1380585633943,56.2593 1380585693943,56.4132 1380585753943,56.2790 1380585813943,56.3388 1380585873943,56.2391 1380585933943,56.3936 1380585993943,56.4213 1380586053943,56.6123 1380586113943,56.3420 1380586173943,56.4991 1380586233943,56.5698 1380586293943,56.4735 1380586353943,56.4554 1380586413943,56.4086 1380586473943,56.4419 1380586533943,56.2552 1380586593943,56.3452 1380586653943,56.5556 1380586713943,56.4951 1380586773943,56.4185 1380586833943,56.4275 1380586893943,56.4551 1380586953943,56.4444 1380587013943,56.4838 1380587073943,56.3006 1380587133943,56.4628 1380587193943,56.3723 1380587253943,56.4090 1380587313943,56.3720 1380587373943,56.2853 1380587433943,56.3994 1380587493943,56.3060 1380587553943,56.4368 1380587613943,56.5287 1380587673943,56.3614 1380587733943,56.3904 1380587793943,56.2781 1380587853943,56.3156 1380587913943,56.3865 1380587973943,56.2467 1380588033943,56.2214 1380588093943,56.3107 1380588153943,56.4617 1380588213943,56.4048 1380588273943,56.2898 1380588333943,56.3492 1380588393943,56.3714 1380588453943,56.3511 1380588513943,56.2814 1380588573943,56.3499 1380588633943,56.3300 1380588693943,56.4184 1380588753943,56.3636 1380588813943,56.3751 1380588873943,56.5699 1380588933943,56.3505 1380588993943,56.2941 1380589053943,56.4335 1380589113943,56.4086 1380589173943,56.3643 1380589233953,56.4290 1380589293953,56.3858 1380589353953,56.3280 1380589413953,56.4846 1380589473953,56.2791 1380589533953,56.2982 1380589593953,56.3109 1380589653953,56.4547 1380589713953,56.4704 1380589773953,56.5156 1380589833953,56.4260 1380589893953,56.2382 1380589953953,56.3795 1380590013953,56.3186 1380590073953,56.4149 1380590133953,56.4774 1380590193953,56.3445 1380590253953,56.4754 1380590313953,56.4529 1380590373953,56.4055 1380590433953,56.4308 1380590493953,56.3716 1380590553953,56.6444 1380590613953,56.2333 1380590673953,56.2533 1380590733953,56.1624 1380590793953,56.2759 1380590853953,56.1289 1380590913953,56.3039 1380590973953,56.3949 1380591033953,56.3007 1380591093953,56.2974 1380591153953,56.4557 1380591213953,56.3694 1380591273953,56.3100 1380591333953,56.3399 1380591393953,56.2902 1380591453953,56.2634 1380591513953,56.2870 1380591573953,56.3164 1380591633953,56.3513 1380591693953,56.2819 1380591753953,56.3207 1380591813953,56.2442 1380591873953,56.3956 1380591933953,56.4939 1380591993953,56.4061 1380592053953,56.4016 1380592113953,56.2543 1380592173953,56.4462 1380592233953,56.3147 1380592293953,56.2346 1380592353953,56.2661 1380592413953,56.4253 1380592473953,56.3606 1380592533953,56.5259 1380592593953,56.5536 1380592653953,56.4425 1380592713953,56.3326 1380592773953,56.2158 1380592833963,56.2560 1380592893963,56.4172 1380592953963,56.4600 1380593013963,56.3787 1380593073963,56.4134 1380593133963,56.2601 1380593193963,56.4230 1380593253963,56.2314 1380593313963,56.3885 1380593373963,56.3394 1380593433963,56.3234 1380593493963,56.4059 1380593553963,56.2980 1380593613963,56.6760 1380593673963,56.4279 1380593733963,56.5639 1380593793963,56.3293 1380593853963,56.2547 1380593913963,56.2998 1380593973963,56.3697 1380594033963,56.6088 1380594093963,56.5635 1380594153963,56.2916 1380594213963,56.4001 1380594273963,56.3567 1380594333963,56.3742 1380594393963,56.3217 1380594453963,56.3626 1380594513963,56.3337 1380594573963,56.2650 1380594633963,56.2042 1380594693963,56.2730 1380594753963,56.3703 1380594813963,56.0705 1380594873963,56.2586 1380594933963,56.2382 1380594993963,56.1850 1380595053963,56.3962 1380595113963,56.1665 1380595173963,56.3734 1380595233963,56.3252 1380595293963,56.3669 1380595353963,56.3520 1380595413963,56.2886 1380595473963,56.5655 1380595533963,56.2418 1380595593963,56.2367 1380595653963,56.2943 1380595713963,56.0976 1380595773963,56.0976 1380595833963,56.2148 1380595893963,56.1427 1380595953963,56.2900 1380596013963,56.3337 1380596073963,56.1472 1380596133963,56.1455 1380596193963,56.3388 1380596253963,56.2482 1380596313963,56.2049 