1381104025495,53.2373 1381104085495,53.1683 1381104145495,53.1004 1381104205495,52.9794 1381104265495,53.1007 1381104325495,53.1853 1381104385495,52.8698 1381104445495,53.1299 1381104505495,53.1056 1381104565495,52.9644 1381104625495,53.1789 1381104685495,53.0629 1381104745495,53.1676 1381104805495,53.2480 1381104865495,53.1889 1381104925495,53.1034 1381104985495,53.0612 1381105045495,53.0468 1381105105495,53.1345 1381105165495,53.2402 1381105225495,53.2504 1381105285495,53.1424 1381105345495,53.1977 1381105405495,53.2021 1381105465495,53.0471 1381105525495,53.1777 1381105585495,53.2447 1381105645495,53.2964 1381105705495,53.0045 1381105765495,53.0642 1381105825495,53.1812 1381105885495,53.1017 1381105945495,53.1768 1381106005495,53.1548 1381106065495,53.2772 1381106125495,53.1008 1381106185495,53.0582 1381106245495,53.1625 1381106305495,53.1150 1381106365495,53.1597 1381106425495,53.1918 1381106485495,53.1323 1381106545495,53.0021 1381106605495,52.9760 1381106665495,53.1554 1381106725495,53.0549 1381106785495,53.1543 1381106845495,53.0152 1381106905495,53.1773 1381106965495,53.0897 1381107025495,53.1489 1381107085495,52.9401 1381107145495,53.1060 1381107205495,53.1372 1381107265495,53.2325 1381107325495,53.1502 1381107385495,53.0461 1381107445495,53.2636 1381107505495,53.2533 1381107565495,53.2652 1381107625505,53.2141 1381107685505,53.1650 1381107745505,53.2348 1381107805505,53.2276 1381107865505,53.2118 1381107925505,53.2535 1381107985505,53.1291 1381108045505,53.2194 1381108105505,53.0015 1381108165505,53.1301 1381108225505,52.9817 1381108285505,53.3224 1381108345505,53.2989 1381108405505,53.1692 1381108465505,53.1731 1381108525505,53.2600 1381108585505,53.2917 1381108645505,53.3085 1381108705505,53.3881 1381108765505,53.1806 1381108825505,53.3409 1381108885505,53.3882 1381108945505,53.2329 1381109005505,53.4723 1381109065505,53.5439 1381109125505,53.4592 1381109185505,53.5827 1381109245505,53.4611 1381109305505,53.5955 1381109365505,53.5406 1381109425505,53.4566 1381109485505,53.5154 1381109545505,53.4719 1381109605505,53.5765 1381109665505,53.4829 1381109725505,53.7492 1381109785505,53.6723 1381109845505,53.8409 1381109905505,53.6582 1381109965505,53.6198 1381110025505,53.6361 1381110085505,53.7158 1381110145505,53.6535 1381110205505,53.5735 1381110265505,53.5397 1381110325505,53.6435 1381110385505,53.6724 1381110445505,53.6567 1381110505505,53.5896 1381110565505,53.7184 1381110625505,53.7798 1381110685505,53.6106 1381110745505,53.6886 1381110805505,53.8094 1381110865505,53.6733 1381110925505,53.8693 1381110985505,53.8624 1381111045505,53.6782 1381111105505,53.9102 1381111165505,53.7615 1381111225515,53.8462 1381111285515,53.8323 1381111345515,53.8583 1381111405515,53.8688 1381111465515,53.7557 1381111525515,53.9251 1381111585515,53.8527 1381111645515,54.0240 1381111705515,53.7832 1381111765515,53.9167 1381111825515,53.8673 1381111885515,53.8902 1381111945515,53.9622 1381112005515,53.7234 1381112065515,53.9957 1381112125515,53.7853 1381112185515,54.0898 1381112245515,54.0742 1381112305515,54.1169 1381112365515,54.1071 1381112425515,54.0394 