1380672034196,56.0642
1380672094196,56.0031
1380672154196,56.1463
1380672214196,55.9714
1380672274196,55.9905
1380672334196,56.0955
1380672394196,55.9426
1380672454196,56.0446
1380672514196,56.1831
1380672574196,56.0552
1380672634196,56.0999
1380672694196,56.0428
1380672754196,56.1076
1380672814196,56.0996
1380672874196,56.0885
1380672934196,55.9001
1380672994196,56.0893
1380673054196,56.0377
1380673114196,55.9903
1380673174196,56.1172
1380673234196,56.1085
1380673294196,56.0560
1380673354196,56.0489
1380673414196,56.3332
1380673474196,55.9910
1380673534196,56.0908
1380673594196,56.0719
1380673654196,56.1330
1380673714196,56.0406
1380673774196,56.2346
1380673834196,56.0733
1380673894196,55.8896
1380673954196,55.8805
1380674014196,56.1736
1380674074196,56.0323
1380674134196,56.1949
1380674194196,56.1830
1380674254196,56.0447
1380674314196,56.1061
1380674374196,56.2770
1380674434196,56.0586
1380674494196,56.0903
1380674554196,56.0118
1380674614196,56.0207
1380674674196,55.9060
1380674734196,56.0275
1380674794196,56.1530
1380674854196,56.0646
1380674914196,55.9536
1380674974196,56.1753
1380675034196,56.1776
1380675094196,55.9386
1380675154196,56.2314
1380675214196,56.1535
1380675274196,56.2061
1380675334196,56.0516
1380675394196,56.3384
1380675454196,56.1563
1380675514196,56.1325
1380675574196,56.1899
1380675634206,56.1965
1380675694206,56.2126
1380675754206,56.1033
1380675814206,56.2137
1380675874206,56.2579
1380675934206,56.2561
1380675994206,56.1735
1380676054206,56.3257
1380676114206,56.1274
1380676174206,56.1872
1380676234206,56.2790
1380676294206,56.2837
1380676354206,56.3350
1380676414206,56.1947
1380676474206,56.2662
1380676534206,56.1590
1380676594206,56.3363
1380676654206,56.3529
1380676714206,56.1187
1380676774206,56.3226
1380676834206,56.2022
1380676894206,56.2789
1380676954206,56.4117
1380677014206,56.3949
1380677074206,56.3292
1380677134206,56.3606
1380677194206,56.5547
1380677254206,56.2402
1380677314206,56.4060
1380677374206,56.4854
1380677434206,56.4702
1380677494206,56.1810
1380677554206,56.4258
1380677614206,56.4252
1380677674206,56.2186
1380677734206,56.4274
1380677794206,56.2372
1380677854206,56.3647
1380677914206,56.4825
1380677974206,56.4033
1380678034206,56.3227
1380678094206,56.2637
1380678154206,56.4737
1380678214206,56.3109
1380678274206,56.3072
1380678334206,56.3310
1380678394206,56.4256
1380678454206,56.3847
1380678514206,56.4055
1380678574206,56.5297
1380678634206,56.3703
1380678694206,56.4066
1380678754206,56.3805
1380678814206,56.4372
1380678874206,56.4857
1380678934206,56.3622
1380678994206,56.4214
1380679054206,56.5323
1380679114206,56.3375
1380679174206,56.4539
1380679234216,56.5462
1380679294216,56.5722
1380679354216,56.4938
1380679414216,56.4303
1380679474216,56.6015
1380679534216,56.5767
1380679594216,56.4814
1380679654216,56.5522
1380679714216,56.7115
1380679774216,56.5919
1380679834216,56.4556
1380679894216,56.4770
1380679954216,56.8366
1380680014216,56.3787
1380680074216,56.3839
1380680134216,56.3687
1380680194216,56.7033
1380680254216,56.3869
1380680314216,56.2736
1380680374216,56.4609
1380680434216,56.4086
1380680494216,56.3747
1380680554216,56.5878
1380680614216,56.4694
1380680674216,56.4809
1380680734216,56.4860
1380680794216,56.6027
1380680854216,56.4128
1380680914216,56.5488
1380680974216,56.4600
1380681034216,56.5032
1380681094216,56.4278
1380681154216,56.5167
1380681214216,56.6092
1380681274216,56.3356
1380681334216,56.4323
1380681394216,56.5264
1380681454216,56.6236
1380681514216,56.4285
1380681574216,56.2934
1380681634216,56.5506
1380681694216,56.4424
1380681754216,56.4360
1380681814216,56.4893
1380681874216,56.5393
1380681934216,56.3418
1380681994216,55.1434
1380682054216,56.1119
1380682114216,56.2730
1380682174216,56.4383
1380682234216,56.4304
1380682294216,56.4184
1380682354216,56.3165
1380682414216,56.5846
1380682474216,56.3842
1380682534216,56.3683
1380682594216,56.4356
