1380844834730,55.7424
1380844894730,55.5534
1380844954730,55.7347
1380845014730,55.7823
1380845074730,55.9207
1380845134730,55.7320
1380845194730,55.8681
1380845254730,55.6983
1380845314730,55.8056
1380845374730,55.7540
1380845434730,55.8454
1380845494730,55.8082
1380845554730,55.5568
1380845614730,55.7515
1380845674730,55.9398
1380845734730,55.6809
1380845794730,55.8008
1380845854730,55.8128
1380845914730,55.8264
1380845974730,55.6323
1380846034730,55.5876
1380846094730,55.7166
1380846154730,55.6986
1380846214730,55.6593
1380846274730,55.7256
1380846334730,55.6149
1380846394730,55.6387
1380846454730,55.6034
1380846514730,55.9298
1380846574730,55.6447
1380846634730,55.4546
1380846694730,55.7197
1380846754730,55.7436
1380846814730,55.5926
1380846874730,55.7720
1380846934730,55.5472
1380846994730,55.5130
1380847054730,55.5757
1380847114730,55.6226
1380847174730,55.7210
1380847234730,55.5017
1380847294730,55.5531
1380847354730,55.5986
1380847414730,55.6988
1380847474730,55.5900
1380847534730,55.6030
1380847594730,55.4755
1380847654730,55.6951
1380847714730,55.6458
1380847774730,55.4604
1380847834730,55.4757
1380847894730,55.4021
1380847954730,55.5133
1380848014730,55.4205
1380848074730,55.4964
1380848134730,55.5781
1380848194730,55.4978
1380848254730,56.0401
1380848314730,55.6674
1380848374730,55.5616
1380848434740,55.7337
1380848494740,55.5842
1380848554740,55.4644
1380848614740,55.5171
1380848674740,55.4749
1380848734740,55.4691
1380848794740,55.5434
1380848854740,55.5347
1380848914740,55.5257
1380848974740,55.5589
1380849034740,55.7738
1380849094740,55.4155
1380849154740,55.5594
1380849214740,55.6296
1380849274740,55.6347
1380849334740,55.7102
1380849394740,55.5408
1380849454740,55.5634
1380849514740,55.5440
1380849574740,55.5238
1380849634740,55.4606
1380849694740,55.5101
1380849754740,55.5313
1380849814740,55.4681
1380849874740,55.5517
1380849934740,55.5466
1380849994740,55.6871
1380850054740,55.7808
1380850114740,55.6621
1380850174740,55.3422
1380850234740,55.6014
1380850294740,55.6277
1380850354740,55.7229
1380850414740,55.5468
1380850474740,55.6640
1380850534740,55.5316
1380850594740,55.4681
1380850654740,55.7375
1380850714740,55.4782
1380850774740,55.6230
1380850834740,55.6135
1380850894740,55.6301
1380850954740,55.5045
1380851014740,55.6185
1380851074740,55.5744
1380851134740,55.7118
1380851194740,55.5878
1380851254740,55.6678
1380851314740,55.7507
1380851374740,55.7259
1380851434740,55.5815
1380851494740,55.5362
1380851554740,55.7603
1380851614740,55.6227
1380851674740,55.8654
1380851734740,55.9927
1380851794740,55.6663
1380851854740,55.6673
1380851914740,55.8125
1380851974740,55.8502
1380852034750,55.8207
1380852094750,55.7637
1380852154750,55.9064
1380852214750,55.7358
1380852274750,55.8414
1380852334750,55.8772
1380852394750,55.8277
1380852454750,55.6649
1380852514750,55.8439
1380852574750,55.7139
1380852634750,55.8476
1380852694750,55.9072
1380852754750,55.7764
1380852814750,55.7204
1380852874750,55.7242
1380852934750,55.8634
1380852994750,55.7217
1380853054750,55.8380
1380853114750,55.7038
1380853174750,55.7747
1380853234750,55.9055
1380853294750,55.8252
1380853354750,55.7899
1380853414750,55.9111
1380853474750,55.7612
1380853534750,55.9832
1380853594750,55.9815
1380853654750,55.9787
1380853714750,55.8916
1380853774750,55.8355
1380853834750,56.0317
1380853894750,55.9037
1380853954750,56.0076
1380854014750,55.7530
1380854074750,55.7913
1380854134750,56.0123
1380854194750,55.8979
1380854254750,55.7996
1380854314750,55.8641
1380854374750,55.8864
1380854434750,56.5267
1380854494750,55.8512
1380854554750,55.8866
1380854614750,55.8556
1380854674750,55.7913
1380854734750,55.7782
1380854794750,55.8631
1380854854750,55.8479
1380854914750,55.7988
1380854974750,55.6084
1380855034750,55.7351
1380855094750,55.6496
1380855154750,55.8258
1380855214750,55.8501
1380855274750,55.6365
1380855334750,55.7383
1380855394750,55.6133
1380855454750,55.6682
1380855514750,55.5824