1381112485515,54.1808 1381112545515,54.0507 1381112605515,54.2634 1381112665515,54.2512 1381112725515,54.2425 1381112785515,54.2365 1381112845515,54.4013 1381112905515,54.0499 1381112965515,54.2500 1381113025515,54.2181 1381113085515,54.2008 1381113145515,54.2391 1381113205515,54.2948 1381113265515,54.4100 1381113325515,54.4272 1381113385515,54.4048 1381113445515,54.3554 1381113505515,54.3561 1381113565515,54.1351 1381113625515,54.4808 1381113685515,54.2509 1381113745515,54.3284 1381113805515,54.4129 1381113865515,54.3879 1381113925515,54.3548 1381113985515,54.3802 1381114045515,54.4144 1381114105515,54.3555 1381114165515,54.4965 1381114225515,54.3925 1381114285515,54.5017 1381114345515,54.6008 1381114405515,54.4117 1381114465515,54.3481 1381114525515,54.4643 1381114585515,54.3915 1381114645515,54.4551 1381114705515,54.4529 1381114765515,54.4078 1381114825525,54.3987 1381114885525,54.2958 1381114945525,54.3673 1381115005525,54.3434 1381115065525,54.4954 1381115125525,54.4281 1381115185525,54.4118 1381115245525,54.4734 1381115305525,54.4644 1381115365525,54.4271 1381115425525,54.2470 1381115485525,54.3761 1381115545525,54.4524 1381115605525,54.4500 1381115665525,54.5645 1381115725525,54.7269 1381115785525,54.4035 1381115845525,54.4970 1381115905525,54.4647 1381115965525,54.5641 1381116025525,54.3257 1381116085525,54.3786 1381116145525,54.5022 1381116205525,54.2879 1381116265525,54.3773 1381116325525,54.3264 1381116385525,54.3832 1381116445525,54.3495 1381116505525,54.2471 1381116565525,54.2885 1381116625525,54.4544 1381116685525,54.3481 1381116745525,54.2863 1381116805525,54.3914 1381116865525,54.1776 1381116925525,54.2825 1381116985525,54.1174 1381117045525,54.2769 1381117105525,54.1314 1381117165525,54.1569 1381117225525,54.4695 1381117285525,54.4417 1381117345525,54.2251 1381117405525,54.3288 1381117465525,54.3743 1381117525525,54.2506 1381117585525,54.3384 1381117645525,54.0889 1381117705525,54.2612 1381117765525,54.3301 1381117825525,54.4648 1381117885525,54.2751 1381117945525,54.2528 1381118005525,54.3306 1381118065525,54.2468 1381118125525,54.3935 1381118185525,54.2318 1381118245525,54.2876 1381118305525,54.1109 1381118365525,54.3204 1381118425535,54.5132 1381118485535,54.2123 1381118545535,54.3963 1381118605535,54.2844 1381118665535,54.3595 1381118725535,54.5357 1381118785535,54.6141 1381118845535,54.6806 1381118905535,54.8292 1381118965535,54.9873 1381119025535,55.1664 1381119085535,55.1178 1381119145535,54.9563 1381119205535,54.9123 1381119265535,54.7443 1381119325535,54.9264 1381119385535,54.6835 1381119445535,54.5554 1381119505535,54.8461 1381119565535,54.7596 1381119625535,54.6474 1381119685535,54.9050 1381119745535,54.6858 1381119805535,54.8337 1381119865535,54.8707 1381119925535,54.7126 1381119985535,54.7536 1381120045535,54.8049 1381120105535,54.8412 1381120165535,54.7928 1381120225535,54.7439 1381120285535,54.7671 1381120345535,54.7090 1381120405535,54.8545 1381120465535,54.8218 1381120525535,54.7077 1381120585535,54.5610 1381120645535,54.7911 1381120705535,54.6121 1381120765535,54.6385 1381120825535,54.5331 