1380596373963,56.1826 1380596433972,56.2813 1380596493972,56.2406 1380596553972,56.3432 1380596613972,56.1564 1380596673972,56.3385 1380596733972,56.2712 1380596793972,56.4274 1380596853972,56.4506 1380596913972,56.3752 1380596973972,56.1620 1380597033972,56.2934 1380597093972,55.8186 1380597633972,56.4130 1380597693972,56.3100 1380597753972,56.2406 1380597813972,56.3553 1380597873972,56.4030 1380597933972,56.2862 1380597993972,56.4104 1380598053972,56.3555 1380598113972,56.4967 1380598173972,56.2214 1380598233972,56.4159 1380598293972,56.2860 1380598353972,56.5382 1380598413972,56.5332 1380598473972,56.3280 1380598533972,56.4085 1380598593972,56.3830 1380598653972,56.3060 1380598713972,56.5065 1380598773972,56.1875 1380598833972,56.3824 1380598893972,56.4394 1380598953972,56.5831 1380599013972,56.4005 1380599073972,56.3399 1380599133972,56.2786 1380599193972,56.2952 1380599253972,56.3671 1380599313972,56.4102 1380599373972,56.4580 1380599433972,56.3296 1380599493972,56.3395 1380599553972,56.3685 1380599613972,56.2794 1380599673972,56.1820 1380599733972,56.1357 1380599793972,56.3280 1380599853972,56.3289 1380599913972,56.3483 1380599973972,56.1641 1380600033982,56.3405 1380600093982,56.2993 1380600153982,56.2722 1380600213982,56.3955 1380600273982,56.1084 1380600333982,56.1575 1380600393982,56.3776 1380600453982,56.1965 1380600513982,56.3319 1380600573982,56.2933 1380600633982,56.3137 1380600693982,56.0846 1380600753982,56.1875 1380600813982,56.0326 1380600873982,56.1866 1380600933982,56.2797 1380600993982,56.2568 1380601053982,56.2654 1380601113982,56.1671 1380601173982,56.2420 1380601233982,56.0737 1380601293982,56.2324 1380601353982,56.2015 1380601413982,56.4321 1380601473982,56.1865 1380601533982,56.2116 1380601593982,56.1566 1380601653982,56.2735 1380601713982,56.2796 1380601773982,56.3952 1380601833982,56.3435 1380601893982,56.2286 1380601953982,56.4275 1380602013982,56.3413 1380602073982,56.2298 1380602133982,56.2743 1380602193982,56.5039 1380602253982,56.3652 1380602313982,56.4261 1380602373982,56.0509 1380602433982,56.4747 1380602493982,56.2617 1380602553982,56.2817 1380602613982,56.5801 1380602673982,56.5020 1380602733982,56.4805 1380602793982,56.4428 1380602853982,56.2738 1380602913982,56.5353 1380602973982,56.3702 1380603033982,56.3110 1380603093982,56.3889 1380603153982,56.4518 1380603213982,56.2962 1380603273982,56.2622 1380603333982,56.6535 1380603393982,56.5293 1380603453982,56.7076 1380603513982,56.4818 1380603573982,56.7395 1380603633991,56.5931 1380603693991,56.6436 1380603753991,56.6021 1380603813991,56.3395 1380603873991,56.5968 1380603933991,56.4711 1380603993991,56.5077 1380604053991,56.5571 1380604113991,56.4003 1380604173991,56.5573 1380604233991,56.5381 1380604293991,56.5945 1380604353991,56.3975 1380604413991,56.6696 1380604473991,56.7242 1380604533991,56.6460 1380604593991,56.6736 1380604653991,56.8002 1380604713991,56.5790 1380604773991,56.6262 1380604833991,56.4700 1380604893991,56.6864 1380604953991,56.8848 1380605013991,56.4973 1380605073991,56.6918 1380605133991,56.7136 1380605193991,56.7223 1380605253991,56.6818 1380605313991,56.6486 1380605373991,56.8678 1380605433991,56.7188 1380605493991,56.7627 1380605553991,56.6407 1380605613991,56.5653 1380605673991,56.7776 1380605733991,56.7746 1380605793991,56.8819 1380605853991,56.7388 1380605913991,56.9153 1380605973991,56.6789 1380606033991,56.7316 1380606093991,56.7924 1380606153991,56.7873 1380606213991,56.8772 1380606273991,56.8433 1380606333991,56.7605 1380606393991,56.8473 1380606453991,56.8239 1380606513991,56.8322 1380606573991,56.9915 1380606633991,56.8853 1380606693991,56.5550 1380606753991,56.7441 1380606813991,56.8458 1380606873991,56.8185 1380606933991,56.7909 1380606993991,56.7296 1380607053991,56.6121 1380607113991,56.8733 1380607173991,56.6162 1380607234001,56.5737 1380607294001,56.6457 1380607354001,56.6939 1380607414001,56.6107 1380607474001,56.6687 1380607534001,56.7704 