312
1380534633779,55.9534
1380534693779,55.9470
1380534753779,55.8390
1380534813779,55.9331
1380534873779,55.7851
1380534933779,55.7641
1380534993779,56.0170
1380535053779,56.0962
1380535113779,55.9748
1380535173779,56.0431
1380535233789,56.0664
1380535293789,56.0810
1380535353789,56.0518
1380535413789,56.0207
1380535473789,55.9846
1380535533789,56.2296
1380535593789,56.0176
1380535653789,56.1780
1380535713789,55.9685
1380535773789,56.1298
1380535833789,55.9557
1380535893789,56.0416
1380535953789,56.0108
1380536013789,56.0442
1380536073789,56.1563
1380536133789,56.1005
1380536193789,56.1356
1380536253789,55.9844
1380536313789,55.9042
1380536373789,56.0753
1380536433789,56.2750
1380536493789,56.1110
1380536553789,56.1527
1380536613789,56.0748
1380536673789,56.1210
1380536733789,56.2309
1380536793789,56.0668
1380536853789,56.2148
1380536913789,56.0850
1380536973789,56.1150
1380537033789,56.0507
1380537093789,55.9591
1380537153789,56.1017
1380537213789,55.9932
1380537273789,55.9629
1380537333789,56.0289
1380537393789,55.9976
1380537453789,56.1102
1380537513789,56.0262
1380537573789,56.1188
1380537633789,56.2221
1380537693789,56.0309
1380537753789,56.0584
1380537813789,56.1812
1380537873789,56.3011
1380537933789,56.0157
1380537993789,56.0526
1380538053789,56.0626
1380538113789,56.0191
1380538173789,56.2046
1380538233789,56.0687
1380538293789,56.1557
1380538353789,56.0691
1380538413789,56.1441
1380538473789,56.0322
1380538533789,56.0640
1380538593789,55.9803
1380538653789,56.0666
1380538713789,56.1299
1380538773789,56.0992
1380538833800,56.1060
1380538893800,56.1687
1380538953800,56.2405
1380539013800,56.1560
1380539073800,56.1940
1380539133800,56.1283
1380539193800,56.0161
1380539253800,56.1895
1380539313800,56.2519
1380539373800,56.0392
1380539433800,56.0307
1380539493800,55.8860
1380539553800,56.2312
1380539613800,56.1011
1380539673800,56.0137
1380539733800,56.1561
1380539793800,56.0907
1380539853800,55.9927
1380539913800,56.0991
1380539973800,56.1786
1380540033800,56.0872
1380540093800,56.1047
1380540153800,56.0767
1380540213800,56.1874
1380540273800,56.0135
1380540333800,56.1089
1380540393800,56.1344
1380540453800,56.1775
1380540513800,56.1685
1380540573800,55.8796
1380540633800,56.1157
1380540693800,56.1030
1380540753800,55.9888
1380540813800,56.1093
1380540873800,56.0830
1380540933800,55.9643
1380540993800,56.1755
1380541053800,56.0773
1380541113800,56.0768
1380541173800,55.9883
1380541233800,56.0814
1380541293800,56.1391
1380541353800,55.9484
1380541413800,56.1984
1380541473800,56.0985
1380541533800,55.9375
1380541593800,56.0014
1380541653800,56.0646
1380541713800,56.2743
1380541773800,55.9868
1380541833800,56.0269
1380541893800,56.1976
1380541953800,56.0788
1380542013800,56.1174
1380542073800,55.9765
1380542133800,56.2227
1380542193800,56.1474
1380542253800,56.2257
1380542313800,56.1353
1380542373800,56.0732
1380542433810,56.1911
1380542493810,56.2620
1380542553810,56.0205
1380542613810,56.2225
1380542673810,56.1172
1380542733810,56.2282
1380542793810,56.0098
1380542853810,56.0066
1380542913810,56.2115
1380542973810,56.1625
1380543033810,56.2776
1380543093810,56.1121
