1380758434468,55.5993
1380758494468,55.6860
1380758554468,55.5731
1380758674468,55.5294
1380758734468,55.4620
1380758794468,55.4972
1380758854468,55.6057
1380758914468,55.6623
1380758974468,55.5164
1380759034468,55.6720
1380759094468,55.5088
1380759154468,55.3842
1380759214468,55.7307
1380759274468,55.8265
1380759334468,55.4458
1380759394468,55.3276
1380759454468,55.4144
1380759514468,55.4730
1380759574468,55.6718
1380759634468,55.3513
1380759694468,55.4296
1380759754468,55.4689
1380759814468,55.3050
1380759874468,55.5902
1380759934468,55.6598
1380759994468,55.7160
1380760054468,55.5791
1380760174468,55.5730
1380760234468,55.5282
1380760294468,55.5592
1380760354468,55.5373
1380760414468,55.4845
1380760474468,55.5303
1380760534468,55.6473
1380760594468,55.7517
1380760654468,55.4650
1380760714468,55.5190
1380760774468,55.4459
1380760834468,55.5195
1380760894468,55.5173
1380760954468,55.4289
1380761014468,55.4885
1380761074468,55.5129
1380761134468,55.4230
1380761194468,55.3710
1380761254468,55.5878
1380761314468,55.4878
1380761374468,55.5326
1380761434468,55.4597
1380761494468,55.4116
1380761554468,55.4913
1380761614468,55.3806
1380761674468,55.5124
1380761734468,55.4030
1380761794468,55.5369
1380761854468,55.3755
1380761914468,55.3930
1380761974468,55.3659
1380762034479,55.4050
1380762094479,55.2084
1380762154479,55.5445
1380762214479,55.3897
1380762274479,55.3827
1380762334479,55.2198
1380762394479,55.2533
1380762454479,55.0746
1380762514479,55.3410
1380762574479,55.2752
1380762634479,55.2126
1380762694479,55.1824
1380762754479,55.3373
1380762814479,55.1891
1380762874479,55.2540
1380762934479,55.2702
1380762994479,55.3194
1380763054479,55.1710
1380763114479,55.2541
1380763174479,55.2893
1380763234479,55.1130
1380763294479,55.1743
1380763354479,55.1865
1380763414479,55.0576
1380763474479,55.2478
1380763534479,55.2238
1380763594479,55.2118
1380763654479,55.0770
1380763714479,55.0942
1380763774479,54.9981
1380763834479,55.1737
1380763894479,55.2054
1380763954479,54.9892
1380764014479,55.1418
1380764074479,54.9863
1380764134479,55.0291
1380764194479,55.0744
1380764254479,55.0367
1380764314479,55.0148
1380764374479,55.1765
1380764434479,54.9726
1380764494479,55.1374
1380764554479,55.0231
1380764614479,54.9329
1380764674479,55.0105
1380764734479,54.8585
1380764794479,54.9638
1380764854479,54.9517
1380764914479,55.0855
1380764974479,54.9917
1380765034479,54.8143
1380765094479,55.2013
1380765154479,54.8951
1380765214479,55.0755
1380765274479,55.0794
1380765334479,55.1314
1380765394479,55.0355
1380765454479,54.9231
1380765514479,54.9719
1380765574479,54.9674
1380765634490,55.1584
1380765694490,55.1133
1380765754490,54.9130
1380765814490,54.9858
1380765874490,54.8670
1380765934490,54.9466
1380765994490,55.1250
1380766054490,55.0709
1380766114490,55.1482
1380766174490,54.9976
1380766234490,55.1200
1380766294490,55.1926
1380766354490,55.1479
1380766414490,55.0068
1380766474490,54.9358
1380766534490,55.2057
1380766594490,55.1015
1380766654490,55.0699
1380766714490,55.0745
1380766774490,54.8939
1380766834490,54.9691
1380766894490,54.9976
1380766954490,54.8865
1380767014490,55.0149
1380767074490,55.0385
1380767134490,54.9553
1380767194490,55.0666
1380767254490,54.8538
1380767314490,54.9992
1380767374490,54.9483
1380767434490,55.0685
1380767494490,55.1762
1380767554490,55.0555
1380767614490,54.9689
1380767674490,54.9396
1380767734490,54.9776
1380767794490,55.0685
1380767854490,54.9623
1380767914490,54.8782
1380767974490,54.9308
1380768034490,54.9966
1380768094490,54.9523
1380768154490,54.8286
1380768214490,54.6996
1380768274490,54.7864
1380768334490,54.8056
1380768394490,55.0340
1380768454490,55.0451
1380768514490,55.0435
1380768574490,54.8394
1380768634490,54.8244
1380768694490,54.9232
1380768754490,54.9478
1380768814490,54.9177
1380768874490,54.8896
1380768934490,54.9821
1380768994490,54.9265
1380769054490,54.7260
1380769114490,54.6102
1380769174490,54.8043
1380769234500,54.8337