1380855574750,55.6413
1380855634760,55.6726
1380855694760,55.7688
1380855754760,55.7044
1380855814760,55.8561
1380855874760,55.8097
1380855934760,56.0597
1380855994760,55.5510
1380856054760,55.6682
1380856114760,55.7125
1380856174760,55.7534
1380856234760,55.6137
1380856294760,55.6001
1380856354760,55.6294
1380856414760,55.7680
1380856474760,55.6892
1380856534760,55.6697
1380856594760,55.8822
1380856654760,55.6935
1380856714760,55.7896
1380856774760,55.7953
1380856834760,55.7620
1380856894760,55.7075
1380856954760,55.8223
1380857014760,55.7248
1380857074760,55.7639
1380857134760,55.8858
1380857194760,55.6438
1380857254760,55.6744
1380857314760,55.6670
1380857374760,55.8545
1380857434760,55.6809
1380857494760,55.7611
1380857554760,55.7866
1380857614760,55.6983
1380857674760,55.7945
1380857734760,55.7990
1380857794760,55.9404
1380857854760,55.7085
1380857914760,55.5730
1380857974760,55.6804
1380858034760,55.5962
1380858094760,55.6818
1380858154760,55.8856
1380858214760,55.9070
1380858274760,55.7387
1380858334760,55.8063
1380858394760,55.7221
1380858454760,55.7218
1380858514760,56.0077
1380858574760,55.8016
1380858634760,55.9197
1380858694760,56.0183
1380858754760,55.8744
1380858814760,55.6600
1380858874760,55.8805
1380858934760,55.8169
1380858994760,55.6568
1380859054760,55.9614
1380859114760,55.9084
1380859174760,55.8018
1380859234770,55.8835
1380859294770,55.8924
1380859354770,55.9848
1380859414770,55.9052
1380859474770,56.2070
1380859534770,56.0058
1380859594770,56.1194
1380859654770,56.0812
1380859714770,56.0184
1380859774770,55.9513
1380859834770,56.0572
1380859894770,55.9105
1380859954770,55.9995
1380860014770,55.9088
1380860074770,55.7984
1380860134770,55.9558
1380860194770,55.8849
1380860254770,55.8935
1380860314770,55.9541
1380860374770,55.8712
1380860434770,56.0117
1380860494770,56.0144
1380860554770,56.0497
1380860614770,55.9915
1380860674770,56.2664
1380860734770,56.0064
1380860794770,55.9671
1380860854770,56.0193
1380860914770,56.0894
1380860974770,56.0647
1380861034770,56.0106
1380861094770,56.1350
1380861154770,56.0922
1380861214770,56.0221
1380861274770,56.0202
1380861334770,55.9174
1380861394770,56.0746
1380861454770,56.0558
1380861514770,56.1603
1380861574770,55.9307
1380861634770,56.3111
1380861694770,56.1351
1380861754770,56.1898
1380861814770,56.1024
1380861874770,56.0840
1380861934770,56.1136
1380861994770,56.1846
1380862054770,56.0734
1380862114770,56.1108
1380862174770,56.2543
1380862234770,56.1265
1380862294770,56.2282
1380862354770,56.1286
1380862414770,55.9276
1380862474770,56.1228
1380862534770,55.9724
1380862594770,55.9400
1380862654770,56.0627
1380862714770,56.0838
1380862774770,56.0729
1380862834780,56.1144
1380862894780,56.1530
1380862954780,55.9456
1380863014780,56.0666
1380863074780,56.0404
1380863134780,56.0774
1380863194780,55.8972
1380863254780,56.0386
1380863314780,56.2797
1380863374780,56.0377
1380863434780,56.0405
1380863494780,56.0283
1380863554780,56.0027
1380863614780,56.0825
1380863674780,55.8588
1380863734780,56.0886
1380863794780,56.1650
1380863854780,55.8914
1380863914780,55.8356
1380863974780,55.8631
1380864034780,55.8264
1380864094780,55.8726
1380864154780,55.7928
1380864214780,55.7527
1380864274780,55.8627
1380864334780,55.7207
1380864394780,55.8066
1380864454780,55.9432
1380864514780,55.8787
1380864574780,55.6749
1380864634780,56.0011
1380864694780,55.7424
1380864754780,55.8658
1380864814780,55.7985
1380864874780,55.7693
1380864934780,55.6103
1380864994780,55.8035
1380865054780,55.7610
1380865114780,55.8005
1380865174780,55.7480
1380865234780,55.7190
1380865294780,55.7854
1380865354780,55.7990
1380865414780,55.7827
1380865474780,55.5984
1380865534780,55.7391
1380865594780,55.7315
1380865654780,55.6191
1380865714780,55.5822
1380865774780,55.7336
1380865834780,55.7659
1380865894780,55.6889
1380865954780,55.7412
1380866014780,55.5877
1380866074780,55.5394
1380866134780,55.5915
1380866194780,55.8084
1380866254780,55.7483