1380543153810,56.1656
1380543213810,56.3080
1380543273810,56.1008
1380543333810,56.0522
1380543393810,56.0878
1380543453810,56.1509
1380543513810,56.2897
1380543573810,56.1986
1380543633810,56.1986
1380543693810,56.2639
1380543753810,56.1835
1380543813810,55.9175
1380543873810,56.1006
1380543933810,56.3070
1380543993810,55.9579
1380544053810,56.1563
1380544113810,56.0953
1380544173810,56.0285
1380544233810,56.1567
1380544293810,55.9913
1380544353810,56.0150
1380544413810,55.8923
1380544473810,55.8767
1380544533810,56.1392
1380544593810,56.0025
1380544653810,56.0021
1380544713810,56.1592
1380544773810,55.9604
1380544833810,56.0778
1380544893810,56.2597
1380544953810,56.0346
1380545013810,56.0297
1380545073810,55.9709
1380545133810,56.1777
1380545193810,56.0377
1380545253810,55.8871
1380545313810,55.9176
1380545373810,55.9762
1380545433810,56.1808
1380545493810,56.0442
1380545553810,56.0514
1380545613810,56.1476
1380545673810,56.1046
1380545733810,56.1650
1380545793810,56.0704
1380545853810,56.1025
1380545913810,56.1807
1380545973810,56.0270
1380546033821,56.0129
1380546093821,55.9734
1380546153821,55.8685
1380546213821,55.8313
1380546273821,55.9378
1380546333821,56.1246
1380546393821,56.0642
1380546453821,56.0307
1380546513821,55.8866
1380546573821,56.1103
1380546633821,56.0786
1380546693821,55.9744
1380546753821,56.0497
1380546813821,56.0698
1380546873821,56.0363
1380546933821,56.0660
1380546993821,55.9038
1380547053821,55.8637
1380547113821,55.9494
1380547173821,56.0190
1380547233821,56.0007
1380547293821,55.9499
1380547353821,56.0152
1380547413821,56.0125
1380547473821,55.8973
1380547533821,56.1059
1380547593821,55.8676
1380547653821,55.9618
1380547713821,56.2047
1380547773821,56.6116
1380547833821,55.9716
1380547893821,56.0596
1380547953821,55.9760
1380548013821,55.9327
1380548073821,55.8826
1380548133821,56.0264
1380548193821,56.0930
1380548253821,55.9923
1380548313821,56.0809
1380548373821,55.9703
1380548433821,56.0156
1380548493821,56.0140
1380548553821,55.9173
1380548613821,56.1275
1380548673821,56.1291
1380548733821,56.1301
1380548793821,56.0802
1380548853821,55.9517
1380548913821,55.7326
1380548973821,56.0514
1380549033821,55.9040
1380549093821,55.8294
1380549153821,55.9112
1380549213821,56.0446
1380549273821,55.8013
1380549333821,55.8776
1380549393821,55.9623
1380549453821,56.0072
1380549513821,55.9804
1380549573821,55.9181
1380549633832,55.9991
1380549693832,55.9722
1380549753832,55.9352
1380549813832,55.8955
1380549873832,55.8455
1380549933832,55.8587
1380549993832,55.9420
1380550053832,55.9390
1380550113832,55.9709
1380550173832,55.8463
1380550233832,55.8966
1380550293832,55.8476
1380550353832,55.8536
1380550413832,55.8012
1380550473832,55.9173
1380550533832,55.7760
1380550593832,55.7744
1380550653832,55.9247
1380550713832,55.6520
1380550773832,55.7227
1380550833832,55.9748
1380550893832,55.6712
1380550953832,55.8653
1380551013832,55.9042
1380551073832,55.7919
1380551133832,55.7333
1380551193832,55.9423
1380551253832,55.8255
1380551313832,55.8341
1380551373832,55.7280
1380551433832,55.9335
1380551493832,55.8139
1380551553832,55.9447