1380769294500,55.0946
1380769354500,54.8575
1380769414500,54.9695
1380769474500,54.7594
1380769534500,55.0290
1380769594500,54.8746
1380769654500,54.8297
1380769714500,54.6855
1380769774500,54.7489
1380769834500,54.8188
1380769894500,54.8414
1380769954500,54.8494
1380770014500,54.8005
1380770074500,54.6428
1380770134500,54.5084
1380770194500,54.7103
1380770254500,54.8488
1380770314500,54.8012
1380770374500,54.9204
1380770434500,54.8521
1380770494500,54.8103
1380770554500,54.9122
1380770614500,54.7211
1380770674500,54.8014
1380770734500,54.9603
1380770794500,54.7910
1380770854500,54.9771
1380770914500,54.7063
1380770974500,54.6676
1380771034500,54.7015
1380771094500,54.9912
1380771154500,54.6868
1380771214500,54.7325
1380771274500,54.8359
1380771334500,54.6840
1380771394500,54.6294
1380771454500,54.6973
1380771514500,54.7349
1380771574500,54.6445
1380771634500,54.6787
1380771694500,54.6804
1380771754500,54.8178
1380771814500,54.9375
1380771874500,54.7724
1380771934500,54.7097
1380771994500,54.7043
1380772054500,54.5700
1380772114500,54.7841
1380772174500,54.7917
1380772234500,54.7663
1380772294500,54.6504
1380772354500,54.5375
1380772414500,54.7261
1380772474500,54.8852
1380772534500,54.5720
1380772594500,54.6717
1380772654500,54.8737
1380772714500,54.7013
1380772774500,54.7518
1380772834510,54.8324
1380772894510,54.8247
1380772954510,54.5892
1380773014510,54.6153
1380773074510,54.6409
1380773134510,54.6323
1380773194510,54.7389
1380773254510,54.8528
1380773314510,54.7360
1380773374510,54.7603
1380773434510,54.8534
1380773494510,54.7125
1380773554510,54.8765
1380773614510,54.9039
1380773674510,54.7645
1380773734510,54.7258
1380773794510,54.6992
1380773854510,54.5534
1380773914510,54.6064
1380773974510,54.8309
1380774034510,54.7803
1380774094510,54.8724
1380774154510,54.6873
1380774214510,54.7239
1380774274510,54.6448
1380774334510,54.6618
1380774394510,54.8248
1380774454510,54.7112
1380774514510,54.7999
1380774574510,54.6759
1380774634510,54.7845
1380774694510,54.7088
1380774754510,54.7615
1380774814510,54.7533
1380774874510,54.8504
1380774934510,54.5997
1380774994510,54.7919
1380775054510,54.7068
1380775114510,54.8339
1380775174510,54.9039
1380775234510,54.6765
1380775294510,54.6859
1380775354510,54.7649
1380775414510,54.7145
1380775474510,54.6732
1380775534510,54.7024
1380775594510,54.7376
1380775654510,54.6857
1380775714510,54.8875
1380775774510,54.8551
1380775834510,54.6718
1380775894510,54.8025
1380775954510,54.6710
1380776014510,54.7044
1380776074510,54.7152
1380776134510,54.8520
1380776194510,54.7947
1380776254510,54.7319
1380776314510,54.8796
1380776374510,54.6689
1380776434520,54.7960
1380776494520,54.6103
1380776554520,54.9440
1380776614520,54.8277
1380776674520,54.7174
1380776734520,54.8401
1380776794520,54.7646
1380776854520,54.7826
1380776914520,54.7205
1380776974520,54.7004
1380777034520,54.7070
1380777094520,54.7018
1380777154520,54.7684
1380777214520,54.6114
1380777274520,54.7309
1380777334520,54.8190
1380777394520,54.8498
1380777454520,54.6776
1380777514520,54.7572
1380777574520,54.8539
1380777634520,54.8066
1380777694520,54.7915
1380777754520,54.7608
1380777814520,54.8197
1380777874520,54.7098
1380777934520,54.6637
1380777994520,54.8632
1380778054520,54.7301
1380778114520,54.9689
1380778174520,54.6370
1380778234520,54.7817
1380778294520,54.6922
1380778354520,54.8106
1380778414520,54.7742
1380778474520,54.8284
1380778534520,54.9219
1380778594520,54.8527
1380778654520,54.9259
1380778714520,54.8004
1380778774520,54.8441
1380778834520,54.7821
1380778894520,54.8145
1380778954520,54.9721
1380779014520,54.9090
1380779074520,54.8688
1380779134520,54.9515
1380779194520,54.8991
1380779254520,55.0693
1380779314520,54.9252
1380779374520,54.8812
1380779434520,54.9017
1380779494520,54.8915
1380779554520,54.9585
1380779614520,54.9675
1380779674520,54.9483
1380779734520,54.9091
1380779794520,54.9414
1380779854520,55.0902
1380779914520,55.1119