1380866314780,55.6842
1380866374780,55.5721
1380866434790,55.4644
1380866494790,55.8640
1380866554790,55.6049
1380866614790,55.7115
1380866674790,55.7158
1380866734790,55.7483
1380866794790,55.5967
1380866854790,55.3770
1380866914790,55.8402
1380866974790,55.7156
1380867034790,55.6097
1380867094790,55.6032
1380867154790,55.7487
1380867214790,55.6074
1380867274790,55.6669
1380867334790,55.7108
1380867394790,55.7753
1380867454790,55.5254
1380867514790,55.6258
1380867574790,55.7186
1380867634790,55.6109
1380867694790,55.6227
1380867754790,55.7099
1380867814790,55.4672
1380867874790,55.6677
1380867934790,55.5271
1380867994790,55.5538
1380868054790,55.6681
1380868114790,55.7332
1380868174790,56.1685
1380868234790,55.8248
1380868294790,55.5117
1380868354790,55.7793
1380868414790,55.6399
1380868474790,55.5494
1380868534790,55.7667
1380868594790,55.5484
1380868654790,55.5568
1380868714790,55.8214
1380868774790,55.5702
1380868834790,55.6127
1380868894790,55.6267
1380868954790,55.4924
1380869014790,55.6165
1380869074790,55.3967
1380869134790,55.5733
1380869194790,55.3438
1380869254790,55.5217
1380869314790,55.4431
1380869374790,55.7607
1380869434790,55.6769
1380869494790,55.5798
1380869554790,55.6844
1380869614790,55.7380
1380869674790,55.6004
1380869734790,55.5035
1380869794790,55.4402
1380869854790,55.6002
1380869914790,55.4759
1380869974790,55.6553
1380870034800,55.5680
1380870094800,55.6401
1380870154800,55.3970
1380870214800,55.5141
1380870274800,55.4951
1380870334800,55.5298
1380870394800,55.5592
1380870454800,55.5548
1380870514800,55.4413
1380870574800,55.6638
1380870634800,55.2896
1380870694800,55.5817
1380870754800,55.5428
1380870814800,55.5477
1380870874800,55.4489
1380870934800,55.4702
1380870994800,55.5404
1380871054800,55.3343
1380871114800,55.5327
1380871174800,55.5628
1380871234800,55.4739
1380871294800,55.5565
1380871354800,55.7112
1380871414800,55.6497
1380871474800,55.4558
1380871534800,55.5675
1380871594800,55.4769
1380871654800,55.3512
1380871714800,55.5324
1380871774800,55.4355
1380871834800,55.4939
1380871894800,55.4721
1380871954800,55.4274
1380872014800,55.4691
1380872074800,55.6036
1380872134800,55.4874
1380872194800,55.5413
1380872254800,55.2513
1380872314800,55.4384
1380872374800,55.5413
1380872434800,55.4729
1380872494800,55.3915
1380872554800,55.3823
1380872614800,55.3814
1380872674800,55.5467
1380872734800,55.4513
1380872794800,55.4346
1380872854800,55.3112
1380872914800,55.4167
1380872974800,55.4586
1380873034800,55.3612
1380873094800,55.4852
1380873154800,55.3461
1380873214800,55.6717
1380873274800,55.5160
1380873334800,55.5267
1380873394800,55.3950
1380873454800,55.1454
1380873514800,55.2383
1380873574800,55.3317
1380873634810,55.4816
1380873694810,55.2724
1380873754810,55.2429
1380873814810,55.2963
1380873874810,55.3949
1380873934810,55.7378
1380873994810,55.3252
1380874054810,55.2764
1380874114810,55.4299
1380874174810,55.3524
1380874234810,55.3446
1380874294810,55.3255
1380874354810,55.5250
1380874414810,55.4523
1380874474810,55.4776
1380874534810,55.3716
1380874594810,55.3041
1380874654810,55.3814
1380874714810,55.2643
1380874774810,55.2940
1380874834810,55.4106
1380874894810,55.3297
1380874954810,55.4390
1380875014810,55.1522
1380875074810,55.3735
1380875134810,55.3781
1380875194810,55.3361
1380875254810,55.4064
1380875314810,55.6149
1380875374810,55.4072
1380875434810,55.5205
1380875494810,55.5890
1380875554810,55.4769
1380875614810,55.4000
1380875674810,55.5211
1380875734810,55.4511
1380875794810,55.4765
1380875854810,55.3601
1380875914810,55.4665
1380875974810,55.5654
1380876034810,55.5315
1380876094810,55.2671
1380876154810,55.4164
1380876214810,55.5842
1380876274810,55.5008
1380876334810,55.4058
1380876394810,55.5633
1380876454810,55.6432
1380876514810,55.4001
1380876574810,55.3363
1380876634810,55.5113
1380876694810,55.4856
1380876754810,55.3110
1380876814810,55.5882
1380876874810,55.4618
1380876934810,55.3845
1380876994810,55.3263