1380682654216,56.5214
1380682714216,56.3905
1380682774216,56.3400
1380682834226,56.5444
1380682894226,56.4023
1380682954226,56.2259
1380683014226,56.5108
1380683074226,56.5386
1380683134226,56.4464
1380683194226,56.4460
1380683254226,56.5399
1380683314226,56.3768
1380683374226,56.4633
1380683434226,56.4491
1380683494226,56.4571
1380683554226,56.3753
1380683614226,56.2999
1380683674226,56.2692
1380683734226,56.5204
1380683794226,56.3278
1380683854226,56.3452
1380683914226,56.2980
1380683974226,56.4718
1380684034226,56.2711
1380684094226,56.3220
1380684154226,56.3531
1380684214226,56.4201
1380684274226,56.5510
1380684334226,56.2798
1380684394226,56.5091
1380684454226,56.5018
1380684514226,56.3941
1380684574226,56.3874
1380684634226,56.5337
1380684694226,56.3067
1380684754226,56.3177
1380684814226,56.2927
1380684874226,56.4139
1380684934226,56.3152
1380684994226,56.3252
1380685054226,56.3848
1380685114226,56.4510
1380685174226,56.3585
1380685234226,56.6044
1380685294226,56.3765
1380685354226,56.3920
1380685414226,56.4694
1380685474226,56.4305
1380685534226,56.4817
1380685594226,56.3477
1380685654226,56.3378
1380685714226,56.3987
1380685774226,56.4736
1380685834226,56.4662
1380685894226,56.4032
1380685954226,56.3282
1380686014226,56.3127
1380686074226,56.2646
1380686134226,56.4798
1380686194226,56.3032
1380686254226,56.2981
1380686314226,56.2707
1380686374226,56.3565
1380686434236,56.4625
1380686494236,56.4879
1380686554236,56.1330
1380686614236,56.2401
1380686674236,56.4360
1380686734236,56.2736
1380686794236,56.2640
1380686854236,56.3682
1380686914236,56.3787
1380686974236,56.4408
1380687034236,56.1902
1380687094236,56.4534
1380687154236,56.2536
1380687214236,56.3759
1380687274236,56.2891
1380687334236,56.5109
1380687394236,56.2032
1380687454236,56.3458
1380687514236,56.3361
1380687574236,56.3043
1380687634236,56.1838
1380687694236,56.1480
1380687754236,56.2786
1380687814236,56.1961
1380687874236,56.1357
1380687934236,56.2169
1380687994236,56.2386
1380688054236,56.2877
1380688114236,56.2895
1380688174236,56.1717
1380688234236,56.0048
1380688294236,56.0731
1380688354236,56.3040
1380688414236,56.2153
1380688474236,56.1392
1380688534236,56.2105
1380688594236,56.3606
1380688654236,55.9802
1380688714236,55.9597
1380688774236,56.2148
1380688834236,56.1448
1380688894236,56.2483
1380688954236,56.1569
1380689014236,56.0800
1380689074236,56.2412
1380689134236,56.2225
1380689194236,56.1506
1380689254236,56.2549
1380689314236,56.2865
1380689374236,56.2213
1380689434236,56.3237
1380689494236,56.1508
1380689554236,55.9951
1380689614236,56.1716
1380689674236,56.2821
1380689734236,56.2545
1380689794236,56.2787
1380689854236,56.1314
1380689914236,56.3932
1380689974236,56.1018
1380690034246,56.3752
1380690094246,56.1328
1380690154246,56.2632
1380690214246,56.2044
1380690274246,56.2120
1380690334246,56.2507
1380690394246,56.1303
1380690454246,56.3260
1380690514246,56.0962
1380690574246,56.1480
1380690634246,56.2239
1380690694246,56.1628
1380691234246,56.1816
1380691294246,56.0671
1380691354246,56.0746
1380691414246,56.2608
1380691474246,56.3061
1380691534246,56.1921
1380691594246,56.1812
1380691654246,56.1684
1380691714246,56.1929
1380691774246,56.3615
1380691834246,56.2569
1380691894246,56.0801
1380691954246,56.1000
1380692014246,56.0691
1380692074246,56.2431
1380692134246,56.1890
1380692194246,56.2467
1380692254246,56.2769
1380692314246,56.1995
1380692374246,56.1184
1380692434246,56.1163
1380692494246,56.1878
1380692554246,56.1549
1380692614246,56.0118
1380692674246,56.1840
1380692734246,55.8954
1380692794246,56.0963
1380692854246,56.0609
1380692914246,56.2711
1380692974246,56.0241
1380693034246,56.1783
1380693094246,56.3296
1380693154246,56.1032
1380693214246,55.9734
1380693274246,56.0690
1380693334246,56.0337
1380693394246,56.0052
1380693454246,55.9417
1380693514246,56.0832
1380693574246,56.0245
1380693634256,56.3012
1380693694256,56.1133