1381120885535,54.7242 1381120945535,54.5172 1381121005535,54.6974 1381121065535,54.5476 1381121125535,54.6359 1381121185535,54.6310 1381121245535,54.6693 1381121305535,54.6280 1381121365535,54.8610 1381121425535,54.8045 1381121485535,54.6854 1381121545535,54.5836 1381121605535,54.8443 1381121665535,54.6331 1381121725535,54.6581 1381121785535,54.6816 1381121845535,54.5830 1381121905535,55.0274 1381121965535,54.3626 1381122025544,54.4403 1381122085544,54.3879 1381122145544,54.5517 1381122205544,54.4531 1381122265544,54.5626 1381122325544,54.4805 1381122385544,54.2312 1381122445544,54.5154 1381122505544,54.3190 1381122565544,54.2767 1381122625544,54.3865 1381122685544,54.5666 1381122745544,54.4531 1381122805544,54.2480 1381122865544,54.4343 1381122925544,54.4559 1381122985544,54.3206 1381123045544,54.4531 1381123105544,54.3609 1381123165544,54.5100 1381123225544,54.4170 1381123285544,54.5644 1381123345544,54.5538 1381123405544,54.4064 1381123465544,54.3147 1381123525544,54.4230 1381123585544,54.5840 1381123645544,54.6551 1381123705544,54.3918 1381123765544,54.5161 1381123825544,54.4768 1381123885544,54.5441 1381123945544,54.5014 1381124005544,54.4289 1381124065544,54.4622 1381124125544,54.4781 1381124185544,54.4123 1381124245544,54.5718 1381124305544,54.6088 1381124365544,54.8281 1381124425544,54.3673 1381124485544,54.5705 1381124545544,54.4542 1381124605544,54.5237 1381124665544,54.5306 1381124725544,54.7824 1381124785544,54.5228 1381124845544,54.5657 1381124905544,54.5687 1381124965544,54.5575 1381125025544,54.6191 1381125085544,54.6803 1381125145544,54.5941 1381125205544,54.6261 1381125265544,54.5468 1381125325544,54.6230 1381125385544,54.6746 1381125445544,54.8858 1381125505544,54.7563 1381125565544,54.6845 1381125625554,54.7187 1381125685554,54.7199 1381125745554,54.6584 1381125805554,54.8183 1381125865554,54.8809 1381125925554,54.7315 1381125985554,54.8353 1381126045554,55.0013 1381126105554,53.8416 1381126165554,54.9416 1381126225554,55.0083 1381126285554,54.9155 1381126345554,54.6576 1381126405554,54.8124 1381126465554,54.7999 1381126525554,54.7506 1381126585554,54.8165 1381126645554,54.6694 1381126705554,54.7896 1381126765554,54.9200 1381126825554,54.8002 1381126885554,54.8479 1381126945554,54.7564 1381127005554,54.6437 1381127065554,54.5256 1381127125554,54.6457 1381127185554,54.7536 1381127245554,54.7901 1381127305554,54.8108 1381127365554,54.7422 1381127425554,54.8635 1381127485554,54.7997 1381127545554,54.8306 1381127605554,54.7154 1381127665554,54.6095 1381127725554,54.8841 1381127785554,54.7811 1381127845554,54.7832 1381127905554,54.8114 1381127965554,54.9996 1381128025554,54.7080 1381128085554,54.9395 1381128145554,54.8622 1381128205554,54.8545 1381128265554,54.8927 1381128325554,54.7366 1381128385554,54.7997 1381128445554,54.8611 1381128505554,54.8817 1381128565554,54.7793 1381128625554,54.8513 1381128685554,54.7025 1381128745554,54.8150 1381128805554,54.8804 1381128865554,54.8939 1381128925554,54.7408 1381128985554,54.7186 1381129045554,54.7996 1381129105554,54.7609 1381129165554,54.9161 1381129225564,54.7640 1381129285564,54.8963 