1381017625239,54.4535
1381017685239,54.2062
1381017745239,54.3300
1381017805239,54.3698
1381017865239,54.2831
1381017925239,54.3367
1381017985239,54.4677
1381018045239,54.4486
1381018105239,54.4565
1381018165239,54.2725
1381018225239,54.3652
1381018285239,54.4708
1381018345239,54.3410
1381018405239,54.3723
1381018465239,54.3486
1381018525239,54.3696
1381018585239,54.2839
1381018645239,54.3761
1381018705239,54.1322
1381018765239,54.3801
1381018825239,54.2439
1381018885239,54.2227
1381018945239,54.2783
1381019005239,54.3400
1381019065239,54.3633
1381019125239,54.2591
1381019185239,54.3010
1381019245239,54.3451
1381019305239,54.3360
1381019365239,54.3049
1381019425239,54.2182
1381019485239,54.1061
1381019545239,54.2012
1381019605239,54.2158
1381019665239,54.1679
1381019725239,54.1620
1381019785239,54.1635
1381019845239,54.2473
1381019905239,54.1692
1381019965239,54.1623
1381020025239,54.0812
1381020085239,54.1502
1381020145239,54.4351
1381020205239,54.1325
1381020265239,54.0630
1381020325239,54.2485
1381020385239,54.2392
1381020445239,54.2272
1381020505239,54.2479
1381020565239,54.1661
1381020625239,54.0567
1381020685239,54.1456
1381020745239,54.0828
1381020805239,54.2605
1381020865239,54.1534
1381020925239,54.1987
1381020985239,54.2688
1381021045239,54.1169
1381021105239,54.3146
1381021165239,54.2810
1381021225249,54.1468
1381021285249,54.2547
1381021345249,54.1706
1381021405249,54.0888
1381021465249,54.1983
1381021525249,54.2166
1381021585249,54.2290
1381021645249,54.1668
1381021705249,54.1982
1381021765249,54.1265
1381021825249,54.2912
1381021885249,54.3744
1381021945249,54.2264
1381022005249,54.1421
1381022065249,54.2250
1381022125249,54.1523
1381022185249,54.3053
1381022245249,54.2606
1381022305249,54.0770
1381022365249,54.2090
1381022425249,54.1513
1381022485249,54.2154
1381022545249,54.1818
1381022605249,54.2093
1381022665249,54.3836
1381022725249,54.3910
1381022785249,54.2916
1381022845249,54.1538
1381022905249,54.2239
1381022965249,54.2107
1381023025249,54.2214
1381023085249,54.2279
1381023145249,54.3449
1381023205249,54.2204
1381023265249,54.2734
1381023325249,54.3400
1381023385249,54.2646
1381023445249,54.5131
1381023505249,54.3339
1381023565249,54.1824
1381023625249,54.3543
1381023685249,54.1842
1381023745249,54.3533
1381023805249,54.2744
1381023865249,54.4365
1381023925249,54.2387
1381023985249,54.3090
1381024045249,54.3065
1381024105249,54.3503
1381024165249,54.2956
1381024225249,54.2570
1381024285249,54.2605
1381024345249,54.3479
1381024405249,54.3930
1381024465249,54.4291
1381024525249,54.5299
1381024585249,54.4137
1381024645249,54.4499
1381024705249,54.4056
1381024765249,54.2513
1381024825259,54.4132
1381024885259,54.2937
1381024945259,54.4908
1381025005259,54.5098
1381025065259,54.4663
1381025125259,54.3844
1381025185259,54.5507
1381025245259,54.6364
1381025305259,54.5833
1381025365259,54.3136
1381025425259,54.7297
1381025485259,54.4123
1381025545259,54.4043
1381025605259,54.3682
1381025665259,54.3479
1381025725259,54.5039
1381025785259,54.6306
1381025845259,54.3175
1381025905259,54.3630
1381025965259,54.3793
1381026025259,54.4341
1381026085259,54.2892
1381026145259,54.5410
1381026205259,54.3153
1381026265259,54.3889
1381026325259,54.4186
1381026385259,54.1980
1381026445259,54.3114
1381026505259,54.2931
1381026565259,54.5296
1381026625259,54.3174
1381026685259,54.2949
1381026745259,54.3283
1381026805259,54.1941
1381026865259,54.3956
1381026925259,54.3084
1381026985259,54.3232
1381027045259,54.1405
1381027105259,54.2373
1381027165259,54.2332
1381027225259,54.3753
1381027285259,54.2309
1381027345259,54.5660
1381027405259,54.2902
1381027465259,54.0200
1381027525259,54.3128
1381027585259,54.2894
1381027645259,54.3579
1381027705259,54.1110
1381027765259,54.3027
1381027825259,54.4012
1381027885259,54.0542
1381027945259,54.2469
1381028005259,54.1924
1381028065259,54.2427
1381028125259,54.0498
1381028185259,54.1273
1381028245259,54.2596
