1380931234984,54.9570
1380931294984,55.0774
1380931354984,55.1731
1380931414984,54.8912
1380931474984,55.0495
1380931534984,55.2208
1380931594984,55.0198
1380931654984,54.8616
1380931714984,55.0265
1380931774984,55.1037
1380931834984,55.0477
1380931894984,55.2012
1380931954984,54.9957
1380932014984,55.0711
1380932074984,55.0749
1380932134984,54.9894
1380932194984,55.0634
1380932254984,55.2919
1380932314984,55.0303
1380932374984,55.1292
1380932434984,55.0643
1380932494984,55.1899
1380932554984,55.0789
1380932614984,55.2339
1380932674984,55.1037
1380932734984,55.1676
1380932794984,55.1768
1380932854984,55.1762
1380932914984,55.2084
1380932974984,55.2175
1380933034984,55.2005
1380933094984,55.2440
1380933154984,55.1533
1380933214984,55.2332
1380933274984,55.0223
1380933334984,55.2475
1380933394984,55.2393
1380933454984,55.2013
1380933514984,55.1185
1380933574984,55.1523
1380933634984,54.9655
1380933694984,55.2270
1380933754984,55.2409
1380933814984,55.1619
1380933874984,55.1657
1380933934984,55.0227
1380933994984,55.2549
1380934054984,55.1669
1380934114984,55.1527
1380934174984,55.2565
1380934234984,55.2052
1380934294984,55.0474
1380934354984,55.2101
1380934414984,55.1445
1380934474984,55.3499
1380934534984,55.2281
1380934594984,55.1732
1380934654984,55.1566
1380934714984,55.0877
1380934774984,55.1804
1380934834994,55.2343
1380934894994,55.1828
1380934954994,55.3856
1380935014994,55.0941
1380935074994,55.1842
1380935134994,55.2448
1380935194994,55.2931
1380935254994,55.2364
1380935314994,55.1243
1380935374994,55.0834
1380935434994,55.2718
1380935494994,55.1395
1380935554994,55.3633
1380935614994,55.1641
1380935674994,55.2163
1380935734994,55.3097
1380935794994,55.3446
1380935854994,55.3052
1380935914994,55.2700
1380935974994,55.2613
1380936034994,55.2578
1380936094994,55.3816
1380936154994,55.2807
1380936214994,55.2641
1380936274994,55.1798
1380936334994,55.0745
1380936394994,55.1548
1380936454994,55.1422
1380936514994,55.1020
1380936574994,55.2471
1380936634994,55.0739
1380936694994,55.0991
1380936754994,55.2058
1380936814994,55.2891
1380936874994,55.2799
1380936934994,55.2300
1380936994994,55.3574
1380937054994,55.3121
1380937114994,55.2035
1380937174994,55.1963
1380937234994,55.3546
1380937294994,55.3474
1380937354994,55.3707
1380937414994,55.3454
1380937474994,55.2385
1380937534994,55.4147
1380937594994,55.2953
1380937654994,55.1890
1380937714994,55.3815
1380937774994,55.4681
1380937834994,55.3291
1380937894994,55.3845
1380937954994,55.3035
1380938014994,55.3443
1380938074994,55.4207
1380938134994,55.2759
1380938194994,55.2034
1380938254994,55.3724
1380938314994,55.4545
1380938374994,55.3901
1380938425004,55.2341
1380938485004,55.4124
1380938545004,55.3255
1380938605004,55.4892
1380938665004,55.3109
1380938725004,55.2792
1380938785004,55.2484
1380938845004,55.4399
1380938905004,55.4498
1380938965004,55.1506
1380939025004,55.3362
1380939085004,55.2557
1380939145004,55.2877
1380939205004,55.4137
1380939265004,55.3496
1380939325004,55.6014
1380939385004,55.2991
1380939445004,55.6102
1380939505004,55.4031
1380939565004,55.2862
1380939625004,55.4165
1380939685004,55.4347
1380939745004,55.2704
1380939805004,55.6721
1380939865004,55.4226
1380939925004,55.5264
1380939985004,55.2588
1380940045004,55.3802
1380940105004,55.4817
1380940165004,55.3211
1380940225004,55.5687
1380940285004,55.3694
1380940345004,55.3785
1380940405004,55.3831
1380940465004,55.3459
1380940525004,55.4080
1380940585004,55.4056
1380940645004,55.3785
1380940705004,55.4460
1380940765004,55.4099
1380940825004,55.3664
1380940885004,55.2772
1380940945004,55.2881
1380941005004,55.5334
1380941065004,55.4682
1380941125004,55.4802
1380941185004,55.2944
1380941245004,55.5751
1380941305004,55.3866
1380941365004,55.3812
1380941425004,55.3103
1380941485004,55.1489
1380941545004,55.3016
1380941605004,55.3151
1380941665004,55.4507
1380941725004,55.3498
1380941785004,55.2266
1380941845004,55.3432
1380941905004,55.4086