1380877054810,55.3872
1380877114810,55.4144
1380877174810,55.9303
1380877234820,55.3941
1380877294820,55.3235
1380877354820,55.5226
1380877414820,55.5266
1380877474820,55.3304
1380877534820,55.2712
1380877594820,55.4276
1380877654820,55.3918
1380877714820,55.5733
1380877774820,55.4138
1380877834820,55.5484
1380877894820,55.5853
1380878434820,55.3388
1380878494820,55.2656
1380878554820,55.2900
1380878614820,55.3960
1380878674820,55.5242
1380878734820,55.6072
1380878794820,55.5895
1380878854820,55.5943
1380878914820,55.5961
1380878974820,55.4694
1380879034820,55.4601
1380879094820,55.4355
1380879154820,55.2994
1380879214820,55.5655
1380879274820,55.4077
1380879334820,55.4740
1380879394820,55.6158
1380879454820,55.4750
1380879514820,55.5106
1380879574820,55.6562
1380879634820,55.6238
1380879694820,55.4599
1380879754820,55.4877
1380879814820,55.7174
1380879874820,55.6457
1380879934820,55.6503
1380879994820,55.7791
1380880054820,55.6466
1380880114820,55.4944
1380880174820,55.6557
1380880234820,55.5856
1380880294820,55.5311
1380880354820,55.6284
1380880414820,55.5930
1380880474820,55.5701
1380880534820,55.6395
1380880594820,55.7276
1380880654820,55.5894
1380880714820,55.7261
1380880774820,55.4339
1380880834831,55.5692
1380880894831,55.5334
1380880954831,55.5187
1380881014831,55.5378
1380881074831,55.6994
1380881134831,55.5020
1380881194831,55.4862
1380881254831,55.7111
1380881314831,55.5863
1380881374831,55.5989
1380881434831,55.5005
1380881494831,55.5685
1380881554831,55.5129
1380881614831,55.5977
1380881674831,55.5281
1380881734831,55.4847
1380881794831,55.5371
1380881854831,55.5830
1380881914831,55.4735
1380881974831,55.5050
1380882034831,55.5119
1380882094831,55.5217
1380882154831,55.6120
1380882214831,55.4451
1380882274831,55.3766
1380882334831,55.6005
1380882394831,55.5738
1380882454831,55.5178
1380882514831,55.3147
1380882574831,55.6373
1380882634831,55.4620
1380882694831,55.5611
1380882754831,55.5402
1380882814831,55.6088
1380882874831,55.5077
1380882934831,55.5696
1380882994831,55.6340
1380883054831,55.2788
1380883114831,55.6900
1380883174831,55.7251
1380883234831,55.5485
1380883294831,55.5052
1380883354831,55.4179
1380883414831,55.3544
1380883474831,55.6641
1380883534831,55.4106
1380883594831,55.5244
1380883654831,55.5643
1380883714831,55.4016
1380883774831,55.5236
1380883834831,55.4470
1380883894831,55.4898
1380883954831,55.5441
1380884014831,55.4985
1380884074831,55.5911
1380884134831,55.4983
1380884194831,55.3835
1380884254831,55.6015
1380884314831,55.3578
1380884374831,55.5497
1380884434841,55.4788
1380884494841,55.4507
1380884554841,55.4409
1380884614841,55.4424
1380884674841,55.4912
1380884734841,55.8891
1380884794841,55.5200
1380884854841,55.3919
1380884914841,55.5028
1380884974841,55.5659
1380885034841,55.6555
1380885094841,55.5120
1380885154841,55.4178
1380885214841,55.4581
1380885274841,55.4720
1380885334841,55.5580
1380885394841,55.5406
1380885454841,55.6957
1380885514841,55.6384
1380885574841,55.6862
1380885634841,55.4880
1380885694841,55.4363
1380885754841,55.6255
1380885814841,55.7604
1380885874841,55.6963
1380885934841,55.7095
1380885994841,55.7455
1380886054841,55.8222
1380886114841,55.5819
1380886174841,55.6591
1380886234841,55.8245
1380886294841,55.8206
1380886354841,55.7319
1380886414841,55.8312
1380886474841,55.7173
1380886534841,55.8168
1380886594841,55.8125
1380886654841,55.7226
1380886714841,55.7797
1380886774841,55.7978
1380886834841,55.7148
1380886894841,55.6639
1380886954841,55.8030
1380887014841,55.6344
1380887074841,56.0179
1380887134841,55.6568
1380887194841,55.8539
1380887254841,55.8014
1380887314841,55.7393
1380887374841,55.7928
1380887434841,55.8986
1380887494841,55.6710
1380887554841,55.7397
1380887614841,55.7621
1380887674841,55.7393
1380887734841,55.7307
1380887794841,55.8865
1380887854841,55.7610
1380887914841,55.6784
1380887974841,55.7450
1380888034849,55.8019
1380888094849,55.9646
1380888154849,55.7689
1380888214849,55.7452