1380551613832,55.8510
1380551673832,55.8086
1380551733832,55.7899
1380551793832,55.9349
1380551853832,55.8440
1380551913832,55.8417
1380551973832,56.0977
1380552033832,55.8489
1380552093832,55.8952
1380552153832,55.7843
1380552213832,55.8007
1380552273832,55.9090
1380552333832,55.8002
1380552393832,55.8763
1380552453832,55.7045
1380552513832,55.8763
1380552573832,55.9828
1380552633832,55.7382
1380552693832,55.8660
1380552753832,55.9496
1380552813832,55.7346
1380552873832,55.7641
1380552933832,55.8829
1380552993832,55.8788
1380553053832,55.8672
1380553113832,55.8423
1380553173832,55.7160
1380553233843,55.8580
1380553293843,55.8171
1380553353843,55.8519
1380553413843,55.8834
1380553473843,55.7665
1380553533843,55.9073
1380553593843,55.8970
1380553653843,55.8771
1380553713843,55.6171
1380553773843,55.8351
1380553833843,55.7391
1380553893843,55.8973
1380553953843,55.8080
1380554013843,55.9413
1380554073843,55.8993
1380554133843,55.8872
1380554193843,55.8425
1380554253843,55.9506
1380554313843,55.9125
1380554373843,55.9160
1380554433843,55.8803
1380554493843,55.9105
1380554553843,55.8516
1380554613843,55.6775
1380554673843,55.9601
1380554733843,55.7063
1380554793843,55.8990
1380554853843,55.8034
1380554913843,55.8219
1380554973843,55.8035
1380555033843,55.6792
1380555093843,55.9357
1380555153843,55.8820
1380555213843,55.9355
1380555273843,55.9267
1380555333843,55.9486
1380555393843,55.8856
1380555453843,55.8195
1380555513843,55.9298
1380555573843,55.9226
1380555633843,55.8858
1380555693843,56.0022
1380555753843,55.8534
1380555813843,55.9067
1380555873843,55.9275
1380555933843,55.8985
1380555993843,55.7939
1380556053843,55.8420
1380556113843,55.9392
1380556173843,55.8096
1380556233843,55.9298
1380556293843,55.8114
1380556353843,56.0236
1380556413843,55.7701
1380556473843,55.9022
1380556533843,55.9543
1380556593843,55.8776
1380556653843,56.0735
1380556713843,56.0056
1380556773843,55.8913
1380556833854,55.9285
1380556893854,55.9984
1380556953854,55.8538
1380557013854,55.9319
1380557073854,56.0422
1380557133854,55.9639
1380557193854,56.0235
1380557253854,56.0093
1380557313854,56.0142
1380557373854,55.9498
1380557433854,55.9129
1380557493854,56.0048
1380557553854,55.9904
1380557613854,55.9924
1380557673854,55.9716
1380557733854,56.0838
1380557793854,56.1205
1380557853854,56.0030
1380557913854,55.9849
1380557973854,56.1362
1380558033854,55.9907
1380558093854,55.8877
1380558153854,55.9658
1380558213854,55.9100
1380558273854,55.8975
1380558333854,55.9336
1380558393854,56.0550
1380558453854,55.9693
1380558513854,56.1152
1380558573854,55.8591
1380558633854,56.0504
1380558693854,55.9932
1380558753854,56.0671
1380558813854,55.9860
1380558873854,56.1676
1380558933854,56.0821
1380558993854,55.9964
1380559053854,56.1992
1380559113854,56.3060
1380559173854,56.2317
1380559233854,56.0852
1380559293854,56.4289
1380559353854,56.0715
1380559413854,56.0618
1380559473854,56.1205
1380559533854,55.9780
1380559593854,56.0813
1380559653854,56.0635
1380559713854,56.0259
1380559773854,56.0289
1380559833854,55.9979
1380559893854,55.9840
1380559953854,56.5318
1380560013854,55.9307
1380560073854,56.1242