1380941965004,55.2753
1380942025014,55.1512
1380942085014,55.3370
1380942145014,55.1044
1380942205014,55.3004
1380942265014,55.1542
1380942325014,55.2571
1380942385014,55.2312
1380942445014,55.3143
1380942505014,55.1363
1380942565014,55.1443
1380942625014,55.0420
1380942685014,55.2207
1380942745014,55.1921
1380942805014,55.2236
1380942865014,55.2089
1380942925014,55.1284
1380942985014,55.2492
1380943045014,55.1884
1380943105014,55.2285
1380943165014,55.3441
1380943225014,55.2112
1380943285014,55.1643
1380943345014,55.2496
1380943405014,55.1661
1380943465014,55.1197
1380943525014,55.1389
1380943585014,55.1500
1380943645014,55.3178
1380943705014,55.1170
1380943765014,54.9919
1380943825014,55.3058
1380943885014,55.2929
1380943945014,55.1577
1380944005014,55.2339
1380944065014,55.2608
1380944125014,54.9832
1380944185014,55.1614
1380944245014,55.2118
1380944305014,55.1526
1380944365014,54.9402
1380944425014,55.1044
1380944485014,54.9891
1380944545014,55.2022
1380944605014,55.3645
1380944665014,55.3451
1380944725014,55.0198
1380944785014,55.0836
1380944845014,54.8619
1380944905014,54.9428
1380944965014,54.9888
1380945025014,54.9617
1380945085014,54.9581
1380945145014,54.9450
1380945205014,54.8666
1380945265014,54.8944
1380945325014,55.0228
1380945385014,55.0096
1380945445014,54.8931
1380945505014,55.0578
1380945565014,55.2410
1380945625023,54.9545
1380945685023,54.9574
1380945745023,54.9492
1380945805023,55.0362
1380945865023,55.0807
1380945925023,55.1304
1380945985023,55.0312
1380946045023,54.9715
1380946105023,55.0878
1380946165023,55.0835
1380946225023,54.9171
1380946285023,54.9581
1380946345023,55.1110
1380946405023,55.0779
1380946465023,55.0339
1380946525023,55.0426
1380946585023,55.1489
1380946645023,54.9267
1380946705023,54.9598
1380946765023,55.0067
1380946825023,55.1042
1380946885023,54.9907
1380946945023,54.9513
1380947005023,55.1134
1380947065023,54.9925
1380947125023,55.0425
1380947185023,55.1193
1380947245023,54.9966
1380947305023,55.0464
1380947365023,55.0995
1380947425023,55.0557
1380947485023,54.9658
1380947545023,55.1989
1380947605023,55.1343
1380947665023,55.2386
1380947725023,55.0643
1380947785023,55.1443
1380947845023,54.8729
1380947905023,55.0629
1380947965023,55.1953
1380948025023,54.9876
1380948085023,55.2221
1380948145023,55.0060
1380948205023,55.1287
1380948265023,55.0995
1380948325023,54.8830
1380948385023,55.1008
1380948445023,54.9892
1380948505023,54.9533
1380948565023,55.0820
1380948625023,55.0317
1380948685023,55.0956
1380948745023,55.1050
1380948805023,55.0206
1380948865023,54.9924
1380948925023,55.1057
1380948985023,55.1788
1380949045023,55.0865
1380949105023,55.1366
1380949165023,55.0675
1380949225033,54.9911
1380949285033,55.2991
1380949345033,55.2458
1380949405033,55.0103
1380949465033,55.0666
1380949525033,55.0377
1380949585033,55.1603
1380949645033,55.2947
1380949705033,55.2251
1380949765033,55.1358
1380949825033,55.1882
1380949885033,55.0379
1380949945033,55.0482
1380950005033,55.1644
1380950065033,55.3351
1380950125033,55.1537
1380950185033,55.1082
1380950245033,55.2364
1380950305033,55.2266
1380950365033,55.2425
1380950425033,54.9865
1380950485033,55.2971
1380950545033,55.2910
1380950605033,55.2105
1380950665033,55.2773
1380950725033,55.3961
1380950785033,55.3418
1380950845033,55.2322
1380950905033,55.2035
1380950965033,55.2099
1380951025033,55.2544
1380951085033,55.1914
1380951145033,55.1534
1380951205033,55.3728
1380951265033,55.4022
1380951325033,55.3659
1380951385033,55.2758
1380951445033,55.4526
1380951505033,55.3136
1380951565033,55.2983
1380951625033,55.4605
1380951685033,55.2995
1380951745033,55.3678
1380951805033,55.3613
1380951865033,55.2657
1380951925033,55.1766
1380951985033,55.5248
1380952045033,55.3114
1380952105033,55.4850
1380952165033,55.2110
1380952225033,55.3152
1380952285033,55.4015
1380952345033,55.3686
1380952405033,55.1774
1380952465033,55.2896
1380952525033,55.3052
1380952585033,55.2514
1380952645033,55.2391