1380779974520,54.9388
1380780034531,55.0666
1380780094531,54.9000
1380780154531,54.7848
1380780214531,55.0758
1380780274531,55.1423
1380780334531,55.0860
1380780394531,54.8949
1380780454531,55.1675
1380780514531,55.1665
1380780574531,55.2129
1380780634531,55.1027
1380780694531,54.9371
1380780754531,55.1509
1380780814531,55.0442
1380780874531,55.0635
1380780934531,54.9460
1380780994531,55.0670
1380781054531,55.1602
1380781114531,54.9608
1380781174531,54.9317
1380781234531,54.8888
1380781294531,54.6666
1380781354531,54.9582
1380781414531,54.9611
1380781474531,54.8895
1380781534531,55.0063
1380781594531,55.1188
1380781654531,54.8714
1380781714531,54.8514
1380781774531,54.9463
1380781834531,55.0525
1380781894531,54.9198
1380781954531,55.0404
1380782014531,55.0635
1380782074531,54.8787
1380782134531,55.0545
1380782194531,55.1442
1380782254531,54.8836
1380782314531,55.0401
1380782374531,54.9877
1380782434531,54.9650
1380782494531,54.8503
1380782554531,54.9118
1380782614531,55.0524
1380782674531,55.0378
1380782734531,54.9912
1380782794531,54.9083
1380782854531,55.0470
1380782914531,55.0436
1380782974531,54.8241
1380783034531,54.9618
1380783094531,54.7781
1380783154531,54.9638
1380783214531,54.7892
1380783274531,54.7263
1380783334531,54.9886
1380783394531,54.8789
1380783454531,55.1465
1380783514531,54.7336
1380783574531,54.9588
1380783634541,54.8273
1380783694541,54.7039
1380783754541,55.0009
1380783814541,54.8543
1380783874541,54.8660
1380783934541,54.7860
1380783994541,54.9776
1380784054541,54.8372
1380784114541,54.7387
1380784174541,54.8622
1380784234541,54.7777
1380784294541,54.8674
1380784354541,55.1029
1380784414541,54.8936
1380784474541,54.9502
1380784534541,54.9379
1380784594541,54.9141
1380784654541,54.9017
1380784714541,54.7875
1380784774541,54.9519
1380784834541,54.8428
1380784894541,54.8618
1380784954541,55.0030
1380785014541,55.0410
1380785074541,54.8348
1380785134541,54.6685
1380785194541,54.8513
1380785254541,54.9473
1380785314541,54.8372
1380785374541,54.9336
1380785434541,54.6753
1380785494541,54.9615
1380785554541,54.9706
1380785614541,54.9167
1380785674541,54.8490
1380785734541,54.9242
1380785794541,55.1205
1380785854541,54.9552
1380785914541,54.8973
1380785974541,54.9512
1380786034541,54.9492
1380786094541,54.9537
1380786154541,54.8574
1380786214541,55.0607
1380786274541,55.0999
1380786334541,55.0421
1380786394541,55.1158
1380786454541,54.8531
1380786514541,55.0789
1380786574541,55.0880
1380786634541,55.2051
1380786694541,55.0012
1380786754541,55.2146
1380786814541,55.1511
1380786874541,55.0983
1380786934541,54.9372
1380786994541,54.8821
1380787054541,54.7183
1380787114541,55.0416
1380787174541,54.9135
1380787234551,54.8775
1380787294551,54.9754
1380787354551,55.1143
1380787414551,54.9855
1380787474551,55.1091
1380787534551,55.0045
1380787594551,55.1721
1380787654551,55.0353
1380787714551,55.1131
1380787774551,54.9958
1380787834551,54.9384
1380787894551,54.8709
1380787954551,55.0448
1380788014551,55.2452
1380788074551,55.2067
1380788134551,55.0911
1380788194551,54.8993
1380788254551,55.1934
1380788314551,55.1568
1380788374551,55.0328
1380788434551,55.2362
1380788494551,55.0472
1380788554551,55.0211
1380788614551,54.9771
1380788674551,54.9134
1380788734551,54.9628
1380788794551,55.0421
1380788854551,55.1463
1380788914551,55.0148
1380788974551,54.8668
1380789034551,55.1112
1380789094551,54.8979
1380789154551,55.1291
1380789214551,54.8954
1380789274551,54.7875
1380789334551,54.8294
1380789394551,54.9998
1380789454551,54.9586
1380789514551,54.8374
1380789574551,54.9443
1380789634551,55.0164
1380789694551,54.8846
1380789754551,54.9168
1380789814551,54.8755
1380789874551,54.8628
1380789934551,54.8625
1380789994551,54.8299
1380790054551,54.8156
1380790114551,54.7799
1380790174551,54.7994
1380790234551,54.7485
1380790294551,54.9100
1380790354551,54.7868
1380790414551,54.7059
1380790474551,54.8157
1380790534551,54.8143
1380790594551,54.6992
1380790654551,54.6771