1380693754256,56.0871
1380693814256,56.1244
1380693874256,56.0525
1380693934256,56.0923
1380693994256,56.1091
1380694054256,56.1194
1380694114256,55.9794
1380694174256,56.1360
1380694234256,56.1063
1380694294256,55.9059
1380694354256,55.9411
1380694414256,56.1674
1380694474256,55.9493
1380694534256,56.0951
1380694594256,56.1018
1380694654256,56.1539
1380694714256,56.0362
1380694774256,56.0736
1380694834256,55.9414
1380694894256,55.9998
1380694954256,56.0250
1380695014256,55.8876
1380695074256,55.7919
1380695134256,55.9867
1380695194256,56.0652
1380695254256,56.1961
1380695314256,55.9369
1380695374256,56.0491
1380695434256,55.9676
1380695494256,56.0818
1380695554256,55.9399
1380695614256,56.0294
1380695674256,56.0612
1380695734256,55.9054
1380695794256,56.0963
1380695854256,56.0184
1380695914256,56.1067
1380695974256,56.0244
1380696034256,56.1962
1380696094256,55.9540
1380696154256,55.8633
1380696214256,56.2391
1380696274256,55.8229
1380696334256,55.7912
1380696394256,55.8300
1380696454256,55.8845
1380696514256,55.8358
1380696574256,55.9001
1380696634256,55.8862
1380696694256,55.8649
1380696754256,55.7099
1380696814256,55.7020
1380696874256,55.6977
1380696934256,55.9300
1380696994256,55.9006
1380697054256,55.8580
1380697114256,55.7812
1380697174256,55.7496
1380697234266,55.7582
1380697294266,55.7962
1380697354266,55.7554
1380697414266,55.8644
1380697474266,55.9446
1380697534266,56.0143
1380697594266,55.8336
1380697654266,55.7668
1380697714266,55.6848
1380697774266,55.7986
1380697834266,55.8242
1380697894266,55.8139
1380697954266,55.9292
1380698014266,55.7735
1380698074266,55.7369
1380698134266,55.8050
1380698194266,55.9124
1380698254266,55.9298
1380698314266,55.8838
1380698374266,55.8179
1380698434266,55.8156
1380698494266,55.8978
1380698554266,55.9069
1380698614266,55.8069
1380698674266,55.8219
1380698734266,55.8797
1380698794266,56.0078
1380698854266,55.7645
1380698914266,55.8644
1380698974266,55.7161
1380699034266,55.9077
1380699094266,55.8336
1380699154266,55.8348
1380699214266,55.8949
1380699274266,56.0487
1380699334266,55.7786
1380699394266,56.0498
1380699454266,55.6998
1380699514266,55.8957
1380699574266,55.7123
1380699634266,55.8441
1380699694266,55.9694
1380699754266,55.8205
1380699814266,55.8509
1380699874266,55.8738
1380699934266,55.8343
1380699994266,55.7229
1380700054266,55.7691
1380700114266,55.8797
1380700174266,55.6576
1380700234266,55.6917
1380700294266,55.6343
1380700354266,55.8670
1380700414266,55.6848
1380700474266,55.7079
1380700534266,55.8479
1380700594266,55.7642
1380700654266,55.7688
1380700714266,55.6749
1380700774266,55.7677
1380700834276,55.8216
1380700894276,55.6385
1380700954276,55.6675
1380701014276,55.8500
1380701074276,55.8094
1380701134276,55.6260
1380701194276,55.8217
1380701254276,55.7378
1380701314276,55.7657
1380701374276,55.8376
1380701434276,55.8478
1380701494276,55.6951
1380701554276,55.7005
1380701614276,55.8354
1380701674276,55.9039
1380701734276,55.9646
1380701794276,55.6982
1380701854276,55.6341
1380701914276,55.7117
1380701974276,55.7823
1380702034276,55.8994
1380702094276,55.7867
1380702154276,55.7968
1380702214276,55.9482
1380702274276,55.7159
1380702334276,55.7899
1380702394276,55.8437
1380702454276,55.8406
1380702514276,55.6455
1380702574276,55.7135
1380702634276,55.8356
1380702694276,55.9163
1380702754276,55.7360
1380702814276,55.7788
1380702874276,55.7706
1380702934276,55.8302
1380702994276,55.7426
1380703054276,55.8391
1380703114276,55.7579
1380703174276,55.7851
1380703234276,55.7044
1380703294276,55.8510
1380703354276,55.8837
1380703414276,55.9636
1380703474276,55.6127
1380703534276,55.6703
1380703594276,55.7592
1380703654276,55.7229
1380703714276,55.6785
1380703774276,55.7667
1380703834276,55.8946
1380703894276,55.6574
1380703954276,55.9215
1380704014276,55.8501
1380704074276,55.6940
1380704134276,55.8162
1380704194276,55.8754
1380704254276,55.7014
1380704314276,55.9189