1380888274849,55.7699
1380888334849,55.8019
1380888394849,55.8620
1380888454849,56.0387
1380888514849,55.8961
1380888574849,55.7955
1380888634849,55.9358
1380888694849,55.9432
1380888754849,55.8563
1380888814849,55.8538
1380888874849,55.9241
1380888934849,55.9037
1380888994849,55.8350
1380889054849,55.9676
1380889114849,55.9696
1380889174849,55.8571
1380889234849,55.7334
1380889294849,55.8484
1380889354849,55.8268
1380889414849,55.8849
1380889474849,55.9998
1380889534849,56.0470
1380889594849,55.8449
1380889654849,55.9846
1380889714849,55.9411
1380889774849,56.1868
1380889834849,55.7371
1380889894849,56.0429
1380889954849,55.9727
1380890014849,55.9014
1380890074849,55.8328
1380890134849,55.9734
1380890194849,55.9884
1380890254849,55.9674
1380890314849,55.9403
1380890374849,56.0298
1380890434849,55.9247
1380890494849,56.0022
1380890554849,56.0656
1380890614849,56.0237
1380890674849,55.9277
1380890734849,55.8776
1380890794849,55.9032
1380890854849,55.8806
1380890914849,55.8684
1380890974849,55.8305
1380891034849,55.9193
1380891094849,55.7875
1380891154849,55.8164
1380891214849,55.7669
1380891274849,55.6742
1380891334849,55.6633
1380891394849,55.7396
1380891454849,55.8462
1380891514849,55.7498
1380891574849,55.7351
1380891634860,55.8008
1380891694860,55.6788
1380891754860,55.8254
1380891814860,55.6545
1380891874860,55.5098
1380891934860,55.7246
1380891994860,55.8472
1380892054860,55.7210
1380892114860,55.8577
1380892174860,55.7017
1380892234860,55.7091
1380892294860,55.6812
1380892354860,55.5316
1380892414860,55.5852
1380892474860,55.6959
1380892534860,55.7575
1380892594860,55.7760
1380892654860,55.5736
1380892714860,55.6191
1380892774860,55.7171
1380892834860,55.7588
1380892894860,55.7964
1380892954860,55.6885
1380893014860,55.7603
1380893074860,55.5864
1380893134860,55.6415
1380893194860,55.5529
1380893254860,55.7579
1380893314860,55.5856
1380893374860,55.8265
1380893434860,55.6433
1380893494860,55.5729
1380893554860,55.8205
1380893614860,55.7515
1380893674860,55.8296
1380893734860,55.7189
1380893794860,55.5915
1380893854860,55.6707
1380893914860,55.8150
1380893974860,55.6693
1380894034860,55.6321
1380894094860,55.6244
1380894154860,55.7311
1380894214860,55.6284
1380894274860,55.9043
1380894334860,55.4769
1380894394860,55.7368
1380894454860,55.7598
1380894514860,55.9000
1380894574860,55.9014
1380894634860,55.7090
1380894694860,55.6614
1380894754860,55.5737
1380894814860,55.7227
1380894874860,55.7090
1380894934860,55.6526
1380894994860,55.6877
1380895054860,55.6454
1380895114860,55.7367
1380895174860,55.6412
1380895234871,55.7280
1380895294871,55.8870
1380895354871,55.6975
1380895414871,55.6739
1380895474871,55.6500
1380895534871,55.8028
1380895594871,55.6654
1380895654871,55.8500
1380895714871,55.6480
1380895774871,55.6021
1380895834871,55.6208
1380895894871,55.8222
1380895954871,55.8879
1380896014871,55.6187
1380896074871,55.5390
1380896134871,55.7838
1380896194871,55.8060
1380896254871,55.6509
1380896314871,55.6782
1380896374871,55.9245
1380896434871,55.6954
1380896494871,55.6559
1380896554871,55.5128
1380896614871,55.6195
1380896674871,55.8649
1380896734871,55.5869
1380896794871,55.6179
1380896854871,55.5845
1380896914871,55.7723
1380896974871,55.5737
1380897034871,55.8528
1380897094871,55.6677
1380897154871,55.7483
1380897214871,55.7924
1380897274871,55.5854
1380897334871,55.8447
1380897394871,55.9210
1380897454871,55.9513
1380897514871,55.6967
1380897574871,55.6515
1380897634871,55.6366
1380897694871,55.9410
1380897754871,55.8471
1380897814871,55.6855
1380897874871,55.7619
1380897934871,55.8462
1380897994871,55.7668
1380898054871,55.7357
1380898114871,55.7713
1380898174871,55.6781
1380898234871,55.7450
1380898294871,55.7741
1380898354871,55.5148
1380898414871,55.6881
1380898474871,55.7984
1380898534871,55.6003
1380898594871,55.6470
1380898654871,55.6437
1380898714871,55.4402
1380898774871,55.4917
1380898834883,55.5499
1380898894883,55.7646
1380898954883,55.5733