1380560133854,55.9626
1380560193854,56.0103
1380560253854,56.1567
1380560313854,56.0025
1380560373854,56.0334
1380560433866,55.9851
1380560493866,56.0085
1380560553866,56.1000
1380560613866,56.0199
1380560673866,55.9144
1380560733866,56.0237
1380560793866,56.1386
1380560853866,56.1986
1380560913866,56.0926
1380560973866,56.0525
1380561033866,56.1516
1380561093866,56.3940
1380561153866,56.1268
1380561213866,56.0584
1380561273866,56.2069
1380561333866,56.0772
1380561393866,56.2624
1380561453866,56.1984
1380561513866,56.1175
1380561573866,56.2151
1380561633866,56.1031
1380561693866,56.2521
1380561753866,56.1611
1380561813866,56.2260
1380561873866,56.1183
1380561933866,56.2126
1380561993866,56.1332
1380562053866,56.2396
1380562113866,56.2378
1380562173866,56.0532
1380562233866,56.3276
1380562293866,56.1975
1380562353866,56.2547
1380562413866,56.2837
1380562473866,56.1743
1380562533866,55.9992
1380562593866,55.9826
1380562653866,55.9824
1380562713866,55.9132
1380562773866,56.0987
1380562833866,56.0545
1380562893866,55.8778
1380562953866,55.9202
1380563013866,55.8389
1380563073866,55.7594
1380563133866,55.9321
1380563193866,55.9200
1380563253866,55.8193
1380563313866,56.0575
1380563373866,56.0109
1380563433866,55.9228
1380563493866,55.9626
1380563553866,56.0220
1380563613866,55.8968
1380563673866,56.0118
1380563733866,56.0747
1380563793866,55.7859
1380563853866,55.8928
1380563913866,55.7226
1380563973866,55.9922
1380564033877,55.8255
1380564093877,56.0773
1380564153877,55.8736
1380564213877,55.9027
1380564273877,56.1884
1380564333877,55.9288
1380564393877,55.9101
1380564453877,55.8329
1380564513877,55.9609
1380564573877,55.8180
1380564633877,55.8962
1380564693877,55.9659
1380564753877,55.8610
1380564813877,55.7576
1380564873877,56.0835
1380564933877,55.9289
1380564993877,55.9789
1380565053877,55.8040
1380565113877,56.0397
1380565173877,56.0308
1380565233877,55.8582
1380565293877,55.8763
1380565353877,55.8109
1380565413877,55.8742
1380565473877,55.8813
1380565533877,55.9498
1380565593877,55.9650
1380565653877,55.8546
1380565713877,55.8475
1380565773877,56.0422
1380565833877,55.8582
1380565893877,56.0522
1380565953877,55.7545
1380566013877,56.0919
1380566073877,55.9190
1380566133877,55.8110
1380566193877,55.8339
1380566253877,55.8823
1380566313877,55.8952
1380566373877,56.0627
1380566433877,55.7585
1380566493877,55.7774
1380566553877,55.7775
1380566613877,56.0299
1380566673877,55.8074
1380566733877,55.8826
1380566793877,55.7699
1380566853877,55.8121
1380566913877,55.8419
1380566973877,55.7493
1380567033877,55.7708
1380567093877,56.0138
1380567153877,55.8700
1380567213877,55.9728
1380567273877,55.9275
1380567333877,55.9619
1380567393877,55.7781
1380567453877,55.8357
1380567513877,55.6947
1380567573877,55.8834
1380567633889,55.7326
1380567693889,55.8928
1380567753889,55.7824
1380567813889,55.8725
1380567873889,55.9179
1380567933889,56.0394
1380567993889,55.8064
1380568053889,55.8705
1380568113889,55.9861
1380568173889,55.9302
1380568233889,55.8471
1380568293889,55.8245
1380568353889,55.9004
1380568413889,55.8499
1380568473889,55.7376
1380568533889,55.8408
1380568593889,55.5526