1380704374276,55.9023
1380704434286,55.7558
1380704494286,55.8948
1380704554286,55.7796
1380704614286,55.7748
1380704674286,55.8031
1380704734286,55.7142
1380704794286,55.7810
1380704854286,55.6995
1380704914286,55.8721
1380704974286,55.7600
1380705034286,55.8226
1380705094286,55.7516
1380705154286,55.6162
1380705214286,55.7522
1380705274286,55.5961
1380705334286,55.9253
1380705394286,55.7731
1380705454286,55.8774
1380705514286,55.8456
1380705574286,55.8374
1380705634286,55.6267
1380705694286,55.6308
1380705754286,55.7189
1380705814286,55.8069
1380705874286,55.7890
1380705934286,55.7157
1380705994286,55.8226
1380706054286,55.7757
1380706114286,55.6999
1380706174286,56.0546
1380706234286,55.7767
1380706294286,55.8163
1380706354286,55.7913
1380706414286,55.7373
1380706474286,55.6710
1380706534286,55.7050
1380706594286,55.9683
1380706654286,55.7224
1380706714286,55.6681
1380706774286,55.6539
1380706834286,55.8747
1380706894286,55.7695
1380706954286,55.8786
1380707014286,55.8153
1380707074286,55.7822
1380707134286,55.8982
1380707194286,55.9912
1380707254286,55.7124
1380707314286,55.8927
1380707374286,55.8065
1380707434286,55.5575
1380707494286,55.7571
1380707554286,55.7616
1380707614286,55.8485
1380707674286,55.7624
1380707734286,55.7398
1380707794286,55.8830
1380707854286,55.7110
1380707914286,55.8831
1380707974286,55.8205
1380708034297,55.6313
1380708094297,55.7735
1380708154297,55.8293
1380708214297,55.9356
1380708274297,55.8790
1380708334297,55.7520
1380708394297,55.7509
1380708454297,55.8246
1380708514297,55.9353
1380708574297,55.9168
1380708634297,55.8942
1380708694297,55.9456
1380708754297,55.9315
1380708814297,55.7444
1380708874297,55.7838
1380708934297,55.7701
1380708994297,55.8206
1380709054297,55.6942
1380709114297,55.8483
1380709174297,55.7288
1380709234297,55.8134
1380709294297,56.0133
1380709354297,55.6606
1380709414297,55.7100
1380709474297,55.8695
1380709534297,55.6333
1380709594297,55.6449
1380709654297,55.8891
1380709714297,55.8926
1380709774297,55.8187
1380709834297,55.5584
1380709894297,55.7886
1380709954297,55.6442
1380710014297,55.8307
1380710074297,55.8377
1380710134297,55.8097
1380710194297,55.8426
1380710254297,55.9355
1380710314297,55.7513
1380710374297,55.8291
1380710434297,56.0749
1380710494297,55.9319
1380710554297,55.7494
1380710614297,55.9112
1380710674297,55.8913
1380710734297,55.6863
1380710794297,55.7791
1380710854297,55.9479
1380710914297,55.6661
1380710974297,55.7045
1380711034297,55.7786
1380711094297,55.6474
1380711154297,55.8246
1380711214297,55.7610
1380711274297,55.7895
1380711334297,55.7978
1380711394297,55.9731
1380711454297,55.8062
1380711514297,55.9542
1380711574297,55.7751
1380711634307,56.0500
1380711694307,55.8070
1380711754307,55.8979
1380711814307,55.8430
1380711874307,55.8391
1380711934307,55.9070
1380711994307,55.7531
1380712054307,56.0130
1380712114307,56.0359
1380712174307,56.0001
1380712234307,55.7940
1380712294307,55.8859
1380712354307,55.7918
1380712414307,55.7945
1380712474307,55.9277
1380712534307,55.8587
1380712594307,56.0762
1380712654307,55.9687
1380712714307,55.9705
1380712774307,55.9722
1380712834307,55.7573
1380712894307,55.8191
1380712954307,56.1039
1380713014307,55.7805
1380713074307,55.9108
1380713134307,55.9459
1380713194307,55.9957
1380713254307,56.0702
1380713314307,55.7799
1380713374307,56.0702
1380713434307,55.9686
1380713494307,55.9533
1380713554307,56.0552
1380713614307,56.0048
1380713674307,55.9595
1380713734307,55.9494
1380713794307,55.9129
1380713854307,56.1570
1380713914307,56.0564
1380713974307,56.2077
1380714034307,56.1242
1380714094307,55.8681
1380714154307,56.1231
1380714214307,56.1027
1380714274307,55.9953
1380714334307,55.9040
1380714394307,56.0371
1380714454307,56.0155
1380714514307,56.2356
1380714574307,56.0942
1380714634307,56.0095
1380714694307,56.2082
1380714754307,56.3029
1380714814307,56.1074
1380714874307,56.0842
1380714934307,56.2104