1380607594001,56.6334 1380607654001,56.6731 1380607714001,56.7117 1380607774001,56.5908 1380607834001,56.7118 1380607894001,56.5607 1380607954001,56.6337 1380608014001,56.7005 1380608074001,56.8488 1380608134001,56.6592 1380608194001,56.5984 1380608254001,56.6655 1380608314001,56.4850 1380608374001,56.4759 1380608434001,56.7532 1380608494001,56.5639 1380608554001,56.5977 1380608614001,56.6737 1380608674001,56.7943 1380608734001,56.5962 1380608794001,56.5712 1380608854001,56.6634 1380608914001,56.6489 1380608974001,56.6554 1380609034001,56.5584 1380609094001,56.6782 1380609154001,56.6672 1380609214001,56.8211 1380609274001,56.5806 1380609334001,56.7419 1380609394001,56.6051 1380609454001,56.5690 1380609514001,56.7082 1380609574001,56.7711 1380609634001,56.5332 1380609694001,56.7849 1380609754001,56.5131 1380609814001,56.4733 1380609874001,56.7908 1380609934001,56.5987 1380609994001,56.6241 1380610054001,56.6743 1380610114001,56.4595 1380610174001,56.6315 1380610234001,56.6459 1380610294001,56.7778 1380610354001,56.6510 1380610414001,56.3506 1380610474001,56.5619 1380610534001,56.5933 1380610594001,56.6591 1380610654001,56.6025 1380610714001,56.5302 1380610774001,56.7036 1380610834011,56.6177 1380610894011,56.4525 1380610954011,56.4692 1380611014011,56.6468 1380611074011,56.6110 1380611134011,56.4453 1380611194011,56.6374 1380611254011,56.5700 1380611314011,56.3409 1380611374011,56.5104 1380611434011,56.5929 1380611494011,56.4793 1380611554011,56.4969 1380611614011,56.5063 1380611674011,56.4769 1380611734011,56.5029 1380611794011,56.4999 1380611854011,56.2526 1380611914011,56.4827 1380611974011,56.5591 1380612034011,56.5143 1380612094011,56.4431 1380612154011,56.3272 1380612214011,56.4767 1380612274011,56.4095 1380612334011,56.2580 1380612394011,56.2776 1380612454011,56.2333 1380612514011,56.4728 1380612574011,56.3969 1380612634011,56.5261 1380612694011,56.3636 1380612754011,56.3095 1380612814011,56.3621 1380612874011,56.3040 1380612934011,56.3831 1380612994011,56.3283 1380613054011,56.5443 1380613114011,56.3443 1380613174011,56.3565 1380613234011,56.5388 1380613294011,56.3326 1380613354011,56.3751 1380613414011,56.3937 1380613474011,56.2568 1380613534011,56.3963 1380613594011,56.4711 1380613654011,56.3051 1380613714011,56.3578 1380613774011,56.4173 1380613834011,56.2849 1380613894011,56.3512 1380613954011,56.5104 1380614014011,56.4088 1380614074011,56.4916 1380614134011,56.5246 1380614194011,56.5318 1380614254011,56.2879 1380614314011,56.4834 1380614374011,56.4549 1380614434021,56.6100 1380614494021,56.4574 1380614554021,56.3223 1380614614021,56.3786 1380614674021,56.3857 1380614734021,56.3125 1380614794021,56.3029 1380614854021,56.4136 1380614914021,56.4614 1380614974021,56.4472 1380615034021,56.3414 1380615094021,56.3988 1380615154021,56.2851 1380615214021,56.3582 1380615274021,56.2072 1380615334021,56.4158 1380615394021,56.3950 1380615454021,56.3141 1380615514021,56.3866 1380615574021,56.3611 1380615634021,56.4700 1380615694021,56.4271 1380615754021,56.6365 1380615814021,56.4096 1380615874021,56.4429 1380615934021,56.3637 1380615994021,56.4350 1380616054021,56.4557 1380616114021,56.4304 1380616174021,56.4254 1380616234021,56.6431 1380616294021,56.4397 1380616354021,56.4169 1380616414021,56.3196 1380616474021,56.4618 1380616534021,56.4702 1380616594021,56.2550 1380616654021,56.2815 1380616714021,56.3062 1380616774021,56.1588 1380616834021,56.4319 1380616894021,56.3154 1380616954021,56.5643 1380617014021,56.4394 1380617074021,56.1941 1380617134021,56.4394 1380617194021,56.4020 1380617254021,56.5426 1380617314021,56.3027 1380617374021,56.6544 1380617434021,56.3376 1380617494021,56.3043 1380617554021,56.5190 1380617614021,56.3638 1380617674021,56.3222 1380617734021,56.3699 1380617794021,56.2684 1380617854021,56.3539 1380617914021,56.4127 1380617974021,56.3786 1380618034031,56.3597 1380618094031,56.3154 1380618154031,56.3302 1380618214031,56.5625 1380618274031,56.4089 