1380952705033,55.1987
1380952765033,55.1538
1380952825043,55.4548
1380952885043,55.4484
1380952945043,55.3725
1380953005043,55.1748
1380953065043,55.4707
1380953125043,55.3311
1380953185043,55.3106
1380953245043,55.4848
1380953305043,55.3105
1380953365043,55.2138
1380953425043,55.2587
1380953485043,55.3199
1380953545043,55.1261
1380953605043,55.2218
1380953665043,55.3168
1380953725043,55.1955
1380953785043,55.2856
1380953845043,55.2111
1380953905043,55.2493
1380953965043,55.4497
1380954025043,55.1846
1380954085043,55.3736
1380954145043,55.2710
1380954205043,55.3101
1380954265043,55.2133
1380954325043,55.1614
1380954385043,55.1087
1380954445043,55.2860
1380954505043,55.1831
1380954565043,55.1064
1380954625043,55.2430
1380954685043,55.3943
1380954745043,55.1567
1380954805043,55.1969
1380954865043,55.0416
1380954925043,55.1848
1380954985043,55.1554
1380955045043,55.1771
1380955105043,55.3198
1380955165043,55.3479
1380955225043,55.3423
1380955285043,55.1286
1380955345043,55.3981
1380955405043,55.1925
1380955465043,55.1782
1380955525043,55.2082
1380955585043,55.1788
1380955645043,55.2622
1380955705043,55.0879
1380955765043,55.1786
1380955825043,55.1686
1380955885043,55.2295
1380955945043,55.2737
1380956005043,55.4012
1380956065043,55.4231
1380956125043,55.2737
1380956185043,55.3498
1380956245043,55.2401
1380956305043,55.0835
1380956365043,55.0062
1380956425053,55.1920
1380956485053,54.9649
1380956545053,55.0801
1380956605053,54.8732
1380956665053,54.8819
1380956725053,54.9868
1380956785053,55.0571
1380956845053,54.9327
1380956905053,54.8465
1380956965053,54.9712
1380957025053,55.0335
1380957085053,54.7792
1380957145053,54.8419
1380957205053,55.0957
1380957265053,54.9005
1380957325053,54.8372
1380957385053,54.7410
1380957445053,54.8985
1380957505053,54.7737
1380957565053,54.8688
1380957625053,54.7398
1380957685053,54.7780
1380957745053,54.9614
1380957805053,54.9530
1380957865053,54.7378
1380957925053,54.7604
1380957985053,54.8757
1380958045053,54.7569
1380958105053,54.7385
1380958165053,54.8478
1380958225053,54.6294
1380958285053,54.8107
1380958345053,54.8509
1380958405053,54.7267
1380958465053,54.6642
1380958525053,54.5264
1380958585053,54.5125
1380958645053,54.7297
1380958705053,54.7126
1380958765053,54.4901
1380958825053,54.6133
1380958885053,54.6528
1380958945053,54.7598
1380959005053,54.5934
1380959065053,54.5322
1380959125053,54.5039
1380959185053,54.5703
1380959245053,54.5358
1380959305053,54.5524
1380959365053,54.6694
1380959425053,54.4010
1380959485053,54.4799
1380959545053,54.5685
1380959605053,54.6687
1380959665053,54.2824
1380959725053,54.3784
1380959785053,54.3759
1380959845053,54.5471
1380959905053,54.2513
1380959965053,54.4761
1380960025063,54.3136
1380960085063,54.4756
1380960145063,54.5546
1380960205063,54.5180
1380960265063,54.3848
1380960325063,54.3338
1380960385063,54.5431
1380960445063,54.4864
1380960505063,54.3042
1380960565063,54.5052
1380960625063,54.4781
1380960685063,54.3777
1380960745063,54.3242
1380960805063,54.4835
1380960865063,54.3336
1380960925063,54.3473
1380960985063,54.3299
1380961045063,54.3643
1380961105063,54.3345
1380961165063,54.4116
1380961225063,54.2366
1380961285063,54.2528
1380961345063,54.2855
1380961405063,54.0414
1380961465063,54.1647
1380961525063,54.1897
1380961585063,54.3950
1380961645063,54.4218
1380961705063,54.2708
1380961765063,54.1354
1380961825063,54.3604
1380961885063,54.4330
1380961945063,54.5332
1380962005063,54.3228
1380962065063,54.4572
1380962125063,54.3511
1380962185063,54.2091
1380962245063,54.2991
1380962305063,54.3515
1380962365063,54.2471
1380962425063,54.3189
1380962485063,54.4530
1380962545063,54.4435
1380962605063,54.1992
1380962665063,54.5287
1380962725063,54.4403
1380962785063,54.3467
1380962845063,54.2629
1380962905063,54.3461
1380962965063,54.2191
1380963025063,54.4445
1380963085063,54.2950
1380963145063,54.1931
1380963205063,54.2899
1380963265063,54.2094
1380963325063,54.2684
1380963385063,54.3619