1380899014883,55.6165
1380899074883,55.4794
1380899134883,55.5543
1380899194883,55.4947
1380899254883,55.5494
1380899314883,55.5692
1380899374883,55.5738
1380899434883,55.6853
1380899494883,55.7095
1380899554883,55.5223
1380899614883,55.5991
1380899674883,55.5628
1380899734883,55.7732
1380899794883,55.6293
1380899854883,55.7072
1380899914883,55.5565
1380899974883,55.4375
1380900034883,55.3259
1380900094883,55.5331
1380900154883,55.6164
1380900214883,55.6307
1380900274883,55.6485
1380900334883,55.4660
1380900394883,55.7633
1380900454883,55.7296
1380900514883,55.4668
1380900574883,55.5282
1380900634883,55.6127
1380900694883,55.6597
1380900754883,55.4614
1380900814883,55.6337
1380900874883,55.4979
1380900934883,55.7856
1380900994883,55.7069
1380901054883,55.5728
1380901114883,55.6759
1380901174883,55.5141
1380901234883,55.5608
1380901294883,55.4330
1380901354883,55.5914
1380901414883,55.6308
1380901474883,55.5584
1380901534883,55.5822
1380901594883,55.7094
1380901654883,55.3617
1380901714883,55.6070
1380901774883,55.5822
1380901834883,55.6893
1380901894883,55.8196
1380901954883,55.6024
1380902014883,55.8170
1380902074883,55.6891
1380902134883,55.8080
1380902194883,55.5402
1380902254883,55.6550
1380902314883,55.5502
1380902374883,55.7694
1380902434894,55.6562
1380902494894,55.7762
1380902554894,55.6652
1380902614894,55.6088
1380902674894,55.6991
1380902734894,55.8051
1380902794894,55.6642
1380902854894,55.4803
1380902914894,55.6157
1380902974894,55.6936
1380903034894,55.5090
1380903094894,55.6686
1380903154894,55.4761
1380903214894,55.5040
1380903274894,55.7501
1380903334894,55.4941
1380903394894,55.5645
1380903454894,55.5686
1380903514894,55.6068
1380903574894,55.6592
1380903634894,55.6748
1380903694894,55.5423
1380903754894,55.6751
1380903814894,55.5938
1380903874894,55.6939
1380903934894,55.8231
1380903994894,55.6377
1380904054894,55.3595
1380904114894,55.6212
1380904174894,55.6478
1380904234894,55.6290
1380904294894,55.5562
1380904354894,55.3739
1380904414894,55.6688
1380904474894,55.4826
1380904534894,55.6226
1380904594894,55.4076
1380904654894,55.6416
1380904714894,55.6300
1380904774894,55.7580
1380904834894,55.6109
1380904894894,55.5217
1380904954894,55.5162
1380905014894,55.7101
1380905074894,55.7153
1380905134894,55.7464
1380905194894,55.5303
1380905254894,55.7634
1380905314894,55.5765
1380905374894,55.5498
1380905434894,55.7355
1380905494894,55.6427
1380905554894,55.7659
1380905614894,55.5455
1380905674894,55.7786
1380905734894,55.4623
1380905794894,55.6479
1380905854894,55.5344
1380905914894,55.7378
1380905974894,55.7171
1380906034906,55.5370
1380906094906,55.5888
1380906154906,55.6796
1380906214906,55.6402
1380906274906,55.5874
1380906334906,55.5575
1380906394906,55.6078
1380906454906,55.7426
1380906514906,55.8345
1380906574906,55.7864
1380906634906,55.7525
1380906694906,55.7399
1380906754906,55.6134
1380906814906,55.5925
1380906874906,55.7093
1380906934906,55.6772
1380906994906,55.5092
1380907054906,55.6605
1380907114906,55.7175
1380907174906,55.7666
1380907234906,55.6713
1380907294906,55.6110
1380907354906,55.7872
1380907414906,55.6776
1380907474906,55.5896
1380907534906,55.7342
1380907594906,55.7650
1380907654906,55.6664
1380907714906,55.5497
1380907774906,55.8270
1380907834906,55.7181
1380907894906,55.6303
1380907954906,55.6370
1380908014906,55.4862
1380908074906,55.6168
1380908134906,55.4592
1380908194906,55.7093
1380908254906,55.7364
1380908314906,55.6374
1380908374906,55.6428
1380908434906,55.5689
1380908494906,55.7504
1380908554906,55.6665
1380908614906,55.5889
1380908674906,55.5273
1380908734906,55.6956
1380908794906,55.6176
1380908854906,55.5141
1380908914906,55.7682
1380908974906,55.8816
1380909034906,55.5739
1380909094906,55.6849
1380909154906,55.6487
1380909214906,55.6553
1380909274906,55.6992
1380909334906,55.6105
1380909394906,55.4367
1380909454906,55.6186
1380909514906,55.6974
1380909574906,55.4770
1380909634918,55.4413
1380909694918,55.6284