1380618334031,56.4505 1380618394031,56.3696 1380618454031,56.3155 1380618514031,56.2945 1380618574031,56.3834 1380618634031,56.3308 1380618694031,56.3266 1380618754031,56.3239 1380618814031,56.2950 1380618874031,56.4845 1380618934031,56.2717 1380618994031,56.3860 1380619054031,56.2971 1380619114031,56.3019 1380619174031,56.3300 1380619234031,56.2771 1380619294031,56.3271 1380619354031,56.3285 1380619414031,56.4052 1380619474031,56.3526 1380619534031,56.0725 1380619594031,56.3359 1380619654031,56.2655 1380619714031,56.3649 1380619774031,56.3372 1380619834031,56.1745 1380619894031,56.2279 1380619954031,56.3662 1380620014031,56.3504 1380620074031,56.3087 1380620134031,56.4017 1380620194031,56.3373 1380620254031,56.3383 1380620314031,56.3920 1380620374031,56.1983 1380620434031,56.2874 1380620494031,56.3886 1380620554031,56.2635 1380620614031,56.3037 1380620674031,56.3427 1380620734031,56.3059 1380620794031,56.4126 1380620854031,56.4358 1380620914031,56.1811 1380620974031,56.1414 1380621034031,56.3719 1380621094031,56.3605 1380621154031,56.2714 1380621214031,56.2050 1380621274031,56.3929 1380621334031,56.2097 1380621394031,56.4304 1380621454031,56.3334 1380621514031,56.3215 1380621574031,56.2822 1380621634041,56.4429 1380621694041,56.3396 1380621754041,56.2891 1380621814041,56.4586 1380621874041,56.4332 1380621934041,56.5742 1380621994041,56.5086 1380622054041,56.5037 1380622114041,56.4174 1380622174041,56.6320 1380622234041,56.5425 1380622294041,56.5899 1380622354041,56.5814 1380622414041,56.4171 1380622474041,56.3636 1380622534041,56.3220 1380622594041,56.4237 1380622654041,56.2993 1380622714041,56.5221 1380622774041,56.4193 1380622834041,56.4779 1380622894041,56.3170 1380622954041,56.4777 1380623014041,56.4133 1380623074041,56.4864 1380623134041,56.5666 1380623194041,56.3769 1380623254041,56.3997 1380623314041,56.5041 1380623374041,56.4050 1380623434041,56.4818 1380623494041,56.4417 1380623554041,56.4562 1380623614041,56.4131 1380623674041,56.4771 1380623734041,56.3761 1380623794041,56.5544 1380623854041,56.5323 1380623914041,56.6660 1380623974041,56.4905 1380624034041,56.3752 1380624094041,56.4443 1380624154041,56.3992 1380624214041,56.4506 1380624274041,56.6411 1380624334041,56.6870 1380624394041,56.3411 1380624454041,56.5939 1380624514041,56.6518 1380624574041,56.6122 1380624634041,56.5265 1380624694041,56.4311 1380624754041,56.5187 1380624814041,56.5909 1380624874041,56.5212 1380624934041,56.5672 1380624994041,56.3964 1380625054041,56.6512 1380625114041,56.4828 1380625174041,56.4495 1380625234052,56.5969 1380625294052,56.5049 1380625354052,56.5518 1380625414052,56.5068 1380625474051,56.4420 1380625534052,56.2942 1380625594052,56.5356 1380625654052,56.3547 1380625714052,56.5839 1380625774052,56.5945 1380625834052,56.3506 1380625894052,56.6163 1380625954052,56.6119 1380626014052,56.2830 1380626074052,56.2812 1380626134052,56.6300 1380626194052,56.5984 1380626254052,56.6128 1380626314052,56.5094 1380626374052,56.4438 1380626434052,56.4786 1380626494052,56.5054 1380626554052,56.4951 1380626614052,56.4966 1380626674052,56.5112 1380626734052,56.5062 1380626794051,56.5048 1380626854051,56.3739 1380626914052,56.4591 1380626974052,56.5405 1380627034052,56.5500 1380627094052,56.3422 1380627154052,56.4529 1380627214052,56.3519 1380627274052,56.4141 1380627334052,56.3818 1380627394052,56.3871 1380627454052,56.6667 1380627514052,56.4694 1380627574052,56.5009 1380627634052,56.4504 1380627694052,56.5415 1380627754052,56.5526 1380627814052,56.5879 1380627874052,56.5398 1380627934052,56.3355 1380627994052,56.3347 1380628054052,56.4758 1380628114052,56.3632 1380628174051,56.4313 1380628234052,56.4393 1380628294052,56.4830 1380628354052,56.4899 1380628414052,56.4478 1380628474052,56.6086 1380628534052,56.4987 1380628594052,56.4841 1380628654052,56.5813 1380628714052,56.5493 1380628774052,56.5744 1380628834062,56.5751 1380628894062,56.7129 1380628954062,56.4014 1380629014062,56.4472 