1380790714551,54.7239
1380790774551,54.8194
1380790834562,54.7181
1380790894562,54.6807
1380790954562,54.6966
1380791014562,54.6692
1380791074562,54.6409
1380791134562,54.7112
1380791194562,54.6767
1380791254562,54.7468
1380791314562,54.6785
1380791374562,54.6522
1380791434562,54.7059
1380791494562,54.3187
1380792034562,54.4868
1380792094562,54.3495
1380792154562,54.6374
1380792214562,54.6315
1380792274562,54.5279
1380792334562,54.5553
1380792394562,54.5338
1380792454562,54.5410
1380792514562,54.5515
1380792574562,54.4160
1380792634562,54.5082
1380792694562,54.5561
1380792754562,54.5411
1380792814562,54.4636
1380792874562,54.4601
1380792934562,54.5417
1380792994562,54.4086
1380793054562,54.3506
1380793114562,54.3587
1380793174562,54.3403
1380793234562,54.2991
1380793294562,54.6635
1380793354562,54.4422
1380793414562,54.3403
1380793474562,54.4052
1380793534562,54.3000
1380793594562,54.4247
1380793654562,54.3484
1380793714562,54.4471
1380793774562,54.4171
1380793834562,54.4493
1380793894562,54.1094
1380793954562,54.2939
1380794014562,54.2680
1380794074562,54.4806
1380794134562,54.6080
1380794194562,54.4713
1380794254562,54.4381
1380794314562,54.5506
1380794374562,54.3905
1380794434572,54.2291
1380794494572,54.4219
1380794554572,54.5038
1380794614572,54.1841
1380794674572,54.3345
1380794734572,54.3695
1380794794572,54.3710
1380794854572,54.4806
1380794914572,54.2540
1380794974572,54.3328
1380795034572,54.4044
1380795094572,54.3095
1380795154572,54.4872
1380795214572,54.2475
1380795274572,54.4147
1380795334572,54.4217
1380795394572,54.3221
1380795454572,54.3643
1380795514572,54.2055
1380795574572,54.3287
1380795634572,54.4438
1380795694572,54.2228
1380795754572,54.3457
1380795814572,54.3578
1380795874572,54.5769
1380795934572,54.2428
1380795994572,54.4129
1380796054572,54.4801
1380796114572,54.4593
1380796174572,54.4341
1380796234572,54.4801
1380796294572,54.3062
1380796354572,54.3699
1380796414572,54.5078
1380796474572,54.4799
1380796534572,54.4407
1380796594572,54.4352
1380796654572,54.5072
1380796714572,54.5043
1380796774572,54.3323
1380796834572,54.3799
1380796894572,54.5321
1380796954572,54.4331
1380797014572,54.4652
1380797074572,54.5486
1380797134572,54.6062
1380797194572,54.4377
1380797254572,54.6466
1380797314572,54.5712
1380797374572,54.3065
1380797434572,54.6896
1380797494572,54.4223
1380797554572,54.5084
1380797614572,54.5022
1380797674572,54.6028
1380797734572,54.6233
1380797794572,54.6235
1380797854572,54.5733
1380797914572,54.5895
1380797974572,54.5010
1380798034583,54.5529
1380798094583,54.7079
1380798154583,54.4992
1380798214583,54.7959
1380798274583,54.6279
1380798334583,54.5044
1380798394583,54.5969
1380798454583,54.6808
1380798514583,54.7915
1380798574583,54.8536
1380798634583,54.5375
1380798694583,54.7895
1380798754583,54.8208
1380798814583,54.6658
1380798874583,54.8444
1380798934583,54.9685
1380798994583,54.6495
1380799054583,54.6243
1380799114583,54.6469
1380799174583,54.7581
1380799234583,54.8804
1380799294583,54.7162
1380799354583,54.6418
1380799414583,54.9371
1380799474583,54.7302
1380799534583,54.9063
1380799594583,54.9022
1380799654583,54.8686
1380799714583,54.9226
1380799774583,54.6952
1380799834583,54.8297
1380799894583,54.8382
1380799954583,54.8633
1380800014583,55.0534
1380800074583,55.0276
1380800134583,54.9925
1380800194583,54.9007
1380800254583,54.9885
1380800314583,55.0629
1380800374583,54.9467
1380800434583,55.0780
1380800494583,54.9258
1380800554583,54.9573
1380800614583,55.1325
1380800674583,55.0020
1380800734583,54.9613
1380800794583,54.9698
1380800854583,54.9988
1380800914583,54.8105
1380800974583,55.0555
1380801034583,55.0733
1380801094583,54.9740
1380801154583,55.0036
1380801214583,55.0576
1380801274583,55.0792
1380801334583,55.1848
1380801394583,55.1406
1380801454583,54.8889
1380801514583,55.0752
1380801574583,55.0484
1380801634594,55.0828
1380801694594,54.9794
1380801754594,55.2187
1380801814594,55.1175
1380801874594,55.1429