1381028305259,54.0961
1381028365259,54.1316
1381028425269,54.1921
1381028485269,54.2280
1381028545269,54.2018
1381028605269,54.3164
1381028665269,54.0537
1381028725269,54.1022
1381028785269,54.2190
1381028845269,54.1041
1381028905269,54.2053
1381028965269,54.1167
1381029025269,54.3273
1381029085269,54.1957
1381029145269,54.2646
1381029205269,54.1405
1381029265269,53.8785
1381029325269,54.2923
1381029385269,54.0938
1381029445269,54.2411
1381029505269,54.1306
1381029565269,54.1603
1381029625269,54.1513
1381029685269,54.1001
1381029745269,54.3268
1381029805269,53.9943
1381029865269,54.1338
1381029925269,54.0290
1381029985269,54.1075
1381030045269,53.7856
1381030105269,54.0269
1381030165269,54.1808
1381030225269,54.0627
1381030285269,53.9268
1381030345269,54.0086
1381030405269,54.0466
1381030465269,54.2110
1381030525269,54.1329
1381030585269,54.2332
1381030645269,54.1366
1381030705269,54.0821
1381030765269,54.1900
1381030825269,54.1288
1381030885269,53.9312
1381030945269,54.1424
1381031005269,54.1815
1381031065269,54.1717
1381031125269,54.1797
1381031185269,54.2279
1381031245269,54.1647
1381031305269,54.1312
1381031365269,54.0181
1381031425269,54.1377
1381031485269,54.2051
1381031545269,54.0388
1381031605269,54.2262
1381031665269,54.1348
1381031725269,53.9299
1381031785269,54.1980
1381031845269,54.1660
1381031905269,54.0984
1381031965269,53.9636
1381032025278,54.1499
1381032085278,54.1614
1381032145278,54.3034
1381032205278,54.1296
1381032265278,54.2974
1381032325278,54.2720
1381032385278,54.1089
1381032445278,54.0942
1381032505278,54.3602
1381032565278,54.0803
1381032625278,54.2907
1381032685278,54.1991
1381032745278,54.1316
1381032805278,54.1496
1381032865278,54.1612
1381032925278,54.3073
1381032985278,54.2229
1381033045278,55.5420
1381033105278,54.1279
1381033165278,54.1803
1381033225278,54.2778
1381033285278,54.2056
1381033345278,54.2135
1381033405278,54.2182
1381033465278,54.2670
1381033525278,54.1512
1381033585278,54.3647
1381033645278,54.0291
1381033705278,54.2141
1381033765278,54.0288
1381033825278,54.1996
1381033885278,54.1179
1381033945278,54.0525
1381034005278,54.2921
1381034065278,53.9371
1381034125278,54.1208
1381034185278,54.1344
1381034245278,54.2090
1381034305278,54.2901
1381034365278,54.3352
1381034425278,54.1592
1381034485278,54.2852
1381034545278,54.1394
1381034605278,54.2726
1381034665278,54.2215
1381034725278,54.0673
1381034785278,54.3543
1381034845278,54.0858
1381034905278,54.0724
1381034965278,54.1859
1381035025278,54.1014
1381035085278,54.3687
1381035145278,54.1976
1381035205278,54.1727
1381035265278,54.0237
1381035325278,54.2140
1381035385278,54.1088
1381035445278,54.1958
1381035505278,54.2147
1381035565278,54.0692
1381035625288,54.2053
1381035685288,54.2103
1381035745288,54.1159
1381035805288,54.1283
1381035865288,54.0165
1381035925288,54.0672
1381035985288,54.2711
1381036045288,54.2582
1381036105288,54.1088
1381036165288,54.2489
1381036225288,54.3017
1381036285288,54.1412
1381036345288,54.1860
1381036405288,54.0647
1381036465288,54.3468
1381036525288,54.3337
1381036585288,54.3158
1381036645288,54.1225
1381036705288,54.2046
1381036765288,54.2551
1381036825288,54.1366
1381036885288,54.2147
1381036945288,54.2601
1381037005288,54.2098
1381037065288,54.2333
1381037125288,54.2195
1381037185288,54.2809
1381037245288,54.2864
1381037305288,54.2514
1381037365288,54.2514
1381037425288,54.2069
1381037485288,54.1852
1381037545288,54.1717
1381037605288,54.4296
1381037665288,54.4350
1381037725288,54.2539
1381037785288,54.2694
1381037845288,54.5347
1381037905288,54.5442
1381037965288,54.3022
1381038025288,54.3712
1381038085288,54.3255
1381038145288,54.3207
1381038205288,54.3318
1381038265288,54.3287
1381038325288,54.3770
1381038385288,54.4372
1381038445288,54.3540
1381038505288,54.3938
1381038565288,54.2231
1381038625288,54.4581
1381038685288,54.5197
1381038745288,54.5851
1381038805288,54.3720
1381038865288,54.5255