1380963445063,54.3432
1380963505063,54.2590
1380963565063,54.2253
1380963625073,54.4386
1380963685073,54.2460
1380963745073,54.1854
1380963805073,54.3840
1380963865073,54.3673
1380963925073,54.2561
1380963985073,54.2648
1380964045073,54.3126
1380964105073,54.3154
1380964165073,54.2102
1380964225073,54.3092
1380964285073,54.4968
1380964345073,54.2947
1380964405073,54.2882
1380964465073,54.2207
1380964525073,54.3754
1380964585073,54.1085
1380964645073,54.2635
1380964705073,54.1570
1380964765073,54.2186
1380964825073,54.2589
1380964885073,54.4329
1380964945073,54.2671
1380965005073,54.4543
1380965065073,54.2563
1380965125073,54.3918
1380965185073,54.3995
1380965245073,54.3074
1380965305073,54.2747
1380965365073,54.2911
1380965425073,54.1697
1380965485073,54.1217
1380965545073,54.4160
1380965605073,54.3065
1380965665073,54.0803
1380965725073,54.0328
1380965785073,54.3121
1380965845073,54.2544
1380965905073,54.1862
1380965965073,54.1951
1380966025073,54.3419
1380966085073,54.3291
1380966145073,54.1355
1380966205073,54.2531
1380966265073,54.2638
1380966325073,54.3364
1380966385073,54.3284
1380966445073,54.2287
1380966505073,54.2152
1380966565073,54.3795
1380966625073,54.0991
1380966685073,54.2460
1380966745073,54.3105
1380966805073,54.2121
1380966865073,54.1975
1380966925073,54.3361
1380966985073,54.2587
1380967045073,54.1948
1380967105073,54.1295
1380967165073,54.0366
1380967225083,54.2716
1380967285083,54.2589
1380967345083,54.1500
1380967405083,54.2612
1380967465083,54.2911
1380967525083,54.3069
1380967585083,54.2621
1380967645083,54.2108
1380967705083,54.0975
1380967765083,54.1810
1380967825083,54.0899
1380967885083,54.2975
1380967945083,54.1833
1380968005083,54.1205
1380968065083,54.2435
1380968125083,54.2756
1380968185083,54.1065
1380968245083,54.2396
1380968305083,54.2982
1380968365083,54.4604
1380968425083,54.3846
1380968485083,54.0996
1380968545083,54.1774
1380968605083,54.3198
1380968665083,54.1610
1380968725083,54.1675
1380968785083,54.2784
1380968845083,54.1301
1380968905083,54.2147
1380968965083,54.2985
1380969025083,54.1008
1380969085083,54.1447
1380969145083,54.2772
1380969205083,54.2869
1380969265083,54.0872
1380969325083,54.0354
1380969385083,54.2457
1380969445083,54.2816
1380969505083,54.3650
1380969565083,54.4110
1380969625083,54.2424
1380969685083,54.3505
1380969745083,54.2267
1380969805083,54.3201
1380969865083,54.2704
1380969925083,54.3405
1380969985083,54.3095
1380970045083,54.5052
1380970105083,54.1792
1380970165083,54.4545
1380970225083,54.3696
1380970285083,54.3141
1380970345083,54.4368
1380970405083,54.4045
1380970465083,54.4979
1380970525083,54.4423
1380970585083,54.4282
1380970645083,54.4194
1380970705083,54.3607
1380970765083,54.5481
1380970825094,54.4871
1380970885094,54.5205
1380970945094,54.4355
1380971005094,54.1744
1380971065094,54.4976
1380971125094,54.2156
1380971185094,54.6094
1380971245094,54.4100
1380971305094,54.4945
1380971365094,54.4765
1380971425094,54.5509
1380971485094,54.1359
1380972025094,54.5080
1380972085094,54.2924
1380972145094,54.4496
1380972205094,54.4875
1380972265094,54.5763
1380972325094,54.5442
1380972385094,54.2824
1380972445094,54.5055
1380972505094,54.4582
1380972565094,54.5894
1380972625094,54.2684
1380972685094,54.4704
1380972745094,54.4885
1380972805094,54.5953
1380972865094,54.4032
1380972925094,54.3671
1380972985094,54.6699
1380973045094,54.4387
1380973105094,54.4777
1380973165094,54.4457
1380973225094,54.7079
1380973285094,54.7099
1380973345094,54.6848
1380973405094,54.5871
1380973465094,54.4591
1380973525094,54.6846
1380973585094,54.6281
1380973645094,54.5968
1380973705094,54.5782
1380973765094,54.4654
1380973825094,54.6698
1380973885094,54.6642
1380973945094,54.5491
1380974005094,54.6253
1380974065094,54.5276
1380974125094,54.7711
1380974185094,54.4564
1380974245094,54.5697
1380974305094,54.4929
1380974365094,54.5507
1380974425104,54.5107
1380974485104,54.5162
1380974545104,54.4036
1380974605104,54.6831