1380909754918,55.5591
1380909814918,55.6128
1380909874918,55.6700
1380909934917,55.4779
1380909994917,55.4462
1380910054917,55.3543
1380910114917,55.4995
1380910174917,55.7183
1380910234917,55.5196
1380910294917,55.6010
1380910354918,55.4869
1380910414918,55.5497
1380910474918,55.4395
1380910534918,55.5224
1380910594917,55.5548
1380910654917,55.5695
1380910714918,55.4734
1380910774918,55.4416
1380910834918,55.4401
1380910894918,55.3227
1380910954918,55.4561
1380911014918,55.4472
1380911074918,55.5086
1380911134918,55.2930
1380911194918,55.1524
1380911254918,55.2630
1380911314917,55.3549
1380911374917,55.5299
1380911434917,55.5517
1380911494917,55.3395
1380911554917,55.4285
1380911614917,55.2984
1380911674917,55.3469
1380911734918,55.3927
1380911794918,55.4795
1380911854918,55.4555
1380911914918,55.5676
1380911974917,55.5023
1380912034918,55.2404
1380912094918,55.4367
1380912154918,55.4529
1380912214918,55.4382
1380912274918,55.2822
1380912334918,55.5159
1380912394918,55.4528
1380912454918,55.3122
1380912514918,55.3221
1380912574918,55.3655
1380912634917,55.6432
1380912694917,55.2809
1380912754917,55.4069
1380912814917,55.5066
1380912874917,55.2498
1380912934917,55.1743
1380912994917,55.3287
1380913054918,55.5306
1380913114918,55.4718
1380913174918,55.2923
1380913234929,55.3502
1380913294929,55.3111
1380913354929,55.2552
1380913414929,55.3236
1380913474929,55.2198
1380913534929,55.3059
1380913594929,55.3643
1380913654929,55.3819
1380913714929,55.2924
1380913774929,55.3291
1380913834929,55.1557
1380913894929,55.2301
1380913954929,55.4422
1380914014929,55.2155
1380914074929,55.3641
1380914134929,55.2432
1380914194929,55.2308
1380914254929,55.4520
1380914314929,55.2865
1380914374929,55.2610
1380914434929,55.1269
1380914494929,55.3519
1380914554929,55.3708
1380914614929,55.2948
1380914674929,55.2447
1380914734929,55.4048
1380914794929,55.1014
1380914854929,55.1818
1380914914929,55.3452
1380914974929,55.3610
1380915034929,55.1572
1380915094929,54.9563
1380915154929,55.0276
1380915214929,55.2965
1380915274929,55.2757
1380915334929,55.2165
1380915394929,55.1622
1380915454929,55.3385
1380915514929,55.1712
1380915574929,55.3613
1380915634929,55.2922
1380915694929,55.2290
1380915754929,55.1673
1380915814929,55.4549
1380915874929,55.2831
1380915934929,55.3493
1380915994929,55.4257
1380916054929,55.5173
1380916114929,55.3399
1380916174929,55.2643
1380916234929,55.3922
1380916294929,55.4998
1380916354929,55.4301
1380916414929,55.4171
1380916474929,55.4298
1380916534929,55.3846
1380916594929,55.6610
1380916654929,55.4391
1380916714929,55.4923
1380916774929,55.3448
1380916834940,55.3185
1380916894940,55.3897
1380916954940,55.3773
1380917014940,55.4967
1380917074940,55.3184
1380917134940,55.4490
1380917194940,55.4079
1380917254940,55.5275
1380917314940,55.3882
1380917374940,55.4156
1380917434940,55.3102
1380917494940,55.2718
1380917554940,55.1822
1380917614940,55.4443
1380917674940,55.4785
1380917734940,55.3689
1380917794940,55.4697
1380917854940,55.3912
1380917914940,55.3686
1380917974940,55.5183
1380918034940,55.2604
1380918094940,55.5763
1380918154940,55.3646
1380918214940,55.4731
1380918274940,55.5053
1380918334940,55.5251
1380918394940,55.3108
1380918454940,55.2482
1380918514940,55.3776
1380918574940,55.3766
1380918634940,55.3129
1380918694940,55.5224
1380918754940,55.6134
1380918814940,55.5246
1380918874940,55.4243
1380918934940,55.2609
1380918994940,55.4635
1380919054940,55.5077
1380919114940,55.5413
1380919174940,55.3354
1380919234940,55.5344
1380919294940,55.3379
1380919354940,55.4665
1380919414940,55.4050
1380919474940,55.4449
1380919534940,55.3806
1380919594940,55.4178
1380919654940,55.3047
1380919714940,55.2169
1380919774940,55.3384
1380919834940,55.3470
1380919894940,55.3070
1380919954940,55.4097
1380920014940,55.2701
1380920074940,55.2357
1380920134940,55.5988
1380920194940,55.4335
1380920254940,55.4451
1380920314940,55.3335
1380920374940,55.3689
1380920434951,55.1355