1380801934594,55.0671
1380801994594,55.1786
1380802054594,55.0997
1380802114594,55.2029
1380802174594,55.1705
1380802234594,54.9805
1380802294594,55.1995
1380802354594,55.1730
1380802414594,55.0663
1380802474594,55.0394
1380802534594,55.1894
1380802594594,55.1582
1380802654594,55.1499
1380802714594,55.0136
1380802774594,55.1504
1380802834594,55.1396
1380802894594,54.9030
1380802954594,55.1006
1380803014594,55.1420
1380803074594,55.3317
1380803134594,55.2106
1380803194594,55.1078
1380803254594,55.2221
1380803314594,55.3030
1380803374594,55.1678
1380803434594,55.1586
1380803494594,55.0458
1380803554594,55.1229
1380803614594,55.1406
1380803674594,55.1558
1380803734594,55.1456
1380803794594,55.1806
1380803854594,55.0906
1380803914594,55.1993
1380803974594,55.2130
1380804034594,55.0308
1380804094594,55.1554
1380804154594,54.9744
1380804214594,55.1729
1380804274594,55.0476
1380804334594,55.1061
1380804394594,55.3262
1380804454594,55.1855
1380804514594,55.2358
1380804574594,55.1649
1380804634594,55.5631
1380804694594,55.4739
1380804754594,55.1387
1380804814594,55.2008
1380804874594,55.1133
1380804934594,55.3003
1380804994594,55.2899
1380805054594,55.2250
1380805114594,55.1249
1380805174594,55.2556
1380805234605,55.4346
1380805294605,55.4287
1380805354605,55.4373
1380805414605,55.5260
1380805474605,55.3947
1380805534605,55.0724
1380805594605,55.1807
1380805654605,55.2780
1380805714605,55.3564
1380805774605,55.3837
1380805834605,55.3092
1380805894605,55.4091
1380805954605,55.2900
1380806014605,55.2314
1380806074605,55.1982
1380806134605,55.3602
1380806194605,55.2303
1380806254605,55.3454
1380806314605,55.1960
1380806374605,55.3790
1380806434605,55.2622
1380806494605,55.3800
1380806554605,55.4100
1380806614605,55.2791
1380806674605,55.4828
1380806734605,55.4094
1380806794605,55.1543
1380806854605,55.3139
1380806914605,55.3176
1380806974605,55.1543
1380807034605,55.3404
1380807094605,55.2884
1380807154605,55.2173
1380807214605,55.1319
1380807274605,55.1148
1380807334605,55.3420
1380807394605,55.0654
1380807454605,55.1253
1380807514605,55.2427
1380807574605,55.0574
1380807634605,55.2517
1380807694605,55.1392
1380807754605,55.1964
1380807814605,55.3540
1380807874605,55.2749
1380807934605,55.3664
1380807994605,55.3397
1380808054605,55.2156
1380808114605,55.3087
1380808174605,55.3574
1380808234605,55.1958
1380808294605,55.2353
1380808354605,55.1631
1380808414605,55.2137
1380808474605,55.2729
1380808534605,55.5627
1380808594605,55.3462
1380808654605,55.1488
1380808714605,55.2828
1380808774605,55.3029
1380808834616,55.1777
1380808894616,55.2579
1380808954616,55.2782
1380809014616,55.1665
1380809074616,55.2049
1380809134616,55.1992
1380809194616,55.2749
1380809254616,55.2708
1380809314616,55.2888
1380809374616,55.0021
1380809434616,55.2039
1380809494616,55.1203
1380809554616,55.3239
1380809614616,55.2689
1380809674616,55.2858
1380809734616,55.2236
1380809794616,55.3138
1380809854616,55.2180
1380809914616,55.3162
1380809974616,55.0515
1380810034616,55.1492
1380810094616,55.1690
1380810154616,55.1873
1380810214616,55.3853
1380810274616,55.4037
1380810334616,55.0407
1380810394616,55.1860
1380810454616,55.1917
1380810514616,55.1897
1380810574616,55.1282
1380810634616,55.2583
1380810694616,55.1589
1380810754616,55.3218
1380810814616,55.1915
1380810874616,54.9382
1380810934616,55.2187
1380810994616,55.1811
1380811054616,55.2620
1380811114616,55.1957
1380811174616,55.2432
1380811234616,55.2135
1380811294616,55.3235
1380811354616,55.1513
1380811414616,55.3431
1380811474616,55.1745
1380811534616,55.1949
1380811594616,55.1698
1380811654616,55.1980
1380811714616,55.3917
1380811774616,55.1599
1380811834616,55.2546
1380811894616,55.1925
1380811954616,55.1835
1380812014616,55.1360
1380812074616,55.1424
1380812134616,55.0166
1380812194616,55.2361
1380812254616,55.2832
1380812314616,55.2031
1380812374616,55.0265
1380812434628,55.2908
1380812494628,55.2430
1380812554628,55.1259
1380812614628,55.3309