1380714994307,56.0756
1380715054307,56.1044
1380715114307,56.2752
1380715174307,56.1599
1380715234330,56.3174
1380715294330,56.1744
1380715354330,56.2210
1380715414330,56.1456
1380715474330,56.0705
1380715534330,56.3040
1380715594330,56.1973
1380715654330,56.3332
1380715714330,56.1842
1380715774330,56.1608
1380715834330,56.2056
1380715894330,56.1599
1380715954330,56.1559
1380716014330,56.1504
1380716074330,56.3033
1380716134330,56.0052
1380716194330,56.1378
1380716254330,56.1616
1380716314330,56.2309
1380716374330,55.9964
1380716434330,56.0486
1380716494330,55.8665
1380716554330,56.0051
1380716614330,56.0621
1380716674330,55.9109
1380716734330,56.1063
1380716794330,55.9849
1380716854330,55.9990
1380716914330,55.9826
1380716974330,55.9648
1380717034330,56.1487
1380717094330,55.9930
1380717154330,55.9798
1380717214330,55.8618
1380717274330,55.7019
1380717334330,56.0584
1380717394330,56.0440
1380717454330,55.8077
1380717514330,55.8765
1380717574330,55.9778
1380717634330,56.0301
1380717694330,55.9332
1380717754330,55.7081
1380717814330,55.8849
1380717874330,55.8946
1380717934330,55.6503
1380717994330,55.9212
1380718054330,55.8388
1380718114330,55.7637
1380718174330,55.9048
1380718234330,55.8555
1380718294330,55.9631
1380718354330,55.8440
1380718414330,55.8554
1380718474330,55.6400
1380718534330,55.8062
1380718594330,55.8463
1380718654330,55.6682
1380718714330,55.8302
1380718774330,55.7590
1380718834341,55.7424
1380718894341,55.6985
1380718954341,55.8209
1380719014341,55.7714
1380719074341,55.7101
1380719134341,55.8325
1380719194341,55.7002
1380719254341,55.8881
1380719314341,55.9126
1380719374341,55.6554
1380719434341,55.9238
1380719494341,55.6864
1380719554341,55.9860
1380719614341,55.7253
1380719674341,55.8049
1380719734341,55.8389
1380719794341,55.7538
1380719854341,55.8230
1380719914341,55.8022
1380719974341,55.8573
1380720034341,55.7905
1380720094341,55.7513
1380720154341,55.7433
1380720214341,55.6106
1380720274341,55.7290
1380720334341,55.7645
1380720394341,55.7783
1380720454341,55.7921
1380720514341,55.9074
1380720574341,55.5644
1380720634341,55.7890
1380720694341,55.7154
1380720754341,55.8396
1380720814341,55.7396
1380720874341,55.5160
1380720934341,55.7313
1380720994341,55.6835
1380721054341,55.7363
1380721114341,55.9032
1380721174341,55.9476
1380721234341,55.8647
1380721294341,55.6712
1380721354341,55.7993
1380721414341,55.8524
1380721474341,55.9291
1380721534341,55.7732
1380721594341,55.9297
1380721654341,55.7034
1380721714341,55.8378
1380721774341,55.7488
1380721834341,55.8226
1380721894341,55.7141
1380721954341,55.8045
1380722014341,55.7534
1380722074341,55.6754
1380722134341,55.8166
1380722194341,55.7928
1380722254341,55.6090
1380722314341,55.7112
1380722374341,55.7762
1380722434352,55.9508
1380722494352,55.7603
1380722554352,55.7239
1380722614352,55.8805
1380722674352,55.8203
1380722734352,55.8821
1380722794352,55.9000
1380722854352,55.7311
1380722914352,55.7154
1380722974352,55.6278
1380723034352,55.7634
1380723094352,56.0209
1380723154352,55.8964
1380723214352,55.9699
1380723274352,55.8396
1380723334352,55.7257
1380723394352,55.9536
1380723454352,55.8763
1380723514352,55.7592
1380723574352,55.8208
1380723634352,55.9694
1380723694352,55.9318
1380723754352,55.9875
1380723814352,55.8219
1380723874352,55.7710
1380723934352,55.9842
1380723994352,55.7464
1380724054352,55.8311
1380724114352,55.7485
1380724174352,55.9466
1380724234352,55.7554
1380724294352,55.8760
1380724354352,55.9826
1380724414352,55.7831
1380724474352,55.8707
1380724534352,55.9152
1380724594352,55.9705
1380724654352,55.9946
1380724714352,55.8601
1380724774352,56.0237
1380724834352,56.1439
1380724894352,55.9266
1380724954352,56.0049
1380725014352,55.8366
1380725074352,55.8386
1380725134352,55.9202
1380725194352,55.9972
1380725254352,55.7317
1380725314352,56.0370
1380725374352,55.9830
1380725434352,55.8790
1380725494352,55.9388
1380725554352,55.9641
1380725614352,55.8755