1380920494951,55.3822
1380920554951,55.3617
1380920614951,55.3228
1380920674951,55.1574
1380920734951,55.2712
1380920794951,55.3839
1380920854951,55.2991
1380920914951,55.4639
1380920974951,55.4427
1380921034951,55.3937
1380921094951,55.4071
1380921154951,55.4695
1380921214951,55.3176
1380921274951,55.3218
1380921334951,55.4746
1380921394951,55.2775
1380921454951,55.3180
1380921514951,55.2625
1380921574951,55.3197
1380921634951,55.3629
1380921694951,55.4519
1380921754951,55.4738
1380921814951,55.2986
1380921874951,55.2978
1380921934951,55.2794
1380921994951,55.3665
1380922054951,55.1433
1380922114951,55.3296
1380922174951,55.3015
1380922234951,55.2931
1380922294951,55.2282
1380922354951,55.2162
1380922414951,55.2077
1380922474951,55.4058
1380922534951,55.0981
1380922594951,55.1700
1380922654951,55.2196
1380922714951,55.1805
1380922774951,55.0967
1380922834951,55.0585
1380922894951,55.1205
1380922954951,55.1467
1380923014951,55.2966
1380923074951,55.1408
1380923134951,55.0613
1380923194951,55.1377
1380923254951,55.1183
1380923314951,55.0743
1380923374951,55.4569
1380923434951,55.3699
1380923494951,55.3167
1380923554951,55.1707
1380923614951,55.1502
1380923674951,55.1483
1380923734951,55.0510
1380923794951,55.1582
1380923854951,55.1294
1380923914951,55.1162
1380923974951,55.1983
1380924034962,55.1493
1380924094962,55.2498
1380924154962,55.1365
1380924214962,55.0224
1380924274962,55.2743
1380924334962,55.1062
1380924394962,55.1940
1380924454962,55.0158
1380924514962,55.1940
1380924574962,55.2884
1380924634962,55.2564
1380924694962,55.1142
1380924754962,55.1174
1380924814962,55.2078
1380924874962,55.1594
1380924934962,55.1103
1380924994962,55.1971
1380925054962,55.2641
1380925114962,55.2373
1380925174962,55.0789
1380925234962,55.0746
1380925294962,55.0587
1380925354962,55.2295
1380925414962,55.1448
1380925474962,55.1041
1380925534962,55.2376
1380925594962,55.2772
1380925654962,54.9752
1380925714962,55.2825
1380925774962,55.2141
1380925834962,55.2791
1380925894962,55.1088
1380925954962,55.2813
1380926014962,55.0254
1380926074962,55.2941
1380926134962,55.2856
1380926194962,55.2729
1380926254962,55.2300
1380926314962,55.2314
1380926374962,55.1445
1380926434962,55.1577
1380926494962,55.2444
1380926554962,55.4616
1380926614962,55.2312
1380926674962,55.2813
1380926734962,55.2006
1380926794962,55.2616
1380926854962,55.1297
1380926914962,55.1345
1380926974962,55.0322
1380927034962,55.1621
1380927094962,55.1101
1380927154962,55.1841
1380927214962,55.1391
1380927274962,55.0747
1380927334962,55.0076
1380927394962,55.1611
1380927454962,55.0136
1380927514962,55.1447
1380927574962,54.9895
1380927634973,55.1502
1380927694973,55.1204
1380927754973,55.1949
1380927814973,55.0751
1380927874973,55.1571
1380927934973,55.1012
1380927994973,54.8921
1380928054973,55.1510
1380928114973,55.0241
1380928174973,55.2174
1380928234973,55.0861
1380928294973,55.2117
1380928354973,55.0551
1380928414973,55.0949
1380928474973,55.1083
1380928534973,54.9712
1380928594973,55.2720
1380928654973,55.0532
1380928714973,54.9663
1380928774973,55.0553
1380928834973,55.1170
1380928894973,55.0632
1380928954973,54.9213
1380929014973,54.9625
1380929074973,55.1367
1380929134973,55.1051
1380929194973,55.1045
1380929254973,55.1001
1380929314973,55.0154
1380929374973,55.0931
1380929434973,55.0175
1380929494973,55.0311
1380929554973,54.9104
1380929614973,54.9394
1380929674973,54.9429
1380929734973,54.9163
1380929794973,54.9068
1380929854973,55.0529
1380929914973,54.9556
1380929974973,54.8560
1380930034973,54.9520
1380930094973,55.0121
1380930154973,55.0482
1380930214973,55.1437
1380930274973,54.9646
1380930334973,55.1122
1380930394973,55.0814
1380930454973,54.9254
1380930514973,54.8533
1380930574973,55.1222
1380930634973,54.9731
1380930694973,55.1164
1380930754973,55.0064
1380930814973,55.1649
1380930874973,55.1162
1380930934973,54.8898
1380930994973,54.7630
1380931054973,55.0867
1380931114973,55.0423
1380931174973,55.0277