1381129345564,54.8224 1381129405564,54.8326 1381129465564,54.8141 1381129525564,54.6573 1381129585564,54.6533 1381129645564,54.7275 1381129705564,54.6319 1381129765564,54.7398 1381129825564,54.7045 1381129885564,54.7102 1381129945564,54.8145 1381130005564,54.7287 1381130065564,54.5638 1381130125564,54.8545 1381130185564,54.8288 1381130245564,54.7089 1381130305564,54.7350 1381130365564,54.6475 1381130425564,54.8149 1381130485564,54.7255 1381130545564,54.6987 1381130605564,54.5769 1381130665564,54.6236 1381130725564,54.5965 1381130785564,54.6405 1381130845564,54.4553 1381130905564,54.6150 1381130965564,54.6801 1381131025564,54.6641 1381131085564,54.7649 1381131145564,54.5752 1381131205564,54.6299 1381131265564,54.7600 1381131325564,54.7241 1381131385564,54.5933 1381131445564,54.8757 1381131505564,54.6930 1381131565564,54.5913 1381131625564,54.8061 1381131685564,54.5951 1381131745564,54.5941 1381131805564,54.6890 1381131865564,54.7154 1381131925564,54.6397 1381131985564,54.6504 1381132045564,54.5482 1381132105564,54.6860 1381132165564,54.7440 1381132225564,54.6197 1381132285564,54.5753 1381132345564,54.7481 1381132405564,54.8567 1381132465564,54.7418 1381132525564,54.7992 1381132585564,54.6306 1381132645564,54.7980 1381132705564,54.7437 1381132765564,54.7003 1381132825574,54.7801 1381132885574,54.6882 1381132945574,54.7182 1381133005574,54.6370 1381133065574,54.5997 1381133125574,54.6241 1381133185574,54.7338 1381133245574,54.7344 1381133305574,54.7104 1381133365574,54.7417 1381133425574,54.8095 1381133485574,54.7712 1381133545574,54.7172 1381133605574,54.7350 1381133665574,54.7489 1381133725574,54.6411 1381133785574,54.6726 1381133845574,54.6663 1381133905574,54.7729 1381133965574,54.5342 1381134025574,54.5777 1381134085574,54.6379 1381134145574,54.5136 1381134205574,54.5415 1381134265574,54.6723 1381134325574,54.7172 1381134385574,54.5229 1381134445574,54.4802 1381134505574,54.6895 1381134565574,54.7794 1381134625574,54.8058 1381134685574,54.5742 1381134745574,54.5984 1381134805574,54.4452 1381134865574,54.5328 1381134925574,54.6233 1381134985574,54.5990 1381135045574,54.6316 1381135105574,54.5769 1381135165574,54.6991 1381135225574,54.6800 1381135285574,54.6320 1381135345574,54.6146 1381135405574,54.5598 1381135465574,54.5837 1381135525574,54.4164 1381135585574,54.6875 1381135645574,54.5747 1381135705574,54.5230 1381135765574,54.5487 1381135825574,54.5114 1381135885574,54.3727 1381135945574,54.4868 1381136005574,54.5192 1381136065574,54.6134 1381136125574,54.6393 1381136185574,54.6357 1381136245574,54.5863 1381136305574,54.5497 1381136365574,54.6424 1381136425585,54.6125 1381136485585,54.7512 1381136545585,54.6773 1381136605585,54.7970 1381136665585,54.5526 1381136725585,54.5826 1381136785585,54.5134 1381136845585,54.6286 1381136905585,54.7491 1381136965585,54.7177 1381137025585,54.6549 1381137085585,54.7695 1381137145585,54.7645 1381137205585,54.5885 1381137265585,54.6202 1381137325585,54.7038 1381137385585,54.6448 1381137445585,54.8878 1381137505585,54.9789 1381137565585,54.7159 1381137625585,54.4930 1381137685585,54.8750 