1380812674628,55.0685
1380812734628,55.2018
1380812794628,55.2346
1380812854628,55.1536
1380812914628,55.3442
1380812974628,55.1703
1380813034628,55.1431
1380813094628,55.1024
1380813154628,55.2995
1380813214628,55.1679
1380813274628,54.9997
1380813334628,55.2891
1380813394628,55.1200
1380813454628,55.1460
1380813514628,55.1901
1380813574628,55.2457
1380813634628,55.2774
1380813694628,55.2129
1380813754628,54.9432
1380813814628,55.2333
1380813874628,55.2370
1380813934628,55.1968
1380813994628,55.2095
1380814054628,55.0329
1380814114628,55.1011
1380814174628,55.0979
1380814234628,55.1733
1380814294628,55.3573
1380814354628,55.1201
1380814414628,55.1475
1380814474628,55.1555
1380814534628,55.2656
1380814594628,55.2014
1380814654628,55.1295
1380814714628,55.2240
1380814774628,55.3872
1380814834628,55.2529
1380814894628,55.4014
1380814954628,55.2157
1380815014628,55.4858
1380815074628,55.2369
1380815134628,55.3586
1380815194628,55.4507
1380815254628,55.3473
1380815314628,55.4096
1380815374628,55.3924
1380815434628,55.3497
1380815494628,55.4917
1380815554628,55.4227
1380815614628,55.3017
1380815674628,55.4379
1380815734628,55.5063
1380815794628,55.4280
1380815854628,55.1847
1380815914628,55.3777
1380815974628,55.3581
1380816034640,55.5129
1380816094640,55.4263
1380816154640,55.4468
1380816214640,55.5783
1380816274640,55.6449
1380816334640,55.5469
1380816394640,55.4783
1380816454640,55.4876
1380816514640,55.4885
1380816574640,55.6063
1380816634640,55.4942
1380816694640,55.4412
1380816754640,55.6038
1380816814640,55.6454
1380816874640,55.3895
1380816934640,55.6498
1380816994640,55.6738
1380817054640,55.4686
1380817114640,55.6248
1380817174640,55.4163
1380817234640,55.6068
1380817294640,55.4198
1380817354640,55.5873
1380817414640,55.4731
1380817474640,55.5319
1380817534640,55.5881
1380817594640,55.5444
1380817654640,55.5139
1380817714640,55.4275
1380817774640,55.4172
1380817834640,55.5293
1380817894640,55.6397
1380817954640,55.6099
1380818014640,55.3850
1380818074640,55.5397
1380818134640,55.5911
1380818194640,55.5898
1380818254640,55.6671
1380818314640,55.5407
1380818374640,55.6194
1380818434640,55.5787
1380818494640,55.6508
1380818554640,55.4542
1380818614640,55.5220
1380818674640,55.4268
1380818734640,55.6263
1380818794640,55.6820
1380818854640,55.4212
1380818914640,55.4898
1380818974640,55.5322
1380819034640,55.5005
1380819094640,55.5289
1380819154640,55.5948
1380819214640,55.6516
1380819274640,55.5644
1380819334640,55.2910
1380819394640,55.5082
1380819454640,55.5636
1380819514640,55.4377
1380819574640,55.6279
1380819634651,55.5264
1380819694651,55.4951
1380819754651,55.5456
1380819814651,55.5674
1380819874651,55.4359
1380819934651,55.7034
1380819994651,55.6444
1380820054651,55.4821
1380820114651,55.4105
1380820174651,55.5597
1380820234651,55.4531
1380820294651,55.4370
1380820354651,55.4165
1380820414651,55.6354
1380820474651,55.7605
1380820534651,55.5671
1380820594651,55.6494
1380820654651,55.8217
1380820714651,55.6657
1380820774651,55.6505
1380820834651,55.5205
1380820894651,55.6585
1380820954651,55.6434
1380821014651,55.5670
1380821074651,55.6867
1380821134651,55.4013
1380821194651,55.7173
1380821254651,55.6978
1380821314651,55.7090
1380821374651,55.6678
1380821434651,55.5861
1380821494651,55.5647
1380821554651,55.6550
1380821614651,55.5643
1380821674651,55.5247
1380821734651,55.5472
1380821794651,55.5555
1380821854651,55.8147
1380821914651,55.5828
1380821974651,55.6545
1380822034651,55.7391
1380822094651,55.5597
1380822154651,55.6752
1380822214651,55.6021
1380822274651,55.6644
1380822334651,55.5718
1380822394651,55.7724
1380822454651,55.5165
1380822514651,55.5640
1380822574651,55.7090
1380822634651,55.6951
1380822694651,55.7995
1380822754651,55.5943
1380822814651,55.6210
1380822874651,55.7851
1380822934651,55.5962
1380822994651,55.5181
1380823054651,55.5987
1380823114651,55.5601
1380823174651,55.5762
1380823234663,55.6004
1380823294663,55.4626