1380629074062,56.5139 1380629134062,56.3584 1380629194062,56.4557 1380629254062,56.5448 1380629314062,56.5288 1380629374062,56.5374 1380629434062,56.6145 1380629494062,56.3540 1380629554062,56.4056 1380629614062,56.6852 1380629674062,56.7197 1380629734062,56.7066 1380629794062,56.4814 1380629854062,56.5651 1380629914062,56.6057 1380629974062,56.4415 1380630034062,56.4477 1380630094062,56.4315 1380630154062,56.6162 1380630214062,56.5748 1380630274062,56.6011 1380630334062,56.5755 1380630394062,56.6954 1380630454062,56.4819 1380630514062,56.6253 1380630574062,56.5294 1380630634062,56.5654 1380630694062,56.6201 1380630754062,56.6795 1380630814062,56.4888 1380630874062,56.6034 1380630934062,56.5023 1380630994062,56.5858 1380631054062,56.5031 1380631114062,56.6027 1380631174062,56.5440 1380631234062,56.6792 1380631294062,56.4887 1380631354062,56.5735 1380631414062,56.6901 1380631474062,56.6575 1380631534062,56.6598 1380631594062,56.3653 1380631654062,56.4853 1380631714062,56.5302 1380631774062,56.5073 1380631834062,56.4135 1380631894062,56.6243 1380631954062,56.5872 1380632014062,56.4126 1380632074062,56.7162 1380632134062,56.4842 1380632194062,56.6102 1380632254062,56.5734 1380632314062,56.6646 1380632374062,56.4547 1380632434073,56.5628 1380632494073,56.3908 1380632554073,56.4831 1380632614073,56.4631 1380632674073,56.6689 1380632734073,56.5892 1380632794073,56.6591 1380632854073,56.4122 1380632914073,56.5565 1380632974073,56.4717 1380633034073,56.6036 1380633094073,56.4044 1380633154073,56.4743 1380633214073,56.5638 1380633274073,56.3652 1380633334073,56.6461 1380633394073,56.5608 1380633454073,56.3499 1380633514073,56.5379 1380633574073,56.4051 1380633634073,56.4629 1380633694073,56.4876 1380633754073,56.3940 1380633814073,56.3524 1380633874073,56.4701 1380633934073,56.7049 1380633994073,56.3639 1380634054073,56.5800 1380634114073,56.4581 1380634174073,56.5780 1380634234073,56.4279 1380634294073,56.5162 1380634354073,56.4013 1380634414073,56.3963 1380634474073,56.4336 1380634534073,56.3277 1380634594073,56.2566 1380634654073,56.4241 1380634714073,56.4697 1380634774073,56.3320 1380634834073,56.2761 1380634894073,56.3973 1380634954073,56.5756 1380635014073,56.2360 1380635074073,56.3220 1380635134073,56.4791 1380635194073,56.4812 1380635254073,56.2010 1380635314073,56.2649 1380635374073,56.5152 1380635434073,56.4633 1380635494073,56.4601 1380635554073,56.3196 1380635614073,56.5135 1380635674073,56.4142 1380635734073,56.3563 1380635794073,56.4770 1380635854073,56.3647 1380635914073,56.3062 1380635974073,56.4183 1380636034084,56.3799 1380636094084,56.1228 1380636154084,56.3266 1380636214084,56.3021 1380636274084,56.3681 1380636334084,56.3379 1380636394084,56.2530 1380636454084,56.4108 1380636514084,56.2955 1380636574084,56.2202 1380636634084,56.3134 1380636694084,56.1485 1380636754084,56.3289 1380636814084,56.2875 1380636874084,56.3422 1380636934084,56.3582 1380636994084,56.2153 1380637054084,56.2979 1380637114084,56.2375 1380637174084,56.3582 1380637234084,56.2527 1380637294084,56.2130 1380637354084,56.2350 1380637414084,56.2685 1380637474084,56.3468 1380637534084,56.1483 1380637594084,56.3990 1380637654084,56.2106 1380637714084,56.3517 1380637774084,56.2264 1380637834084,56.2096 1380637894084,56.4658 1380637954084,56.2703 1380638014084,56.3204 1380638074084,56.0940 1380638134084,56.1406 1380638194084,56.2492 1380638254084,56.3047 1380638314084,56.2237 1380638374084,56.2521 1380638434084,56.3613 1380638494084,56.2125 1380638554084,56.2505 1380638614084,56.3191 1380638674084,56.2687 1380638734084,56.2286 1380638794084,56.3292 1380638854084,56.3348 1380638914084,56.1884 1380638974084,56.3030 1380639034084,56.5043 1380639094084,56.1929 1380639154084,56.3523 1380639214084,56.2413 1380639274084,56.4467 1380639334084,56.2439 1380639394084,56.0919 1380639454084,56.0691 1380639514084,56.1242 1380639574084,56.1575 1380639634095,56.1337 1380639694095,56.2185 1380639754095,56.2350 