1380725674352,55.9332
1380725734352,55.9656
1380725794352,55.8394
1380725854352,55.8702
1380725914352,55.7623
1380725974352,55.8363
1380726034364,55.8508
1380726094364,55.8189
1380726154364,55.9201
1380726214364,55.9664
1380726274364,55.8691
1380726334364,55.8457
1380726394364,55.8625
1380726454364,55.8868
1380726514364,55.9317
1380726574364,55.8391
1380726634364,55.9048
1380726694364,56.0747
1380726754364,55.9160
1380726814364,55.9031
1380726874364,55.8775
1380726934364,55.9389
1380726994364,55.9035
1380727054364,55.8937
1380727114364,55.9829
1380727174364,55.9007
1380727234364,55.8501
1380727294364,56.0091
1380727354364,55.9656
1380727414364,55.9191
1380727474364,55.8412
1380727534364,56.1490
1380727594364,55.8486
1380727654364,55.9018
1380727714364,55.7866
1380727774364,55.9573
1380727834364,56.0065
1380727894364,56.1232
1380727954364,55.7376
1380728014364,55.9464
1380728074364,55.9191
1380728134364,55.7228
1380728194364,56.0628
1380728254364,55.7793
1380728314364,55.7844
1380728374364,56.0137
1380728434364,55.8723
1380728494364,55.8149
1380728554364,55.8530
1380728614364,55.8872
1380728674364,55.9748
1380728734364,55.9398
1380728794364,55.9935
1380728854364,55.9769
1380728914364,55.9164
1380728974364,55.7307
1380729034364,55.8321
1380729094364,55.7827
1380729154364,55.7607
1380729214364,55.9273
1380729274364,55.7652
1380729334364,55.8436
1380729394364,55.7642
1380729454364,55.8961
1380729514364,55.8522
1380729574364,55.8374
1380729634376,55.7967
1380729694376,55.8868
1380729754376,55.9192
1380729814376,55.8475
1380729874376,55.9554
1380729934376,55.8828
1380729994376,55.9724
1380730054376,55.7830
1380730114376,55.9572
1380730174376,55.9291
1380730234376,55.9261
1380730294376,55.8470
1380730354376,55.8127
1380730414376,55.8706
1380730474376,55.8932
1380730534376,55.9564
1380730594376,55.8151
1380730654376,55.8222
1380730714376,55.8380
1380730774376,55.7696
1380730834376,55.8837
1380730894376,56.0123
1380730954376,55.8223
1380731014376,55.8416
1380731074376,55.8461
1380731134376,55.9404
1380731194376,56.1194
1380731254376,56.0372
1380731314376,55.8288
1380731374376,55.9267
1380731434376,55.9350
1380731494376,55.7616
1380731554376,55.9391
1380731614376,56.0068
1380731674376,55.9088
1380731734376,55.9880
1380731794376,56.0207
1380731854376,55.8177
1380731914376,55.7270
1380731974376,55.9599
1380732034376,56.0434
1380732094376,55.8955
1380732154376,55.9337
1380732214376,55.7761
1380732274376,55.7767
1380732334376,55.9941
1380732394376,55.9594
1380732454376,55.6893
1380732514376,55.8166
1380732574376,56.0141
1380732634376,55.9097
1380732694376,55.6733
1380732754376,55.8552
1380732814376,55.8856
1380732874376,55.9281
1380732934376,56.0675
1380732994376,55.8947
1380733054376,55.9589
1380733114376,55.8601
1380733174376,55.8333
1380733234387,55.9034
1380733294387,56.1040
1380733354387,55.7609
1380733414387,56.0400
1380733474387,55.8535
1380733534387,56.0024
1380733594387,56.0187
1380733654387,56.0577
1380733714387,56.0662
1380733774387,56.1154
1380733834387,55.8418
1380733894387,55.8972
1380733954387,56.1545
1380734014387,55.9247
1380734074387,56.1412
1380734134387,55.9692
1380734194387,56.0794
1380734254387,56.0403
1380734314387,55.8392
1380734374387,56.0509
1380734434387,56.0031
1380734494387,56.1859
1380734554387,55.8813
1380734614387,55.8929
1380734674387,56.0492
1380734734387,56.0961
1380734794387,55.8648
1380734854387,56.0154
1380734914387,55.9285
1380734974387,55.9435
1380735034387,56.1384
1380735094387,55.9406
1380735154387,55.9403
1380735214387,55.9261
1380735274387,56.1216
1380735334387,55.9481
1380735394387,56.0755
1380735454387,55.8190
1380735514387,55.9951
1380735574387,55.8849
1380735634387,55.9454
1380735694387,55.9973
1380735754387,56.1140
1380735814387,55.8587
1380735874387,55.9507
1380735934387,55.8305
1380735994387,55.8800
1380736054387,55.8576
1380736114387,55.9659
1380736174387,55.6371
1380736234387,55.7589