1380823354663,55.6684
1380823414663,55.5547
1380823474663,55.5392
1380823534663,55.5121
1380823594663,55.6501
1380823654663,55.7451
1380823714663,55.4735
1380823774663,55.5083
1380823834663,55.7598
1380823894663,55.6218
1380823954663,55.5824
1380824014663,55.6656
1380824074663,55.6385
1380824134663,55.5652
1380824194663,55.5395
1380824254663,55.4073
1380824314663,55.4519
1380824374663,55.4756
1380824434663,55.6378
1380824494663,55.3328
1380824554663,55.5985
1380824614663,55.6590
1380824674663,55.5470
1380824734663,55.4531
1380824794663,55.4887
1380824854663,55.6204
1380824914663,55.6488
1380824974663,55.4201
1380825034663,55.4757
1380825094663,55.3701
1380825154663,55.6414
1380825214663,55.4790
1380825274663,55.6319
1380825334663,55.5525
1380825394663,55.3041
1380825454663,55.5817
1380825514663,55.4981
1380825574663,55.5576
1380825634663,55.5461
1380825694663,55.7079
1380825754663,55.6243
1380825814663,55.5161
1380825874663,55.6975
1380825934663,55.3407
1380825994663,55.5263
1380826054663,55.4080
1380826114663,55.4107
1380826174663,55.4392
1380826234663,55.6072
1380826294663,55.4879
1380826354663,55.5043
1380826414663,55.5093
1380826474663,55.5634
1380826534663,55.5731
1380826594663,55.4597
1380826654663,55.3090
1380826714663,55.6384
1380826774663,55.6547
1380826834675,55.3769
1380826894675,55.5577
1380826954675,55.4536
1380827014675,55.3311
1380827074675,55.5462
1380827134675,55.5063
1380827194675,55.4798
1380827254675,55.4966
1380827314675,55.4390
1380827374675,55.3115
1380827434675,55.4471
1380827494675,55.4529
1380827554675,55.4787
1380827614675,55.4220
1380827674675,55.3254
1380827734675,55.2666
1380827794675,55.4754
1380827854675,55.4137
1380827914675,55.2595
1380827974675,55.5826
1380828034675,55.3625
1380828094675,55.3658
1380828154675,55.4200
1380828214675,55.5162
1380828274675,55.4844
1380828334675,55.4396
1380828394675,55.5087
1380828454675,55.3274
1380828514675,55.4403
1380828574675,55.4137
1380828634675,55.4243
1380828694675,55.4160
1380828754675,55.3479
1380828814675,55.3993
1380828874675,55.3801
1380828934675,55.2359
1380828994675,55.3705
1380829054675,55.3589
1380829114675,55.4524
1380829174675,55.2343
1380829234675,55.4352
1380829294675,55.3610
1380829354675,55.3991
1380829414675,55.2411
1380829474675,55.3768
1380829534675,55.1865
1380829594675,55.2322
1380829654675,55.3025
1380829714675,55.3824
1380829774675,55.2564
1380829834675,55.4050
1380829894675,55.2365
1380829954675,55.3141
1380830014675,55.2768
1380830074675,55.2831
1380830134675,55.1628
1380830194675,55.2093
1380830254675,55.4475
1380830314675,55.3175
1380830374675,55.1775
1380830434686,55.3963
1380830494686,55.0088
1380830554686,55.2725
1380830614686,55.4993
1380830674686,55.2298
1380830734686,55.3490
1380830794686,55.3335
1380830854686,55.3637
1380830914686,55.1074
1380830974686,55.2984
1380831034686,55.3236
1380831094686,55.2567
1380831154686,55.3185
1380831214686,55.3380
1380831274686,55.1392
1380831334686,55.1940
1380831394686,55.5307
1380831454686,55.3453
1380831514686,55.2973
1380831574686,55.2614
1380831634686,55.3097
1380831694686,55.1424
1380831754686,55.3273
1380831814686,55.5419
1380831874686,55.3301
1380831934686,55.1889
1380831994686,55.2482
1380832054686,55.1826
1380832114686,55.1438
1380832174686,55.3281
1380832234686,55.3939
1380832294686,55.3264
1380832354686,55.4442
1380832414686,55.2237
1380832474686,55.2740
1380832534686,55.4471
1380832594686,55.1405
1380832654686,55.2625
1380832714686,55.4111
1380832774686,55.2888
1380832834686,55.5403
1380832894686,55.3622
1380832954686,55.4450
1380833014686,55.3832
1380833074686,55.4500
1380833134686,55.4645
1380833194686,55.4757
1380833254686,55.5361
1380833314686,55.5021
1380833374686,55.2426
1380833434686,55.3814
1380833494686,55.5596
1380833554686,55.2065
1380833614686,55.4833
1380833674686,55.4788
1380833734686,55.3421
1380833794686,55.5073
1380833854686,55.5991
1380833914686,55.6155
1380833974686,55.5858
1380834034697,55.5435