1381137745585,54.6651 1381137805585,54.6197 1381137865585,54.8409 1381137925585,54.8126 1381137985585,54.7931 1381138045585,54.7544 1381138105585,54.7612 1381138165585,54.6176 1381138225585,54.7238 1381138285585,54.6446 1381138345585,54.5603 1381138405585,54.7873 1381138465585,54.6624 1381138525585,54.6504 1381138585585,54.5846 1381138645585,54.5356 1381138705585,54.6912 1381138765585,54.7524 1381138825585,54.6293 1381138885585,54.5338 1381138945585,54.6739 1381139005585,54.7154 1381139065585,54.6108 1381139125585,54.6182 1381139185585,54.5593 1381139245585,54.7020 1381139305585,54.6080 1381139365585,54.6492 1381139425585,54.4113 1381139485585,54.7476 1381139545585,54.6128 1381139605585,54.6909 1381139665585,54.5754 1381139725585,54.5573 1381139785585,54.5733 1381139845585,54.6482 1381139905585,54.7382 1381139965585,54.6322 1381140025595,54.5243 1381140085595,54.7319 1381140145595,54.5654 1381140205595,54.5662 1381140265595,54.5916 1381140325595,54.7351 1381140385595,54.6063 1381140445595,54.6213 1381140505595,54.5816 1381140565595,54.7012 1381140625595,54.5306 1381140685595,54.6213 1381140745595,54.7355 1381140805595,54.8151 1381140865595,54.7927 1381140925595,54.8727 1381140985595,54.8414 1381141045595,54.6966 1381141105595,54.8019 1381141165595,54.6844 1381141225595,54.7798 1381141285595,54.8190 1381141345595,54.6651 1381141405595,54.9647 1381141465595,54.8458 1381141525595,54.6763 1381141585595,54.6388 1381141645595,54.7270 1381141705595,54.7757 1381141765595,54.6092 1381141825595,54.7257 1381141885595,54.5965 1381141945595,54.6011 1381142005595,54.7000 1381142065595,54.6857 1381142125595,54.6803 1381142185595,54.5834 1381142245595,54.6554 1381142305595,54.5528 1381142365595,54.5001 1381142425595,54.7420 1381142485595,54.8566 1381142545595,54.8017 1381142605595,54.5734 1381142665595,54.6851 1381142725595,54.8415 1381142785595,54.8135 1381142845595,54.6261 1381142905595,54.7673 1381142965595,54.7175 1381143025595,54.6569 1381143085595,54.8133 1381143145595,54.6470 1381143205595,54.7578 1381143265595,54.7817 1381143325595,54.8311 1381143385595,54.9101 1381143445595,54.6672 1381143505595,56.4763 1381143565595,54.8957 1381143625606,55.0267 1381143685606,54.7682 1381143745606,54.8175 1381143805606,54.6906 1381143865606,54.6573 1381143925606,54.8141 1381143985606,54.7605 1381144045606,54.6975 1381144105606,54.7552 1381144165605,54.7514 1381144225605,54.6939 1381144285606,54.5681 1381144345606,54.7123 1381144405606,54.7597 1381144465606,54.6088 1381144525606,54.7494 1381144585606,54.8095 1381144645606,54.7382 1381144705606,54.6525 1381144765606,54.5386 1381144825606,54.6896 1381144885606,54.8131 1381144945606,54.7113 1381145005606,54.6681 1381145065606,54.7616 1381145125606,54.7452 1381145185606,54.6855 1381145245606,54.6175 1381145305606,54.5168 1381145365606,54.5616 1381145425606,54.7067 1381145485606,54.6464 1381145545605,54.6902 1381145605606,54.5478 1381145665606,54.5460 1381145725606,54.6651 1381145785606,54.6049 1381145845606,54.6229 1381145905606,54.5828 1381145965606,54.4870 1381146025606,54.5615 1381146085606,54.6290 1381146145606,54.6242 