1381038925288,54.5798
1381038985288,54.5425
1381039045288,54.5189
1381039105288,54.4101
1381039165288,54.4622
1381039225298,54.4005
1381039285298,54.4040
1381039345298,54.5351
1381039405298,54.4552
1381039465298,54.4678
1381039525298,54.4146
1381039585298,54.3979
1381039645298,54.3803
1381039705298,54.3896
1381039765298,54.5266
1381039825298,54.5387
1381039885298,54.2465
1381039945298,54.6396
1381040005298,54.4943
1381040065298,54.5810
1381040125298,54.5413
1381040185298,54.4842
1381040245298,54.6470
1381040305298,54.5512
1381040365298,54.4192
1381040425298,54.5392
1381040485298,54.4825
1381040545298,54.4776
1381040605298,54.5197
1381040665298,54.4884
1381040725298,54.7153
1381040785298,54.6050
1381040845298,54.5007
1381040905298,54.5474
1381040965298,54.7764
1381041025298,54.5119
1381041085298,54.4890
1381041145298,54.5689
1381041205298,54.5162
1381041265298,54.5131
1381041325298,54.4392
1381041385298,54.3391
1381041445298,54.3622
1381041505298,54.6894
1381041565298,54.3757
1381041625298,54.4643
1381041685298,54.4129
1381041745298,54.3244
1381041805298,54.4042
1381041865298,54.2759
1381041925298,54.3099
1381041985298,54.4253
1381042045298,54.3888
1381042105298,54.4925
1381042165298,54.4252
1381042225298,54.1736
1381042285298,54.5799
1381042345298,54.2910
1381042405298,54.3134
1381042465298,54.3972
1381042525298,54.5642
1381042585298,54.3941
1381042645298,54.4184
1381042705298,54.2453
1381042765298,54.3652
1381042825308,54.2018
1381042885308,54.2741
1381042945308,54.1980
1381043005308,54.1223
1381043065308,54.2037
1381043125308,54.1693
1381043185308,54.2297
1381043245308,54.3421
1381043305308,54.2370
1381043365308,54.2981
1381043425308,54.0195
1381043485308,54.2681
1381043545308,54.2450
1381043605308,54.2195
1381043665308,54.2663
1381043725308,54.2460
1381043785308,54.3046
1381043845308,54.1562
1381043905308,54.1467
1381043965308,54.1708
1381044025308,54.2248
1381044085308,54.1991
1381044145308,54.2052
1381044205308,54.2716
1381044265308,54.0742
1381044325308,54.3253
1381044385308,54.0865
1381044445308,54.0632
1381044505308,54.2188
1381044565308,54.1853
1381044625308,54.1142
1381044685308,54.2501
1381044745308,54.1456
1381044805308,54.0767
1381044865308,54.4179
1381044925308,54.3126
1381044985308,54.1908
1381045045308,54.1974
1381045105308,54.2456
1381045165308,54.1904
1381045225308,54.1698
1381045285308,54.1787
1381045345308,54.1368
1381045405308,54.0524
1381045465308,54.0527
1381045525308,54.2912
1381045585308,54.1534
1381045645308,54.0516
1381045705308,54.2892
1381045765308,54.2402
1381045825308,54.1033
1381045885308,53.9467
1381045945308,54.2769
1381046005308,54.2400
1381046065308,54.2531
1381046125308,54.3054
1381046185308,54.2837
1381046245308,54.1270
1381046305308,54.3390
1381046365308,53.9035
1381046425318,54.2951
1381046485318,54.1025
1381046545318,54.0270
1381046605318,53.9828
1381046665318,54.0062
1381046725318,54.1060
1381046785318,54.2271
1381046845318,54.1635
1381046905318,54.1920
1381046965318,54.1661
1381047025318,54.1607
1381047085318,54.1324
1381047145318,54.2413
1381047205318,54.2034
1381047265318,54.1588
1381047325318,54.1366
1381047385318,54.1122
1381047445318,54.1209
1381047505318,54.1862
1381047565318,54.1890
1381047625318,54.3428
1381047685318,54.1213
1381047745318,54.1765
1381047805318,54.2544
1381047865318,54.1161
1381047925318,54.2107
1381047985318,54.2385
1381048045318,54.1076
1381048105318,54.0956
1381048165318,54.1184
1381048225318,54.0921
1381048285318,54.2216
1381048345318,54.1394
1381048405318,54.1264
1381048465318,54.0110
1381048525318,54.2691
1381048585318,54.2818
1381048645318,54.1168
1381048705318,54.0606
1381048765318,53.9469
1381048825318,54.1667
1381048885318,54.2314
1381048945318,54.3137
1381049005318,54.1220
1381049065318,54.1036
1381049125318,54.1776
1381049185318,54.0667
1381049245318,54.1936
1381049305318,54.1749
1381049365318,54.2061
1381049425318,53.9660
1381049485318,54.0834
1381049545318,54.1605