1380974665104,54.6344
1380974725104,54.6174
1380974785104,54.3099
1380974845104,54.5907
1380974905104,54.4644
1380974965104,54.4315
1380975025104,54.4961
1380975085104,54.3819
1380975145104,54.5744
1380975205104,54.4839
1380975265104,54.6536
1380975325104,54.5915
1380975385104,54.5167
1380975445104,54.5861
1380975505104,54.4887
1380975565104,54.4850
1380975625104,54.5489
1380975685104,54.6926
1380975745104,54.5442
1380975805104,54.5269
1380975865104,54.4319
1380975925104,54.3787
1380975985104,54.4665
1380976045104,54.3536
1380976105104,54.5108
1380976165104,54.3389
1380976225104,54.5621
1380976285104,54.2640
1380976345104,54.5290
1380976405104,54.6782
1380976465104,54.3590
1380976525104,54.5454
1380976585104,54.6160
1380976645104,54.5254
1380976705104,54.4574
1380976765104,54.6310
1380976825104,54.4096
1380976885104,54.4784
1380976945104,54.3836
1380977005104,54.4546
1380977065104,54.5808
1380977125104,54.3561
1380977185104,54.6006
1380977245104,54.3226
1380977305104,54.4597
1380977365104,54.3560
1380977425104,54.6188
1380977485104,54.3308
1380977545104,54.4188
1380977605104,54.5524
1380977665104,54.4335
1380977725104,54.4848
1380977785104,54.4661
1380977845104,54.3895
1380977905104,54.3516
1380977965104,54.5434
1380978025115,54.5510
1380978085115,54.4348
1380978145115,54.4377
1380978205115,54.6561
1380978265115,54.5572
1380978325115,54.6605
1380978385115,54.5076
1380978445115,54.5734
1380978505115,54.6478
1380978565115,54.4753
1380978625115,54.4347
1380978685115,54.5907
1380978745115,54.5350
1380978805115,54.6384
1380978865115,54.5597
1380978925115,54.5200
1380978985115,54.5418
1380979045115,54.4917
1380979105115,54.5337
1380979165115,54.4576
1380979225115,54.5821
1380979285115,54.5969
1380979345115,54.6125
1380979405115,54.7828
1380979465115,54.4341
1380979525115,54.5897
1380979585115,54.4429
1380979645115,54.4618
1380979705115,54.5218
1380979765115,54.4485
1380979825115,54.6535
1380979885115,54.5745
1380979945115,54.4619
1380980005115,54.4678
1380980065115,54.3918
1380980125115,54.5886
1380980185115,54.6005
1380980245115,54.5887
1380980305115,54.5459
1380980365115,54.3780
1380980425115,54.5209
1380980485115,54.5880
1380980545115,54.4374
1380980605115,54.5708
1380980665115,54.5443
1380980725115,55.0225
1380980785115,54.5729
1380980845115,54.8413
1380980905115,54.4836
1380980965115,54.6169
1380981025115,54.3543
1380981085115,54.3808
1380981145115,54.6960
1380981205115,54.5062
1380981265115,54.6270
1380981325115,54.6470
1380981385115,54.7425
1380981445115,54.5485
1380981505115,54.6103
1380981565115,54.6142
1380981625127,54.5282
1380981685127,54.3574
1380981745127,54.6058
1380981805127,54.4393
1380981865127,54.4106
1380981925127,54.5217
1380981985127,54.3693
1380982045127,54.4776
1380982105127,54.6802
1380982165127,54.4178
1380982225127,54.5423
1380982285127,54.4955
1380982345127,54.5595
1380982405127,54.4874
1380982465127,54.5401
1380982525127,54.1822
1380982585127,54.4695
1380982645127,54.5935
1380982705127,54.4921
1380982765127,54.4565
1380982825127,54.4544
1380982885127,54.5003
1380982945127,54.5605
1380983005127,54.4976
1380983065127,54.4197
1380983125127,54.5584
1380983185127,54.4592
1380983245127,54.5510
1380983305127,54.4551
1380983365127,54.4932
1380983425127,54.5591
1380983485127,54.5600
1380983545127,54.5014
1380983605127,54.5076
1380983665127,54.5812
1380983725127,54.3784
1380983785127,54.4921
1380983845127,54.3686
1380983905127,54.4538
1380983965127,54.4286
1380984025127,54.5061
1380984085127,54.4797
1380984145127,54.5483
1380984205127,54.4653
1380984265127,54.3176
1380984325127,54.3243
1380984385127,54.3282
1380984445127,54.3947
1380984505127,54.5639
1380984565127,54.5686
1380984625127,54.4233
1380984685127,54.5037
1380984745127,54.4592
1380984805127,54.4936
1380984865127,54.6159
1380984925127,54.4519
1380984985127,54.5113
1380985045127,54.4290
1380985105127,54.3598
1380985165127,54.4470
1380985225138,54.5052
1380985285138,54.5491
1380985345138,54.4687