1380568653889,55.7939
1380568713889,55.8895
1380568773889,55.7576
1380568833889,55.8246
1380568893889,55.7315
1380568953889,55.8607
1380569013889,55.8094
1380569073889,55.9645
1380569133889,55.9186
1380569193889,55.9138
1380569253889,55.8893
1380569313889,55.8244
1380569373889,55.8705
1380569433889,55.6391
1380569493889,55.9607
1380569553889,55.8336
1380569613889,56.0582
1380569673889,55.8364
1380569733889,55.9329
1380569793889,55.8635
1380569853889,55.9062
1380569913889,55.9477
1380569973889,55.8429
1380570033889,56.0277
1380570093889,55.7436
1380570153889,55.8020
1380570213889,56.1424
1380570273889,56.0098
1380570333889,55.8938
1380570393889,55.9353
1380570453889,55.8643
1380570513889,55.7824
1380570573889,55.8974
1380570633889,55.9013
1380570693889,55.9234
1380570753889,55.8348
1380570813889,55.9861
1380570873889,55.8718
1380570933889,56.0409
1380570993889,55.8410
1380571053889,56.1264
1380571113889,55.7402
1380571173889,55.9961
1380571233900,55.9569
1380571293900,55.8621
1380571353900,55.9737
1380571413900,55.7975
1380571473900,55.8312
1380571533900,56.0282
1380571593900,55.8448
1380571653900,55.9210
1380571713900,55.9069
1380571773900,55.9881
1380571833900,55.8039
1380571893900,55.9082
1380571953900,55.9577
1380572013900,55.9373
1380572073900,55.8050
1380572133900,55.9550
1380572193900,56.0828
1380572253900,55.9377
1380572313900,56.0289
1380572373900,55.9829
1380572433900,56.0161
1380572493900,55.9382
1380572553900,56.0880
1380572613900,55.9739
1380572673900,55.9020
1380572733900,56.0782
1380572793900,56.1667
1380572853900,55.8630
1380572913900,55.9424
1380572973900,55.9236
1380573033900,56.0848
1380573093900,55.9248
1380573153900,55.7819
1380573213900,56.1529
1380573273900,55.8878
1380573333900,55.9933
1380573393900,56.1525
1380573453900,55.9785
1380573513900,55.9793
1380573573900,56.0230
1380573633900,56.0487
1380573693900,55.9806
1380573753900,55.9711
1380573813900,56.0119
1380573873900,56.0799
1380573933900,56.1645
1380573993900,56.0678
1380574053900,55.9868
1380574113900,55.9605
1380574173900,56.1766
1380574233900,55.9399
1380574293900,56.1113
1380574353900,56.2110
1380574413900,55.9480
1380574473900,56.1593
1380574533900,55.8807
1380574593900,55.9675
1380574653900,55.9032
1380574713900,56.0692
1380574773900,55.9472
1380574833911,56.0228
1380574893911,55.9073
1380574953911,56.1015
1380575013911,56.0957
1380575073911,56.0449
1380575133911,56.0390
1380575193911,55.9614
1380575253911,56.2354
1380575313911,55.9510
1380575373911,56.1294
1380575433911,56.1197
1380575493911,56.0283
1380575553911,56.0495
1380575613911,56.1450
1380575673911,55.9993
1380575733911,55.9126
1380575793911,56.1144
1380575853911,56.0065
1380575913911,56.0187
1380575973911,55.9897
1380576033911,56.2159
1380576093911,55.9616
1380576153911,56.0745
1380576213911,56.0680
1380576273911,56.0095
1380576333911,56.0812
1380576393911,56.1729
1380576453911,56.1234
1380576513911,56.1592
1380576573911,56.0321
1380576633911,56.0872
1380576693911,56.0290
1380576753911,56.1273
1380576813911,56.0229
1380576873911,56.1793
1380576933911,55.8866
1380576993911,56.0887
1380577053911,56.3684