1381049605318,54.0287
1381049665318,54.1276
1381049725318,54.1932
1381049785318,54.0548
1381049845318,53.9697
1381049905318,54.0588
1381049965318,54.0014
1381050025328,53.9920
1381050085328,54.0716
1381050145328,53.8656
1381050205328,54.0712
1381050265328,54.0497
1381050325328,54.1358
1381050385328,54.1757
1381050445328,54.0594
1381050505328,53.8889
1381050565328,54.0231
1381050625328,54.2187
1381050685328,53.9175
1381050745328,53.9233
1381050805328,54.1034
1381050865328,53.8732
1381050925328,54.0819
1381050985328,53.8883
1381051045328,53.8924
1381051105328,53.9604
1381051165328,53.9236
1381051225328,53.8689
1381051285328,53.9641
1381051345328,53.8396
1381051405328,53.8451
1381051465328,54.0506
1381051525328,54.0762
1381051585328,53.9593
1381051645328,53.9338
1381051705328,54.0388
1381051765328,54.1119
1381051825328,54.0302
1381051885328,53.9202
1381051945328,54.0598
1381052005328,54.0775
1381052065328,53.9380
1381052125328,53.9934
1381052185328,53.9991
1381052245328,53.9412
1381052305328,54.0051
1381052365328,54.0768
1381052425328,54.0041
1381052485328,53.9965
1381052545328,53.8132
1381052605328,53.9672
1381052665328,54.0495
1381052725328,54.0100
1381052785328,53.9502
1381052845328,53.9639
1381052905328,53.8984
1381052965328,54.0896
1381053025328,53.9968
1381053085328,53.9784
1381053145328,53.9339
1381053205328,54.0793
1381053265328,54.0505
1381053325328,53.7832
1381053385328,53.9779
1381053445328,53.9919
1381053505328,53.9951
1381053565328,54.0769
1381053625339,54.0740
1381053685339,54.0089
1381053745339,54.1390
1381053805339,53.9578
1381053865339,54.3304
1381053925339,53.9256
1381053985339,53.9982
1381054045339,53.9561
1381054105339,54.1406
1381054165339,53.8733
1381054225339,54.1329
1381054285339,54.1529
1381054345339,54.0127
1381054405339,54.2151
1381054465339,54.2348
1381054525339,53.9908
1381054585339,54.0889
1381054645339,54.0611
1381054705339,53.9487
1381054765339,53.9467
1381054825339,54.0685
1381054885339,54.0172
1381054945339,54.1230
1381055005339,54.1007
1381055065339,54.2327
1381055125339,53.9628
1381055185339,54.0202
1381055245339,54.1046
1381055305339,54.0699
1381055365339,53.9384
1381055425339,53.9751
1381055485339,53.9527
1381055545339,54.0624
1381055605339,54.0690
1381055665339,54.0792
1381055725339,54.0011
1381055785339,54.0791
1381055845339,54.1101
1381055905339,53.8527
1381055965339,54.3286
1381056025339,53.8301
1381056085339,54.0322
1381056145339,54.0192
1381056205339,54.0888
1381056265339,53.9653
1381056325339,54.0682
1381056385339,53.9860
1381056445339,53.9454
1381056505339,54.0272
1381056565339,53.9666
1381056625339,53.8999
1381056685339,53.8735
1381056745339,54.0731
1381056805339,54.0112
1381056865339,54.1111
1381056925339,54.2028
1381056985339,53.9102
1381057045339,54.2128
1381057105339,54.0263
1381057165339,54.0041
1381057225349,54.2212
1381057285349,54.1916
1381057345349,53.9726
1381057405349,54.2111
1381057465349,54.0163
1381057525349,54.1332
1381057585349,54.1602
1381057645349,53.9847
1381057705349,54.0842
1381057765349,54.0995
1381057825349,54.1517
1381057885349,53.9100
1381057945349,54.1912
1381058005349,53.9425
1381058065349,54.0482
1381058125349,54.2274
1381058185349,54.0745
1381058245349,54.0958
1381058305349,54.0314
1381058365349,54.1616
1381058425349,54.1013
1381058485349,53.9336
1381058545349,54.3012
1381058605349,54.2328
1381058665349,54.3733
1381058725349,54.2700
1381058785349,54.2243
1381058845349,54.1355
1381058905349,54.1438
1381058965349,54.2656
1381059025349,54.2252
1381059085349,54.1682
1381059145349,54.3528
1381059205349,54.3288
1381059265349,54.1471
1381059325349,54.3208
1381059385349,54.1221
1381059445349,54.1686
1381059505349,54.3510
1381059565349,54.2585
1381059625349,54.1104
1381059685349,54.1778
1381059745349,54.2412
1381059805349,54.3579
1381059865349,54.2872
1381059925349,54.0733
1381059985349,54.3805
1381060045349,54.1286
1381060105349,54.2369
1381060165349,54.3602
1381060225349,54.2872