1380985405138,54.4986
1380985465138,54.5603
1380985525138,54.3526
1380985585138,54.5261
1380985645138,54.4626
1380985705138,54.5868
1380985765138,54.4312
1380985825138,54.5790
1380985885138,54.4368
1380985945138,54.5415
1380986005138,54.4854
1380986065138,54.5729
1380986125138,54.3451
1380986185138,54.6152
1380986245138,54.5865
1380986305138,54.4124
1380986365138,54.4221
1380986425138,54.6280
1380986485138,54.4997
1380986545138,54.4648
1380986605138,54.6104
1380986665138,54.4233
1380986725138,54.4393
1380986785138,54.6156
1380986845138,54.6941
1380986905138,54.5713
1380986965138,54.3876
1380987025138,54.3761
1380987085138,54.3893
1380987145138,54.4061
1380987205138,54.4567
1380987265138,54.4560
1380987325138,54.5161
1380987385138,54.4718
1380987445138,54.3346
1380987505138,54.4129
1380987565138,54.6061
1380987625138,54.6324
1380987685138,54.5132
1380987745138,54.4563
1380987805138,54.4640
1380987865138,54.4612
1380987925138,54.6609
1380987985138,54.3417
1380988045138,54.6870
1380988105138,54.5386
1380988165138,54.5112
1380988225138,54.6019
1380988285138,54.2705
1380988345138,54.4247
1380988405138,54.4211
1380988465138,54.5111
1380988525138,54.4427
1380988585138,54.4528
1380988645138,54.3993
1380988705138,54.5344
1380988765138,54.4010
1380988825150,54.5810
1380988885150,54.4801
1380988945150,54.4315
1380989005150,54.4982
1380989065150,54.4600
1380989125150,54.5542
1380989185150,54.2863
1380989245150,54.4393
1380989305150,54.4281
1380989365150,54.3873
1380989425150,54.4672
1380989485150,54.5279
1380989545150,54.4226
1380989605150,54.5082
1380989665150,54.4546
1380989725150,54.3922
1380989785150,54.4205
1380989845150,54.3469
1380989905150,54.3642
1380989965150,54.4895
1380990025150,54.4696
1380990085150,54.2336
1380990145150,54.3924
1380990205150,54.3519
1380990265150,54.3031
1380990325150,54.3708
1380990385150,54.3722
1380990445150,54.3861
1380990505150,54.4496
1380990565150,54.2632
1380990625150,54.4113
1380990685150,54.4982
1380990745150,54.5874
1380990805150,54.5937
1380990865150,54.3784
1380990925150,54.5125
1380990985150,54.5014
1380991045150,54.4814
1380991105150,54.4317
1380991165150,54.4789
1380991225150,54.4023
1380991285150,54.4608
1380991345150,54.4666
1380991405150,54.3969
1380991465150,54.3474
1380991525150,54.5653
1380991585150,54.4569
1380991645150,54.3705
1380991705150,54.2284
1380991765150,54.5752
1380991825150,54.2869
1380991885150,54.2610
1380991945150,54.2198
1380992005150,54.4958
1380992065150,54.4546
1380992125150,54.2509
1380992185150,54.3241
1380992245150,54.4601
1380992305150,54.3456
1380992365150,54.3226
1380992425161,54.3524
1380992485161,54.4031
1380992545161,54.3913
1380992605161,54.2178
1380992665161,54.2105
1380992725161,54.3120
1380992785161,54.2903
1380992845161,54.4013
1380992905161,54.4021
1380992965161,54.1929
1380993025161,54.4573
1380993085161,54.4505
1380993145161,54.3035
1380993205161,54.3115
1380993265161,54.3017
1380993325161,54.2461
1380993385161,54.3679
1380993445161,54.1551
1380993505161,54.2349
1380993565161,54.1364
1380993625161,54.3031
1380993685161,54.3135
1380993745161,54.2605
1380993805161,54.2403
1380993865161,54.4220
1380993925161,54.1319
1380993985161,54.1584
1380994045161,54.2474
1380994105161,54.1695
1380994165161,54.4581
1380994225161,54.3099
1380994285161,54.3180
1380994345161,54.3807
1380994405161,54.4309
1380994465161,54.2583
1380994525161,54.3894
1380994585161,54.2678
1380994645161,54.1770
1380994705161,54.3667
1380994765161,54.2941
1380994825161,54.2509
1380994885161,54.2005
1380994945161,54.4240
1380995005161,54.2690
1380995065161,54.3086
1380995125161,54.3888
1380995185161,54.1944
1380995245161,54.3484
1380995305161,54.3611
1380995365161,54.4441
1380995425161,54.4276
1380995485161,54.2504
1380995545161,54.4291
1380995605161,54.4286
1380995665161,54.3535
1380995725161,54.3292
1380995785161,54.3345
1380995845161,54.4682
1380995905161,54.3752
1380995965161,54.4647
1380996025173,54.4279
1380996085173,54.3592