1380736294387,55.7803
1380736354387,55.8497
1380736414387,55.9298
1380736474387,55.6343
1380736534387,55.7199
1380736594387,55.7145
1380736654387,55.8136
1380736714387,55.7442
1380736774387,55.7657
1380736834399,55.8570
1380736894399,55.8995
1380736954399,55.7662
1380737014399,55.8908
1380737074399,55.7463
1380737134399,55.7476
1380737194399,55.7849
1380737254399,55.7717
1380737314399,55.9216
1380737374399,55.8076
1380737434399,55.9178
1380737494399,55.7501
1380737554399,55.7901
1380737674399,55.7103
1380737734399,55.8057
1380737794399,55.8887
1380737854399,55.8806
1380737914399,55.9247
1380737974399,55.8246
1380738034399,55.7422
1380738094399,55.9301
1380738154399,56.0491
1380738214399,55.9753
1380738274399,56.0252
1380738334399,56.1769
1380738394399,55.8359
1380738454399,55.9457
1380738514399,56.1334
1380738574399,56.0284
1380738634399,55.9271
1380738694399,56.0961
1380738754399,56.1050
1380738814399,55.9672
1380738874399,56.1896
1380738934399,56.0816
1380738994399,56.0281
1380739054399,56.0119
1380739174399,56.2977
1380739234399,56.2311
1380739294399,56.3389
1380739354399,56.2375
1380739414399,56.3016
1380739474399,56.1906
1380739534399,56.0518
1380739594399,56.1604
1380739654399,56.2970
1380739714399,56.3875
1380739774399,56.2476
1380739894399,56.1755
1380739954399,56.4238
1380740014399,56.3922
1380740074399,56.5853
1380740134399,56.4102
1380740194399,56.3985
1380740254399,56.4148
1380740314399,56.2456
1380740374399,56.4107
1380740434410,56.2885
1380740494410,56.4248
1380740554410,56.2100
1380740674410,56.5392
1380740734410,56.6133
1380740794410,56.7033
1380740854410,56.5614
1380740914410,56.3654
1380740974410,56.4768
1380741034410,56.5058
1380741094410,56.4835
1380741154410,56.6233
1380741214410,56.4391
1380741274410,56.5665
1380741394410,56.6010
1380741454410,56.5514
1380741514410,56.6260
1380741574410,56.5344
1380741634410,56.7153
1380741694410,56.6249
1380741754410,56.4125
1380741814410,56.6186
1380741874410,56.6417
1380741934410,56.5574
1380741994410,56.7929
1380742054410,56.5284
1380742174410,56.7981
1380742234410,56.7044
1380742294410,56.7147
1380742354410,56.6353
1380742414410,56.7178
1380742474410,56.6815
1380742534410,56.7612
1380742594410,56.5639
1380742654410,56.8029
1380742714410,56.4851
1380742774410,56.6900
1380742894410,56.6750
1380742954410,56.8564
1380743014410,56.5905
1380743074410,56.5603
1380743134410,56.5350
1380743194410,56.7209
1380743254410,56.6552
1380743314410,56.6700
1380743374410,56.5678
1380743434410,56.7827
1380743494410,56.6196
1380743554410,56.6719
1380743614410,56.8828
1380743674410,56.6588
1380743734410,56.7354
1380743794410,56.8381
1380743854410,56.8520
1380743914410,56.6763
1380743974410,56.9072
1380744034422,56.5629
1380744094422,56.6381
1380744154422,56.6029
1380744214422,56.7641
1380744274422,56.6419
1380744334422,56.3855
1380744394422,56.6611
1380744454422,56.5995
1380744514422,56.4553
1380744574422,56.5476
1380744634422,56.4763
1380744694422,56.3529
1380744754422,56.4009
1380744814422,56.5243
1380744874422,56.3650
1380744934422,56.3624
1380744994422,56.2563
1380745054422,56.4522
1380745114422,56.0794
1380745174422,56.4005
1380745234422,56.0805
1380745294422,55.9966
1380745354422,55.8638
1380745414422,55.8867
1380745474422,55.8865
1380745534422,55.9264
1380745594422,56.0348
1380745654422,55.7825
1380745714422,55.8401
1380745774422,55.5760
1380745834422,55.4892
1380745894422,55.6754
1380745954422,55.4321
1380746014422,55.4537
1380746074422,55.4715
1380746134422,55.5768
1380746194422,55.3144
1380746254422,55.5714
1380746314422,55.4302
1380746374422,55.3518
1380746434422,55.4939
1380746494422,55.3567
1380746554422,55.5539
1380746614422,55.2415
1380746674422,55.2515
1380746734422,55.1807
1380746794422,55.3134
1380746854422,55.1772
1380746914422,55.1963
1380746974422,55.2266
1380747034422,55.1693
1380747094422,55.1803
1380747154422,55.2705
1380747214422,55.1851
1380747274422,55.2106