1381060285349,54.1890
1381060345349,54.1177
1381060405349,54.1338
1381060465349,54.3132
1381060525349,54.2204
1381060585349,54.3213
1381060645349,54.2274
1381060705349,54.2057
1381060765349,54.2025
1381060825360,54.1796
1381060885360,54.3672
1381060945360,54.1768
1381061005360,54.2204
1381061065360,54.3176
1381061125360,54.2187
1381061185360,54.1386
1381061245360,54.2699
1381061305360,54.0648
1381061365360,54.3385
1381061425360,54.2356
1381061485360,54.1699
1381061545360,54.2689
1381061605360,54.2319
1381061665360,54.2170
1381061725360,54.2083
1381061785360,54.2435
1381061845360,54.1831
1381061905360,54.1213
1381061965360,54.0491
1381062025360,54.0536
1381062085360,54.2655
1381062145360,54.1348
1381062205360,54.1482
1381062265360,54.3162
1381062325360,54.2312
1381062385360,54.2830
1381062445360,54.1928
1381062505360,54.1828
1381062565360,54.1305
1381062625360,54.0944
1381062685360,54.0810
1381062745360,54.1083
1381062805360,54.3471
1381062865360,54.3552
1381062925360,54.1927
1381062985360,54.2409
1381063045360,54.0606
1381063105360,54.2033
1381063165360,54.2798
1381063225360,54.1499
1381063285360,54.1896
1381063345360,54.1262
1381063405360,54.2043
1381063465360,54.1762
1381063525360,54.2518
1381063585360,54.2312
1381063645360,54.0324
1381063705360,54.0305
1381063765360,54.0619
1381063825360,53.9534
1381063885360,53.9548
1381063945360,53.9130
1381064005360,54.0494
1381064065360,54.0024
1381064125360,54.0228
1381064185360,53.7808
1381064245360,53.8632
1381064305360,53.9637
1381064365360,54.0133
1381064425371,53.9840
1381064485371,54.1092
1381064545371,53.9091
1381064605371,54.0264
1381064665371,53.7937
1381064725371,53.8787
1381064785371,53.8764
1381064845371,53.8418
1381064905371,53.8965
1381064965371,54.0236
1381065025371,53.8773
1381065085371,53.9275
1381065145371,53.8813
1381065205371,53.9974
1381065265371,53.9812
1381065325371,53.9475
1381065385371,53.9792
1381065445371,53.9260
1381065505371,54.0260
1381065565371,53.9148
1381065625371,53.9508
1381065685371,53.9314
1381065745371,53.5452
1381065805371,54.1106
1381066945371,54.1613
1381067005371,54.0227
1381067065371,54.0983
1381067125371,54.0289
1381067185371,54.1430
1381067245371,54.0379
1381067305371,53.8487
1381067365371,53.8249
1381067425371,53.9228
1381067485371,54.0116
1381067545371,53.9924
1381067605371,53.9206
1381067665371,53.8838
1381067725371,53.9627
1381067785371,53.9805
1381067845371,53.8221
1381067905371,53.8290
1381067965371,53.7870
1381068025382,54.0852
1381068085382,53.8695
1381068145382,53.7749
1381068205382,54.1027
1381068265382,53.9440
1381068325382,53.9775
1381068385382,53.7764
1381068445382,53.6033
1381068505382,53.7080
1381068565382,53.6789
1381068625382,53.9074
1381068685382,54.0093
1381068745382,53.9989
1381068805382,53.8868
1381068865382,53.8131
1381068925382,53.9464
1381068985382,53.7958
1381069045382,53.7932
1381069105382,53.9969
1381069165382,53.9043
1381069225382,53.8960
1381069285382,53.8880
1381069345382,53.8508
1381069405382,53.8218
1381069465382,53.9830
1381069525382,54.0746
1381069585382,53.9748
1381069645382,54.0723
1381069705382,53.8997
1381069765382,53.8596
1381069825382,53.9488
1381069885382,54.0776
1381069945382,54.0779
1381070005382,53.9403
1381070065382,53.9344
1381070125382,53.8438
1381070185382,54.0807
1381070245382,54.0236
1381070305382,54.0147
1381070365382,53.8912
1381070425382,53.9421
1381070485382,54.1052
1381070545382,54.1224
1381070605382,54.0935
1381070665382,53.9476
1381070725382,53.9686
1381070785382,53.9439
1381070845382,54.1698
1381070905382,54.1358
1381070965382,54.0322
1381071025382,54.0882
1381071085382,54.0429
1381071145382,54.0733
1381071205382,54.0373
1381071265382,54.1282
1381071325382,53.8473
1381071385382,54.1923
1381071445382,54.0466
1381071505382,54.1701
1381071565382,53.9234
1381071625394,54.1526
1381071685394,54.2083
1381071745394,53.8576
1381071805394,53.9553
1381071865394,54.0949
1381071925394,54.2944
1381071985394,54.2057