1380996145173,54.3777
1380996205173,54.4075
1380996265173,54.5181
1380996325173,54.4264
1380996385173,54.5368
1380996445173,54.4466
1380996505173,54.5806
1380996565173,54.2811
1380996625173,54.1393
1380996685173,54.3792
1380996745173,54.8106
1380996805173,54.3538
1380996865173,54.2262
1380996925173,54.2110
1380996985173,54.3195
1380997045173,54.4359
1380997105173,54.4487
1380997165173,54.4277
1380997225173,54.4775
1380997285173,54.5507
1380997345173,54.2748
1380997405173,54.4004
1380997465173,54.3789
1380997525173,54.3273
1380997585173,54.4879
1380997645173,54.3207
1380997705173,54.4392
1380997765173,54.5175
1380997825173,54.4306
1380997885173,54.5932
1380997945173,54.4725
1380998005173,54.3224
1380998065173,54.4354
1380998125173,54.4581
1380998185173,54.4916
1380998245173,54.4111
1380998305173,54.5092
1380998365173,54.3463
1380998425173,54.5559
1380998485173,54.4637
1380998545173,54.5017
1380998605173,54.3664
1380998665173,54.2688
1380998725173,54.3866
1380998785173,54.3184
1380998845173,54.4726
1380998905173,54.1979
1380998965173,54.3517
1380999025173,54.3083
1380999085173,54.4377
1380999145173,54.4225
1380999205173,54.4064
1380999265173,54.3985
1380999325173,54.2781
1380999385173,54.3843
1380999445173,54.4183
1380999505173,54.2652
1380999565173,54.3218
1380999625184,54.3768
1380999685184,54.4123
1380999745184,54.3119
1380999805184,54.3778
1380999865184,54.2982
1380999925184,54.3473
1380999985184,54.2847
1381000045184,54.2755
1381000105184,54.2753
1381000165184,54.2773
1381000225184,54.2865
1381000285184,54.2494
1381000345184,54.1799
1381000405184,54.2752
1381000465184,54.2756
1381000525184,54.1754
1381000585184,54.3526
1381000645184,54.1051
1381000705184,54.2129
1381000765184,54.3101
1381000825184,54.2418
1381000885184,54.1001
1381000945184,54.2831
1381001005184,54.1616
1381001065184,54.3089
1381001125184,54.2195
1381001185184,54.2044
1381001245184,54.2320
1381001305184,54.2501
1381001365184,54.3602
1381001425184,54.3706
1381001485184,54.0880
1381001545184,54.3545
1381001605184,54.2569
1381001665184,54.2123
1381001725184,54.2299
1381001785184,54.0977
1381001845184,54.2831
1381001905184,54.1601
1381001965184,54.2189
1381002025184,54.1799
1381002085184,54.2374
1381002145184,54.3590
1381002205184,54.2659
1381002265184,54.4331
1381002325184,54.3234
1381002385184,54.0882
1381002445184,54.1329
1381002505184,54.4141
1381002565184,54.3425
1381002625184,54.4622
1381002685184,54.2688
1381002745184,54.2528
1381002805184,54.4256
1381002865184,54.4682
1381002925184,54.5676
1381002985184,54.4325
1381003045184,54.4998
1381003105184,54.2715
1381003165184,54.4259
1381003225195,54.1506
1381003285195,54.3798
1381003345195,54.3499
1381003405195,54.2470
1381003465196,54.4917
1381003525195,54.3280
1381003585195,54.2860
1381003645195,54.3042
1381003705195,54.2881
1381003765196,54.4218
1381003825196,54.2278
1381003885196,54.3226
1381003945196,54.3739
1381004005196,54.3396
1381004065196,54.2886
1381004125196,54.3037
1381004185195,54.2174
1381004245195,54.3179
1381004305195,54.3470
1381004365195,54.1958
1381004425195,54.2165
1381004485195,54.0801
1381004545195,54.1086
1381004605195,54.2983
1381004665195,54.3396
1381004725195,54.3637
1381004785196,54.2497
1381004845195,54.3140
1381004905195,54.2335
1381004965195,54.4096
1381005025195,54.1872
1381005085195,54.2611
1381005145196,54.2946
1381005205196,54.2220
1381005265196,54.2064
1381005325196,54.0847
1381005385196,54.1229
1381005445196,54.1486
1381005505195,54.0432
1381005565195,54.3132
1381005625195,54.1242
1381005685195,54.1047
1381005745195,54.1194
1381005805195,54.1034
1381005865195,54.0492
1381005925195,54.2701
1381005985195,54.0173
1381006045195,54.2146
1381006105195,54.1531
1381006165196,54.3603
1381006225195,54.2236
1381006285195,54.2525
1381006345195,54.2834
1381006405195,54.1942
1381006465196,54.1133
1381006525196,54.2608
1381006585196,54.1568
1381006645196,54.1435
1381006705196,54.2983
1381006765196,54.2767
1381006825207,54.2845