1380639814095,56.2443 1380639874095,56.3776 1380639934095,56.3406 1380639994095,56.3374 1380640054095,56.2197 1380640114095,56.2710 1380640174095,56.3419 1380640234095,56.4547 1380640294095,56.2194 1380640354095,56.2812 1380640414095,56.3224 1380640474095,56.3740 1380640534095,56.2356 1380640594095,56.3449 1380640654095,56.4990 1380640714095,56.2780 1380640774095,56.2417 1380640834095,56.3086 1380640894095,56.5465 1380640954095,56.3497 1380641014095,56.2531 1380641074095,56.4068 1380641134095,56.3032 1380641194095,56.4524 1380641254095,56.3439 1380641314095,56.1835 1380641374095,56.2155 1380641434095,56.2793 1380641494095,56.2025 1380641554095,56.1509 1380641614095,56.1101 1380641674095,56.3404 1380641734095,56.1919 1380641794095,56.2774 1380641854095,56.1651 1380641914095,56.1328 1380641974095,56.1277 1380642034095,56.1351 1380642094095,55.9908 1380642154095,56.2431 1380642214095,56.0551 1380642274095,56.0734 1380642334095,56.2035 1380642394095,56.1903 1380642454095,56.0880 1380642514095,56.2462 1380642574095,55.9686 1380642634095,56.1766 1380642694095,56.1285 1380642754095,56.1547 1380642814095,56.1136 1380642874095,56.3229 1380642934095,56.0593 1380642994095,56.2044 1380643054095,56.1011 1380643114095,56.0192 1380643174095,56.0489 1380643234107,56.2201 1380643294107,56.1453 1380643354107,56.1192 1380643414107,56.3770 1380643474107,56.1455 1380643534107,56.3439 1380643594107,56.2452 1380643654107,56.2210 1380643714107,56.1997 1380643774107,56.2681 1380643834107,56.2041 1380643894107,56.3392 1380643954107,56.1806 1380644014107,56.1073 1380644074107,56.2023 1380644134107,56.2337 1380644194107,56.1827 1380644254107,56.2159 1380644314107,56.2631 1380644374107,56.2496 1380644434107,56.2294 1380644494107,56.2477 1380644554107,56.0741 1380644614107,56.1844 1380644674107,56.3897 1380644734107,56.2552 1380644794107,56.2870 1380644854107,56.4550 1380644914107,56.2439 1380644974107,56.3144 1380645034107,56.3147 1380645094107,56.2176 1380645154107,56.2689 1380645214107,56.4592 1380645274107,56.1822 1380645334107,56.1478 1380645394107,56.3804 1380645454107,56.2785 1380645514107,56.2268 1380645574107,56.5200 1380645634107,56.2860 1380645694107,56.2551 1380645754107,56.2233 1380645814107,56.3371 1380645874107,56.2242 1380645934107,56.2838 1380645994107,56.2808 1380646054107,56.1715 1380646114107,56.2750 1380646174107,56.1615 1380646234107,56.2252 1380646294107,56.3768 1380646354107,56.1024 1380646414107,56.2024 1380646474107,56.2247 1380646534107,56.2618 1380646594107,56.1063 1380646654107,56.1864 1380646714107,56.4198 1380646774107,56.2880 1380646834118,56.0328 1380646894118,56.2381 1380646954118,56.2641 1380647014118,56.1504 1380647074118,56.3215 1380647134118,56.4673 1380647194118,56.3908 1380647254118,56.5584 1380647314118,56.2245 1380647374118,56.2803 1380647434118,56.2910 1380647494118,56.2127 1380647554118,56.2707 1380647614118,56.4166 1380647674118,56.3868 1380647734118,56.1277 1380647794118,56.3353 1380647854118,56.3103 1380647914118,56.3255 1380647974118,56.2458 1380648034118,56.1526 1380648094118,56.1396 1380648154118,56.3698 1380648214118,56.3019 1380648274118,56.4080 1380648334118,56.1156 1380648394118,56.3429 1380648454118,56.2379 1380648514118,56.3106 1380648574118,56.3009 1380648634118,56.3200 1380648694118,56.1900 1380648754118,56.2633 1380648814118,56.2087 1380648874118,56.2162 1380648934118,56.2041 1380648994118,56.3476 1380649054118,56.0992 1380649114118,56.2037 1380649174118,56.0426 1380649234118,56.2975 1380649294118,56.2816 1380649354118,56.0799 1380649414118,56.2531 1380649474118,56.1684 1380649534118,56.1366 1380649594118,56.1908 1380649654118,56.1806 1380649714118,56.2380 1380649774118,56.1823 1380649834118,56.0305 1380649894118,56.3329 1380649954118,56.0872 1380650014118,56.1302 1380650074118,56.1955 1380650134118,56.2692 1380650194118,56.2068 1380650254118,56.3599 1380650314118,56.3638 1380650374118,56.3929 1380650434130,56.2810 1380650494130,56.2742 