1381072045394,54.0490
1381072105394,54.1523
1381072165394,54.1358
1381072225394,54.1794
1381072285394,54.1367
1381072345394,54.2569
1381072405394,54.0898
1381072465394,54.2629
1381072525394,54.2229
1381072585394,54.1979
1381072645394,53.9923
1381072705394,54.1784
1381072765394,54.1441
1381072825394,53.8872
1381072885394,54.1326
1381072945394,53.9617
1381073005394,54.0504
1381073065394,54.1546
1381073125394,53.9994
1381073185394,53.8351
1381073245394,54.1324
1381073305394,54.1572
1381073365394,53.8615
1381073425394,54.1411
1381073485394,53.8731
1381073545394,53.9955
1381073605394,54.0224
1381073665394,53.6826
1381073725394,54.0208
1381073785394,53.8940
1381073845394,53.7218
1381073905394,53.8543
1381073965394,54.0403
1381074025394,53.7861
1381074085394,53.8127
1381074145394,54.1662
1381074205394,53.9111
1381074265394,53.7284
1381074325394,53.8547
1381074385394,53.7776
1381074445394,54.0443
1381074505394,54.0106
1381074565394,53.9411
1381074625394,53.9678
1381074685394,53.7650
1381074745394,53.7459
1381074805394,53.8833
1381074865394,53.6950
1381074925394,53.8221
1381074985394,53.7940
1381075045394,53.8625
1381075105394,53.8825
1381075165394,53.9033
1381075225405,53.7405
1381075285405,53.7472
1381075345405,53.7319
1381075405405,53.8996
1381075465405,53.7822
1381075525405,53.8801
1381075585405,53.6834
1381075645405,53.7112
1381075705405,53.8001
1381075765405,53.8689
1381075825405,53.8364
1381075885405,53.6963
1381075945406,53.8830
1381076005405,53.5906
1381076065405,53.6530
1381076125405,53.5802
1381076185405,53.8031
1381076245405,53.5698
1381076305405,53.5777
1381076365405,53.4941
1381076425405,53.5887
1381076485405,53.5590
1381076545405,53.5096
1381076605405,53.5521
1381076665405,53.5752
1381076725405,53.5775
1381076785405,53.5551
1381076845405,53.4945
1381076905405,53.5296
1381076965405,53.4344
1381077025405,53.4580
1381077085405,53.5863
1381077145405,53.3650
1381077205405,53.3851
1381077265406,53.4462
1381077325406,53.5911
1381077385405,53.4549
1381077445405,53.3453
1381077505405,53.4674
1381077565405,53.5658
1381077625405,53.5510
1381077685405,53.4987
1381077745405,53.5442
1381077805405,53.3121
1381077865405,53.3606
1381077925405,53.4498
1381077985405,53.5781
1381078045405,53.4795
1381078105405,53.2832
1381078165405,53.4710
1381078225405,53.5054
1381078285405,53.3235
1381078345405,53.3707
1381078405405,53.4318
1381078465405,53.5047
1381078525405,53.2981
1381078585405,53.4149
1381078645406,53.3743
1381078705405,53.3506
1381078765405,53.1621
1381078825417,53.3890
1381078885417,53.3784
1381078945417,53.3642
1381079005417,53.4560
1381079065417,53.2787
1381079125417,53.3180
1381079185417,53.2360
1381079245417,53.2248
1381079305417,53.3013
1381079365417,53.1959
1381079425417,53.3716
1381079485417,53.1898
1381079545417,53.4331
1381079605417,53.2449
1381079665417,53.4147
1381079725417,53.3153
1381079785417,53.2831
1381079845417,53.4895
1381079905417,53.3461
1381079965417,53.3366
1381080025417,53.1535
1381080085417,53.2495
1381080145417,53.1718
1381080205417,53.2841
1381080265417,53.1857
1381080325417,53.3037
1381080385417,53.3038
1381080445417,53.1537
1381080505417,53.3188
1381080565417,53.0894
1381080625417,53.2108
1381080685417,53.3255
1381080745417,53.2556
1381080805417,53.2801
1381080865417,53.1114
1381080925417,53.1475
1381080985417,53.2122
1381081045417,53.1978
1381081105417,53.3249
1381081165417,53.1469
1381081225417,53.3951
1381081285417,53.3049
1381081345417,53.2402
1381081405417,53.2692
1381081465417,53.2718
1381081525417,53.2323
1381081585417,53.0317
1381081645417,53.1327
1381081705417,53.1903
1381081765417,53.1450
1381081825417,53.1475
1381081885417,53.1461
1381081945417,53.3136
1381082005417,53.2126
1381082065417,53.2783
1381082125417,53.2270
1381082185417,53.0215
1381082245417,53.2000
1381082305417,53.1955
1381082365417,53.1051
1381082425429,53.2771
1381082485429,53.0842
1381082545429,53.1922
1381082605429,53.3107