1380577113911,56.1447
1380577173911,55.9433
1380577233911,56.1832
1380577293911,56.1419
1380577353911,56.2240
1380577413911,56.1175
1380577473911,56.2067
1380577533911,56.1126
1380577593911,56.1579
1380577653911,55.9798
1380577713911,56.3202
1380577773911,56.2000
1380577833911,56.0385
1380577893911,56.1848
1380577953911,55.9137
1380578013911,56.0811
1380578073911,56.0946
1380578133911,56.1533
1380578193911,56.1704
1380578253911,56.1911
1380578313911,56.2391
1380578373911,55.9328
1380578433922,56.1059
1380578493922,56.0292
1380578553922,56.2061
1380578613922,55.9968
1380578673922,56.0197
1380578733922,56.0243
1380578793922,56.1094
1380578853922,56.0962
1380578913922,56.1314
1380578973922,56.1511
1380579033922,56.2668
1380579093922,56.1711
1380579153922,56.1028
1380579213922,56.0554
1380579273922,55.9626
1380579333922,56.1696
1380579393922,56.0868
1380579453922,55.9410
1380579513922,56.1210
1380579573922,55.8823
1380579633922,55.9830
1380579693922,56.1700
1380579753922,56.2257
1380579813922,55.9997
1380579873922,56.1191
1380579933922,55.9410
1380579993922,56.1051
1380580053922,56.0368
1380580113922,56.0775
1380580173922,56.1172
1380580233922,56.0130
1380580293922,56.0484
1380580353922,55.9362
1380580413922,56.0167
1380580473922,56.1304
1380580533922,56.1228
1380580593922,55.9590
1380580653922,56.1544
1380580713922,56.2144
1380580773922,56.0154
1380580833922,55.9400
1380580893922,56.1956
1380580953922,56.1658
1380581013922,56.0871
1380581073922,56.1327
1380581133922,56.0812
1380581193922,56.2547
1380581253922,55.8052
1380581313922,56.0811
1380581373922,56.0513
1380581433922,56.1930
1380581493922,56.1223
1380581553922,56.1116
1380581613922,56.1898
1380581673922,56.1565
1380581733922,56.1134
1380581793922,56.2168
1380581853922,56.2035
1380581913922,56.2247
1380581973922,56.2659
1380582033932,56.2569
1380582093932,56.2060
1380582153932,56.2306
1380582213932,56.4601
1380582273932,56.2016
1380582333932,56.2352
1380582393932,56.1991
1380582453932,56.4856
1380582513932,56.2649
1380582573932,56.1012
1380582633932,56.2336
1380582693932,56.4290
1380582753932,56.1900
1380582813932,56.1782
1380582873932,56.2105
1380582933932,56.3557
1380582993932,56.3289
1380583053932,56.2304
1380583113932,56.2718
1380583173932,56.3647
1380583233932,56.3246
1380583293932,56.2011
1380583353932,56.4897
1380583413932,56.3287
1380583473932,56.2069
1380583533932,56.3810
1380583593932,56.3877
1380583653932,56.2946
1380583713932,56.3971
1380583773932,56.2737
1380583833932,56.4586
1380583893932,56.3255
1380583953932,56.3331
1380584013932,56.3213
1380584073932,56.3716
1380584133932,56.2358
1380584193932,56.4965
1380584253932,56.2570
1380584313932,56.2867
1380584373932,56.4469
1380584433932,56.3271
1380584493932,56.2809
1380584553932,56.3256
1380584613932,56.2872
1380584673932,56.4143
1380584733932,56.2304
1380584793932,56.3346
1380584853932,56.4290
1380584913932,56.4068
1380584973932,56.5063
1380585033932,56.4378
1380585093932,56.3748
1380585153932,56.3661
1380585213932,56.3101
1380585273932,56.3457
1380585333932,56.4693
1380585393932,56.4634
1380585453932,56.3877
1380585513932,56.4747
1380585573932,56.4701