1380747334422,55.1555
1380747394422,55.0396
1380747454422,55.1820
1380747514422,55.1163
1380747574422,55.0138
1380747634433,54.8514
1380747694433,55.2862
1380747754433,55.1067
1380747814433,55.0302
1380747874433,55.0388
1380747934433,55.2081
1380747994433,55.1329
1380748054433,55.0932
1380748174433,54.9982
1380748234433,54.8920
1380748294433,54.8526
1380748354433,54.9416
1380748414433,55.0043
1380748474433,54.9620
1380748534433,54.9519
1380748594433,54.9753
1380748654433,54.8015
1380748714433,54.8102
1380748774433,55.0642
1380748894433,54.9875
1380748954433,54.9334
1380749014433,54.8959
1380749074433,54.8608
1380749134433,54.9769
1380749194433,54.8308
1380749254433,54.8919
1380749314433,54.9128
1380749374433,54.8256
1380749434433,54.7121
1380749494433,54.9848
1380749554433,54.7670
1380749614433,54.7521
1380749674433,55.0311
1380749734433,54.9656
1380749794433,55.1218
1380749854433,55.0662
1380749914433,55.2297
1380749974433,55.0807
1380750034433,55.0349
1380750094433,54.9786
1380750154433,55.1112
1380750214433,55.0587
1380750274433,54.9363
1380750334433,55.4313
1380750394433,55.1444
1380750454433,55.0462
1380750514433,55.1828
1380750574433,55.2437
1380750634433,55.2836
1380750694433,55.0489
1380750754433,55.2339
1380750814433,55.2548
1380750874433,55.2160
1380750934433,55.2445
1380750994433,55.1471
1380751054433,54.9916
1380751114433,55.0410
1380751174433,55.5381
1380751234445,55.5032
1380751294445,55.4177
1380751354445,55.4311
1380751414445,55.3921
1380751474445,55.3814
1380751534445,55.4023
1380751594445,55.4027
1380751654445,55.5544
1380751714445,55.2590
1380751774445,55.3246
1380751894445,55.4595
1380751954445,55.4922
1380752014445,55.6889
1380752074445,55.5856
1380752134445,55.3756
1380752194445,55.5631
1380752254445,55.8167
1380752314445,55.9863
1380752374445,55.5636
1380752434445,55.5242
1380752494445,55.6133
1380752554445,55.5589
1380752614445,55.6726
1380752674445,55.6290
1380752734445,55.5846
1380752794445,55.3458
1380752854445,55.5540
1380752914445,55.6845
1380752974445,55.4974
1380753034445,55.6037
1380753094445,55.6624
1380753154445,55.5820
1380753214445,55.5609
1380753274445,55.7159
1380753394445,55.7553
1380753454445,55.7888
1380753514445,55.6475
1380753574445,55.5457
1380753634445,55.6205
1380753694445,55.8688
1380753754445,55.7652
1380753814445,55.6831
1380753874445,55.8051
1380753934445,55.6600
1380753994445,55.6549
1380754054445,55.7041
1380754114445,55.5047
1380754174445,55.7667
1380754234445,55.6767
1380754294445,55.8572
1380754354445,55.5780
1380754414445,55.5934
1380754474445,55.6929
1380754534445,55.6054
1380754594445,55.7489
1380754654445,55.8174
1380754714445,55.8129
1380754774445,55.7476
1380754894457,55.6479
1380754954457,55.6469
1380755014457,55.6787
1380755074457,55.6681
1380755134457,56.0621
1380755194457,55.5917
1380755254457,55.6778
1380755314457,55.5523
1380755374457,55.6503
1380755434457,55.6986
1380755494457,55.7648
1380755554457,55.6320
1380755614457,55.8270
1380755674457,55.5471
1380755734457,55.5058
1380755794457,55.7111
1380755854457,55.5489
1380755914457,55.5154
1380755974457,55.6113
1380756034457,55.5398
1380756094457,55.4978
1380756154457,55.7541
1380756214457,55.6510
1380756274457,55.6444
1380756394457,55.7175
1380756454457,55.6705
1380756514457,55.6236
1380756574457,55.6282
1380756634457,55.8460
1380756694457,55.7684
1380756754457,55.6918
1380756814457,55.6112
1380756874457,55.5993
1380756934457,55.7511
1380756994457,55.6006
1380757054457,55.7332
1380757174457,55.5950
1380757234457,55.5296
1380757294457,55.6704
1380757354457,55.4571
1380757414457,55.5473
1380757474457,55.5833
1380757534457,55.4931
1380757594457,55.4693
1380757654457,55.5729
1380757714457,55.6004
1380757774457,55.5094
1380757894457,55.4849
1380757954457,55.6265
1380758014457,55.4116
1380758074457,55.5215
1380758134457,55.5288
1380758194457,55.3832
1380758254457,55.3755
1380758314457,55.5275
1380758374457,55.5778