1381082665429,53.2118
1381082725429,53.2350
1381082785429,53.2336
1381082845429,53.1841
1381082905429,53.1851
1381082965429,53.1167
1381083025429,53.3587
1381083085429,53.3089
1381083145429,53.3013
1381083205429,53.2888
1381083265429,53.1964
1381083325429,53.2216
1381083385429,53.3787
1381083445429,53.4667
1381083505429,53.4046
1381083565429,53.4094
1381083625429,53.3773
1381083685429,53.5506
1381083745429,53.4770
1381083805429,53.5992
1381083865429,53.3563
1381083925429,53.4263
1381083985429,53.3002
1381084045429,53.4100
1381084105429,53.7098
1381084165429,53.5884
1381084225429,53.5809
1381084285429,53.6109
1381084345429,53.5738
1381084405429,53.4885
1381084465429,53.6566
1381084525429,53.6753
1381084585429,53.7393
1381084645429,53.5135
1381084705429,53.5756
1381084765429,53.5347
1381084825429,53.7149
1381084885429,53.6228
1381084945429,53.8105
1381085005429,53.6380
1381085065429,53.7845
1381085125429,53.5160
1381085185429,53.5846
1381085245429,53.4877
1381085305429,53.7821
1381085365429,53.8117
1381085425429,53.7387
1381085485429,53.6703
1381085545429,53.8163
1381085605429,53.6433
1381085665429,53.5246
1381085725429,53.7758
1381085785429,53.5921
1381085845429,53.7234
1381085905429,53.5664
1381085965429,53.6400
1381086025440,53.6699
1381086085440,53.4265
1381086145440,53.6859
1381086205440,53.6986
1381086265440,53.5674
1381086325440,53.7248
1381086385440,53.4333
1381086445440,53.6541
1381086505440,53.5405
1381086565440,53.6224
1381086625440,53.6861
1381086685440,53.5845
1381086745440,53.7990
1381086805440,53.6834
1381086865440,53.7232
1381086925440,53.3867
1381086985440,53.6783
1381087045440,53.6909
1381087105440,53.5906
1381087165440,53.5222
1381087225440,53.6654
1381087285440,53.4789
1381087345440,53.4368
1381087405440,53.7949
1381087465440,53.5856
1381087525440,53.6412
1381087585440,53.5988
1381087645440,53.5913
1381087705440,53.5505
1381087765440,53.7480
1381087825440,53.6167
1381087885440,53.3874
1381087945440,53.5693
1381088005440,53.4308
1381088065440,53.6947
1381088125440,53.5882
1381088185440,53.4766
1381088245440,53.5516
1381088305440,53.4493
1381088365440,53.6524
1381088425440,53.5724
1381088485440,53.7353
1381088545440,53.5168
1381088605440,53.6600
1381088665440,53.5096
1381088725440,53.6585
1381088785440,53.6391
1381088845440,53.5759
1381088905440,53.4603
1381088965440,53.5246
1381089025440,53.5482
1381089085440,53.5685
1381089145440,53.4845
1381089205440,53.4368
1381089265440,53.6430
1381089325440,53.4973
1381089385440,53.4524
1381089445440,53.5420
1381089505440,53.3677
1381089565440,53.6006
1381089625452,53.3401
1381089685452,53.5224
1381089745452,53.4583
1381089805452,53.5831
1381089865452,53.4689
1381089925452,53.5531
1381089985452,53.4442
1381090045452,53.4732
1381090105452,53.5277
1381090165452,53.4504
1381090225452,53.4739
1381090285452,53.6710
1381090345452,53.7220
1381090405452,53.4905
1381090465452,53.4326
1381090525452,53.6146
1381090585452,53.5780
1381090645452,53.4943
1381090705452,53.4255
1381090765452,53.4397
1381090825452,53.3953
1381090885452,53.3435
1381090945452,53.4656
1381091005452,53.4607
1381091065452,53.5168
1381091125452,53.4217
1381091185452,53.3759
1381091245452,53.4130
1381091305452,53.5002
1381091365452,53.5146
1381091425452,53.4960
1381091485452,53.3189
1381091545452,53.4276
1381091605452,53.4043
1381091665452,53.2895
1381091725452,53.3480
1381091785452,53.1440
1381091845452,53.4574
1381091905452,53.3912
1381091965452,53.3180
1381092025452,53.5809
1381092085452,53.3975
1381092145452,53.2656
1381092205452,53.3284
1381092265452,53.2939
1381092325452,53.4273
1381092385452,53.4235
1381092445452,53.3508
1381092505452,53.4556
1381092565452,53.6138
1381092625452,53.1845
1381092685452,53.1473
1381092745452,53.4530
1381092805452,53.4508
1381092865452,53.3102
1381092925452,53.2795
1381092985452,53.4272
1381093045452,53.2802
1381093105452,53.3560
1381093165452,53.4352
1381093225463,53.4133
1381093285463,53.5239