1380650554130,56.2512 1380650614130,56.3041 1380650674130,56.1784 1380650734130,56.2749 1380650794130,56.2118 1380650854130,56.3471 1380650914130,56.2222 1380650974130,56.0097 1380651034130,55.9916 1380651094130,56.1061 1380651154130,56.1768 1380651214130,56.2007 1380651274130,56.1035 1380651334130,56.2248 1380651394130,56.2388 1380651454130,56.2775 1380651514130,56.0318 1380651574130,56.1734 1380651634130,56.0764 1380651694130,56.3102 1380651754130,56.2561 1380651814130,56.1791 1380651874130,56.1446 1380651934130,57.0255 1380651994130,56.2261 1380652054130,56.1483 1380652114130,56.0439 1380652174130,56.1637 1380652234130,56.0620 1380652294130,56.0136 1380652354130,56.1582 1380652414130,55.9976 1380652474130,56.0750 1380652534130,55.9688 1380652594130,56.1612 1380652654130,55.9136 1380652714130,56.0479 1380652774130,56.0086 1380652834130,56.0326 1380652894130,55.8444 1380652954130,55.9970 1380653014130,55.9658 1380653074130,55.8791 1380653134130,55.9908 1380653194130,55.9980 1380653254130,56.0014 1380653314130,55.9580 1380653374130,56.0439 1380653434130,55.9973 1380653494130,55.9971 1380653554130,55.8737 1380653614130,56.1919 1380653674130,56.0108 1380653734130,56.0689 1380653794130,55.8137 1380653854130,56.0483 1380653914130,56.0899 1380653974130,55.9669 1380654034141,56.0278 1380654094141,56.1799 1380654154141,55.9861 1380654214141,55.8339 1380654274141,56.0554 1380654334141,56.1813 1380654394141,55.8979 1380654454141,55.9339 1380654514141,56.1246 1380654574141,55.9690 1380654634141,55.9480 1380654694141,56.0078 1380654754141,55.8788 1380654814141,55.8782 1380654874141,56.0528 1380654934141,55.9358 1380654994141,55.9935 1380655054141,55.8449 1380655114141,55.9336 1380655174141,55.7540 1380655234141,56.0193 1380655294141,55.9422 1380655354141,55.9606 1380655414141,56.1080 1380655474141,56.0499 1380655534141,56.0146 1380655594141,55.9086 1380655654141,55.9836 1380655714141,55.8365 1380655774141,55.9429 1380655834141,56.1829 1380655894141,55.9593 1380655954141,56.0776 1380656014141,55.8099 1380656074141,55.8298 1380656134141,55.8073 1380656194141,56.1486 1380656254141,55.8288 1380656314141,55.9969 1380656374141,55.8733 1380656434141,56.1488 1380656494141,55.9451 1380656554141,55.8827 1380656614141,55.9790 1380656674141,55.7980 1380656734141,56.0203 1380656794141,55.9349 1380656854141,55.9646 1380656914141,55.8878 1380656974141,56.0188 1380657034141,56.0155 1380657094141,56.1892 1380657154141,56.0057 1380657214141,55.9408 1380657274141,56.0182 1380657334141,56.1858 1380657394141,56.1711 1380657454141,55.9287 1380657514141,55.9169 1380657574141,55.9085 1380657634153,56.0352 1380657694153,55.9343 1380657754153,56.1171 1380657814153,56.0013 1380657874153,56.1480 1380657934153,56.2117 1380657994153,56.1031 1380658054153,56.0157 1380658114153,55.9628 1380658174153,56.0323 1380658234153,56.1582 1380658294153,56.2090 1380658354153,56.0921 1380658414153,56.0915 1380658474153,56.0007 1380658534153,56.0470 1380658594153,55.9006 1380658654153,55.9053 1380658714153,55.8353 1380658774153,56.0442 1380658834153,56.0220 1380658894153,56.0121 1380658954153,56.0901 1380659014153,55.9205 1380659074153,55.9977 1380659134153,55.9945 1380659194153,56.1121 1380659254153,55.7749 1380659314153,56.1624 1380659374153,55.9669 1380659434153,55.9877 1380659494153,55.8974 1380659554153,56.6020 1380659614153,55.9602 1380659674153,56.0276 1380659734153,56.3585 1380659794153,55.9098 1380659854153,55.9613 1380659914153,56.0261 1380659974153,55.8138 1380660034153,56.0490 1380660094153,56.1654 1380660154153,55.9490 1380660214153,55.9407 1380660274153,55.9740 1380660334153,55.9585 1380660394153,55.7801 1380660454153,56.0037 1380660514153,55.9311 1380660574153,55.9267 1380660634153,55.8839 1380660694153,55.8039 1380660754153,55.9793 1380660814153,55.9759 1380660874153,55.7765 1380660934153,55.9779 1380660994153,55.9482 1380661054153,55.9086 1380661114153,55.8434 1380661174153,55.8543 1380661234164,56.0775 