1381006885207,54.2139
1381006945207,54.2053
1381007005207,54.1970
1381007065207,54.1867
1381007125207,54.2184
1381007185207,54.0563
1381007245207,54.0821
1381007305207,54.2836
1381007365207,54.2363
1381007425207,54.2491
1381007485207,54.1553
1381007545207,54.2591
1381007605207,54.2913
1381007665207,54.1390
1381007725207,54.1491
1381007785207,54.1857
1381007845207,54.1839
1381007905207,53.9833
1381007965207,53.9624
1381008025207,54.3143
1381008085207,54.0722
1381008145207,54.2607
1381008205207,54.0657
1381008265207,54.2976
1381008325207,54.2908
1381008385207,54.1283
1381008445207,54.3170
1381008505207,54.1851
1381008565207,54.1775
1381008625207,54.2796
1381008685207,54.1764
1381008745207,54.1753
1381008805207,54.0290
1381008865207,54.2926
1381008925207,54.3853
1381008985207,54.2684
1381009045207,54.1199
1381009105207,54.1920
1381009165207,54.1700
1381009225207,54.3707
1381009285207,53.9599
1381009345207,54.2021
1381009405207,54.1411
1381009465207,54.3720
1381009525207,54.2053
1381009585207,54.0837
1381009645207,54.5045
1381009705207,54.1558
1381009765207,54.2464
1381009825207,54.1125
1381009885207,54.3057
1381009945207,54.0357
1381010005207,54.2370
1381010065207,54.2570
1381010125207,54.2420
1381010185207,54.3388
1381010245207,54.1106
1381010305207,54.2782
1381010365207,54.3618
1381010425218,54.2994
1381010485218,54.1414
1381010545218,54.2015
1381010605218,54.2191
1381010665218,54.3398
1381010725218,54.1356
1381010785218,54.3747
1381010845218,54.1631
1381010905218,54.2121
1381010965218,54.2477
1381011025218,54.3609
1381011085218,54.2865
1381011145218,54.4088
1381011205218,54.4979
1381011265218,54.4005
1381011325218,54.4396
1381011385218,54.3338
1381011445218,54.2534
1381011505218,54.5816
1381011565218,54.2475
1381011625218,54.4390
1381011685218,54.3209
1381011745218,54.4481
1381011805218,54.3352
1381011865218,54.2936
1381011925218,54.1920
1381011985218,54.3103
1381012045218,54.2128
1381012105218,54.2969
1381012165218,54.3469
1381012225218,54.3624
1381012285218,54.3016
1381012345218,54.2059
1381012405218,54.3202
1381012465218,54.4116
1381012525218,54.2728
1381012585218,54.2819
1381012645218,54.4336
1381012705218,54.4285
1381012765218,54.2118
1381012825218,54.2459
1381012885218,54.3230
1381012945218,54.1555
1381013005218,54.3238
1381013065218,54.3619
1381013125218,54.4321
1381013185218,54.4890
1381013245218,54.3427
1381013305218,54.2455
1381013365218,54.4856
1381013425218,54.3498
1381013485218,54.5138
1381013545218,54.4400
1381013605218,54.3998
1381013665218,54.4183
1381013725218,54.4900
1381013785218,54.3432
1381013845218,54.4222
1381013905218,54.2920
1381013965218,54.4184
1381014025228,54.4523
1381014085228,54.4658
1381014145228,54.4962
1381014205228,54.3960
1381014265228,54.4568
1381014325228,54.3855
1381014385228,54.3631
1381014445228,54.3954
1381014505228,54.1943
1381014565228,54.3656
1381014625228,54.3484
1381014685228,54.4705
1381014745228,54.2850
1381014805228,54.4660
1381014865228,54.3923
1381014925228,54.4731
1381014985228,54.2805
1381015045228,54.3732
1381015105228,54.4633
1381015165228,54.2671
1381015225228,54.3734
1381015285228,54.4421
1381015345228,54.3257
1381015405228,54.3820
1381015465228,54.4095
1381015525228,54.3321
1381015585228,54.2652
1381015645228,54.4262
1381015705228,54.5329
1381015765228,54.7133
1381015825228,54.4537
1381015885228,54.5296
1381015945228,54.3185
1381016005228,54.3655
1381016065228,54.6033
1381016125228,54.5296
1381016185228,54.2659
1381016245228,54.3760
1381016305228,54.4487
1381016365228,54.2203
1381016425228,54.4386
1381016485228,54.5252
1381016545228,54.5682
1381016605228,54.3199
1381016665228,54.4103
1381016725228,54.5012
1381016785228,54.3727
1381016845228,54.5633
1381016905228,54.4996
1381016965228,54.5526
1381017025228,54.4549
1381017085228,54.4060
1381017145228,54.4292
1381017205228,54.4593
1381017265228,54.4950
1381017325228,54.3821
1381017385228,54.3765
1381017445228,54.2560
1381017505228,54.5096
1381017565228,54.2952