1381093345463,53.4039
1381093405463,53.3075
1381093465463,53.4256
1381093525463,53.4958
1381093585463,53.2082
1381093645463,53.3795
1381093705463,53.5305
1381093765463,53.3774
1381093825463,53.3114
1381093885463,53.3305
1381093945463,53.3520
1381094005463,53.2118
1381094065463,53.1772
1381094125463,53.4163
1381094185463,53.1790
1381094245463,53.2863
1381094305463,53.2843
1381094365463,53.3555
1381094425463,53.4247
1381094485463,53.3825
1381094545463,53.3019
1381094605463,53.2569
1381094665463,53.2150
1381094725463,53.0940
1381094785463,53.2822
1381094845463,53.0989
1381094905463,53.1649
1381094965463,53.2260
1381095025463,53.2966
1381095085463,53.2741
1381095145463,53.2839
1381095205463,53.3100
1381095265463,53.2961
1381095325463,53.1202
1381095385463,53.1759
1381095445463,53.3483
1381095505463,53.1625
1381095565463,53.2121
1381095625463,53.2134
1381095685463,53.2711
1381095745463,53.3255
1381095805463,53.2056
1381095865463,53.2196
1381095925463,53.3420
1381095985463,53.2021
1381096045463,53.3926
1381096105463,53.2324
1381096165463,53.2378
1381096225463,53.2726
1381096285463,53.2359
1381096345463,53.1144
1381096405463,53.2401
1381096465463,53.3376
1381096525463,53.1419
1381096585463,53.1449
1381096645463,53.1660
1381096705463,53.2409
1381096765463,53.3247
1381096825474,53.2052
1381096885474,53.1904
1381096945474,53.1013
1381097005474,53.1049
1381097065474,53.1429
1381097125474,53.3960
1381097185474,53.2289
1381097245474,53.1708
1381097305474,53.2676
1381097365474,53.2079
1381097425474,53.0232
1381097485474,53.0709
1381097545474,53.1688
1381097605474,53.0202
1381097665474,53.1908
1381097725474,53.0670
1381097785474,53.3803
1381097845474,53.1458
1381097905474,53.4288
1381097965474,53.3003
1381098025474,53.2101
1381098085474,53.0782
1381098145474,53.2160
1381098205474,53.0545
1381098265474,53.1948
1381098325474,53.2241
1381098385474,52.9762
1381098445474,53.1947
1381098505474,53.0725
1381098565474,53.1118
1381098625474,53.1263
1381098685474,53.1338
1381098745474,53.1741
1381098805474,53.1106
1381098865474,53.2200
1381098925474,53.1399
1381098985474,53.2560
1381099045474,53.1710
1381099105474,53.3668
1381099165474,53.2957
1381099225474,53.2697
1381099285474,53.2401
1381099345474,53.1474
1381099405474,53.2554
1381099465474,53.2670
1381099525474,53.2761
1381099585474,53.3108
1381099645474,53.3290
1381099705474,53.2886
1381099765474,53.2831
1381099825474,53.3527
1381099885474,53.4983
1381099945474,53.4144
1381100005474,53.6950
1381100065474,53.5512
1381100125474,53.4725
1381100185474,53.4134
1381100245474,53.3240
1381100305474,53.3975
1381100365474,53.4405
1381100425484,53.4975
1381100485484,53.4167
1381100545484,53.4579
1381100605484,53.5121
1381100665484,53.4437
1381100725484,53.6737
1381100785484,53.4101
1381100845484,53.4820
1381100905484,53.4804
1381100965484,53.6505
1381101025484,53.5715
1381101085484,53.6658
1381101145484,53.5309
1381101205484,53.3844
1381101265484,53.5175
1381101325484,53.3579
1381101385484,53.5524
1381101445484,53.4404
1381101505484,53.8036
1381101565484,53.3916
1381101625484,53.3247
1381101685484,53.3907
1381101745484,53.3322
1381101805484,53.2664
1381101865484,53.3075
1381101925484,53.3368
1381101985484,53.2574
1381102045484,53.2770
1381102105484,53.3967
1381102165484,53.2207
1381102225484,53.2892
1381102285484,53.2329
1381102345484,53.2512
1381102405484,53.1550
1381102465484,53.2073
1381102525484,53.3144
1381102585484,53.1239
1381102645484,53.2254
1381102705484,53.1843
1381102765484,53.1724
1381102825484,53.1068
1381102885484,53.2799
1381102945484,53.1842
1381103005484,53.2474
1381103065484,53.1627
1381103125484,53.1831
1381103185484,53.2234
1381103245484,53.0462
1381103305484,53.3737
1381103365484,53.3457
1381103425484,53.1668
1381103485484,53.1413
1381103545484,53.0658
1381103605484,53.1006
1381103665484,53.1121
1381103725484,53.1706
1381103785484,53.2318
1381103845484,52.9487
1381103905484,53.1478
1381103965484,52.9673