1380834094697,55.5341
1380834154697,55.4227
1380834214697,55.5143
1380834274697,55.5473
1380834334697,55.4990
1380834394697,55.7249
1380834454697,55.5254
1380834514697,55.6591
1380834574697,55.5403
1380834634697,55.6373
1380834694697,55.7075
1380834754697,55.7775
1380834814697,55.5639
1380834874697,55.4462
1380834934697,55.5240
1380834994697,55.6698
1380835054697,55.7211
1380835114697,55.6041
1380835174697,55.6783
1380835234697,55.8230
1380835294697,55.7515
1380835354697,55.9843
1380835414697,55.8491
1380835474697,55.6237
1380835534697,55.7168
1380835594697,55.8898
1380835654697,55.7768
1380835714697,55.6553
1380835774697,55.9098
1380835834697,55.7100
1380835894697,55.7559
1380835954697,55.9807
1380836014697,55.9019
1380836074697,55.9742
1380836134697,55.9867
1380836194697,55.9306
1380836254697,55.9439
1380836314697,55.7538
1380836374697,55.7882
1380836434697,55.8296
1380836494697,55.8324
1380836554697,55.6433
1380836614697,55.6492
1380836674697,55.5413
1380836734697,55.5424
1380836794697,55.7146
1380836854697,55.6065
1380836914697,55.6581
1380836974697,55.5459
1380837034697,55.5375
1380837094697,55.6118
1380837154697,55.4470
1380837214697,55.6007
1380837274697,55.4810
1380837334697,55.5623
1380837394697,55.5755
1380837454697,55.3213
1380837514697,55.4847
1380837574697,55.4986
1380837634708,55.4373
1380837694708,55.6244
1380837754708,55.5041
1380837814708,55.5891
1380837874708,55.4213
1380837934708,55.4737
1380837994708,55.3577
1380838054708,55.2458
1380838114708,55.3883
1380838174708,55.4803
1380838234708,55.3408
1380838294708,55.4235
1380838354708,55.3401
1380838414708,55.3518
1380838474708,55.5167
1380838534708,55.4708
1380838594708,55.5271
1380838654708,55.5019
1380838714708,55.5265
1380838774708,55.5982
1380838834708,55.6258
1380838894708,55.4996
1380838954708,55.4425
1380839014708,55.4803
1380839074708,55.4889
1380839134708,55.5317
1380839194708,55.6284
1380839254708,55.6726
1380839314708,55.6034
1380839374708,55.6012
1380839434708,55.4853
1380839494708,55.6250
1380839554708,55.6171
1380839614708,55.7920
1380839674708,55.5861
1380839734708,55.6884
1380839794708,55.8019
1380839854708,55.5331
1380839914708,55.4987
1380839974708,55.6146
1380840034708,55.4980
1380840094708,55.5119
1380840154708,55.4526
1380840214708,55.4601
1380840274708,55.5740
1380840334708,55.5787
1380840394708,55.5081
1380840454708,55.4268
1380840514708,55.4634
1380840574708,55.4315
1380840634708,55.5748
1380840694708,55.5938
1380840754708,55.4902
1380840814708,55.6456
1380840874708,55.5726
1380840934708,55.5999
1380840994708,55.4353
1380841054708,55.6337
1380841114708,55.4118
1380841174708,55.5775
1380841234719,55.4439
1380841294719,55.5091
1380841354719,55.5716
1380841414719,55.5096
1380841474719,55.7408
1380841534719,55.3217
1380841594719,55.6586
1380841654719,55.5675
1380841714719,55.5799
1380841774719,55.5132
1380841834719,55.5729
1380841894719,55.6409
1380841954719,55.5528
1380842014719,55.7183
1380842074719,55.6355
1380842134719,55.6288
1380842194719,55.6960
1380842254719,55.6579
1380842314719,55.7321
1380842374719,55.6044
1380842434719,55.7824
1380842494719,55.5916
1380842554719,55.7670
1380842614719,55.6977
1380842674719,55.6364
1380842734719,55.7116
1380842794719,55.6950
1380842854719,55.7908
1380842914719,55.7666
1380842974719,55.5911
1380843034719,55.8627
1380843094719,55.6895
1380843154719,55.9302
1380843214719,55.8803
1380843274719,55.7330
1380843334719,55.9570
1380843394719,55.6881
1380843454719,55.5513
1380843514719,55.6358
1380843574719,55.7500
1380843634719,55.6568
1380843694719,55.8335
1380843754719,55.6858
1380843814719,55.5990
1380843874719,55.8233
1380843934719,55.8713
1380843994719,55.7522
1380844054719,55.8947
1380844114719,55.7514
1380844174719,55.6870
1380844234719,55.7519
1380844294719,55.6182
1380844354719,55.7572
1380844414719,55.6994
1380844474719,55.6547
1380844534719,55.9211
1380844594719,55.6824
1380844654719,55.5445
1380844714719,55.8545
1380844774719,55.6926