1380661294164,56.0664 1380661354164,55.9241 1380661414164,56.0250 1380661474164,55.9165 1380661534164,55.9038 1380661594164,55.9141 1380661654164,56.1056 1380661714164,56.0158 1380661774164,55.8114 1380661834164,56.0209 1380661894164,56.0057 1380661954164,55.9240 1380662014164,55.6846 1380662074164,55.9802 1380662134164,56.0601 1380662194164,55.9867 1380662254164,55.9518 1380662314164,56.0514 1380662374164,55.9437 1380662434164,55.8628 1380662494164,56.1169 1380662554164,55.8731 1380662614164,55.9025 1380662674164,55.9492 1380662734164,55.8679 1380662794164,56.0919 1380662854164,55.8765 1380662914164,56.1377 1380662974164,55.9537 1380663034164,56.1811 1380663094164,55.8913 1380663154164,55.8273 1380663214164,55.9035 1380663274164,55.9690 1380663334164,56.1013 1380663394164,56.0243 1380663454164,56.0140 1380663514164,56.0595 1380663574164,55.9622 1380663634164,55.9313 1380663694164,56.0731 1380663754164,56.1722 1380663814164,55.9817 1380663874164,55.9399 1380663934164,56.0023 1380663994164,56.0597 1380664054164,55.9549 1380664114164,56.1107 1380664174164,55.9599 1380664234164,56.0667 1380664294164,56.0557 1380664354164,55.9057 1380664414164,56.0182 1380664474164,56.0394 1380664534164,55.9261 1380664594164,55.9712 1380664654164,55.9949 1380664714164,55.8297 1380664774164,55.8147 1380664834175,55.8609 1380664894175,56.1180 1380664954175,55.9354 1380665014175,55.8665 1380665074175,55.9265 1380665134175,55.9292 1380665194175,55.9428 1380665254175,55.8487 1380665314175,56.0121 1380665374175,55.9816 1380665434175,56.0983 1380665494175,56.0598 1380665554175,55.9329 1380665614175,55.8609 1380665674175,55.9406 1380665734175,55.6378 1380665794175,55.9856 1380665854175,56.0451 1380665914175,56.1272 1380665974175,55.9023 1380666034175,55.9593 1380666094175,55.8839 1380666154175,56.0507 1380666214175,56.0883 1380666274175,56.0066 1380666334175,55.9427 1380666394175,55.9978 1380666454175,56.0619 1380666514175,55.8757 1380666574175,55.9308 1380666634175,55.9790 1380666694175,56.0692 1380666754175,55.8593 1380666814175,56.1982 1380666874175,56.0382 1380666934175,56.0724 1380666994175,55.9635 1380667054175,56.1900 1380667114175,56.0795 1380667174175,56.1609 1380667234175,56.0577 1380667294175,56.2566 1380667354175,56.1077 1380667414175,56.1658 1380667474175,55.9981 1380667534175,56.1029 1380667594175,55.8781 1380667654175,56.1164 1380667714175,56.1108 1380667774175,56.0455 1380667834175,56.2598 1380667894175,56.1855 1380667954175,56.1946 1380668014175,56.0503 1380668074175,56.1010 1380668134175,56.0961 1380668194175,56.0330 1380668254175,56.2090 1380668314175,56.1235 1380668374175,56.1726 1380668434186,56.0181 1380668494186,56.1711 1380668554186,56.1003 1380668614186,56.1773 1380668674186,56.1153 1380668734186,56.2337 1380668794186,56.1138 1380668854186,56.1132 1380668914186,56.0582 1380668974186,56.0690 1380669034186,56.1404 1380669094186,56.1108 1380669154186,56.1943 1380669214186,56.2286 1380669274186,56.0808 1380669334186,56.1130 1380669394186,56.0354 1380669454186,56.2686 1380669514186,56.1885 1380669574186,56.2677 1380669634186,56.1619 1380669694186,56.1168 1380669754186,56.2281 1380669814186,56.1375 1380669874186,56.2876 1380669934186,55.9848 1380669994186,56.1801 1380670054186,56.1250 1380670114186,56.2065 1380670174186,56.1486 1380670234186,56.1946 1380670294186,56.3830 1380670354186,56.1545 1380670414186,56.1475 1380670474186,56.1368 1380670534186,56.2970 1380670594186,56.2995 1380670654186,55.9584 1380670714186,56.0545 1380670774186,56.1916 1380670834186,56.2740 1380670894186,56.1512 1380670954186,56.1425 1380671014186,56.0381 1380671074186,56.1585 1380671134186,56.1674 1380671194186,55.9609 1380671254186,56.1429 1380671314186,56.2206 1380671374186,56.0742 1380671434186,56.1960 1380671494186,56.1463 1380671554186,55.9568 1380671614186,56.0727 1380671674186,56.0851 1380671734186,56.2663 1380671794186,56.0253 1380671854186,56.3011 1380671914186,56.1478 1380671974186,56.1947