1381146205606,54.6785 1381146265606,54.6358 1381146325606,54.6839 1381146385606,54.6589 1381146445606,54.5946 1381146505606,54.6469 1381146565606,54.6008 1381146625606,54.6801 1381146685606,54.6568 1381146745606,54.7576 1381146805606,54.4397 1381146865605,54.5976 1381146925605,54.5668 1381146985606,54.5587 1381147045606,54.5503 1381147105606,54.4920 1381147165606,54.6100 1381147225616,54.4544 1381147285616,54.5416 1381147345616,54.5621 1381147405616,54.4898 1381147465616,54.5068 1381147525616,54.6063 1381147585616,54.4711 1381147645616,54.5641 1381147705616,54.5731 1381147765616,54.7122 1381147825616,54.6540 1381147885616,54.6787 1381147945616,54.5797 1381148005616,54.7528 1381148065616,54.7346 1381148125616,54.4578 1381148185616,54.6140 1381148245616,54.5722 1381148305616,54.6316 1381148365616,54.6217 1381148425616,54.5939 1381148485616,54.6914 1381148545616,54.6337 1381148605616,54.7734 1381148665616,54.4826 1381148725616,54.7217 1381148785616,54.6160 1381148845616,54.8492 1381148905616,54.6717 1381148965616,54.5461 1381149025616,54.8703 1381149085616,54.5398 1381149145616,54.5046 1381149205616,54.6153 1381149265616,54.7119 1381149325616,54.4977 1381149385616,54.6343 1381149445616,54.8921 1381149505616,54.6838 1381149565616,54.8426 1381149625616,54.5836 1381149685616,54.7577 1381149745616,54.4976 1381149805616,54.6152 1381149865616,54.5712 1381149925616,54.7035 1381149985616,54.7245 1381150045616,54.8471 1381150105616,54.7349 1381150165616,54.6188 1381150225616,54.6512 1381150285616,54.6898 1381150345616,54.5665 1381150405616,54.4997 1381150465616,54.6816 1381150525616,54.6249 1381150585616,54.5044 1381150645616,54.5632 1381150705616,54.7763 1381150765616,54.6008 1381150825627,54.7096 1381150885627,54.6333 1381150945627,54.7747 1381151005627,54.6362 1381151065627,54.4023 1381151125627,54.7235 1381151185627,54.6312 1381151245627,54.7484 1381151305627,54.7457 1381151365627,54.6066 1381151425627,54.8633 1381151485627,54.4728 1381152025627,54.4717 1381152085627,51.2030 1381152145627,54.8174 1381152205627,54.5877 1381152265627,54.6878 1381152325627,54.6979 1381152385627,54.6751 1381152445627,54.6351 1381152505627,54.7797 1381152565627,54.7118 1381152625627,54.8146 1381152685627,54.7648 1381152745627,54.8475 1381152805627,54.7553 1381152865627,54.8461 1381152925627,54.8653 1381152985627,54.8949 1381153045627,55.0215 1381153105627,54.9735 1381153165627,55.1265 1381153225627,54.9519 1381153285627,54.9408 1381153345627,54.7385 1381153405627,55.0782 1381153465627,54.9170 1381153525627,54.8217 1381153585627,54.9300 1381153645627,54.9841 1381153705627,55.2108 1381153765627,55.1563 1381153825627,55.6357 1381153885627,54.9991 1381153945627,55.1014 1381154005627,54.9608 1381154065627,54.8836 1381154125627,54.9031 1381154185627,54.9879 1381154245627,54.9972 1381154305627,55.0330 1381154365627,55.0360 1381154425639,55.0477 1381154485639,54.9804 1381154545639,54.8612 1381154605639,54.9901 1381154665639,54.9682 1381154725639,55.0170 1381154785639,55.0320 1381154845639,55.0554 1381154905639,54.9245 1381154965639,54.8549 1381155025639,55.0457 1381155085639,54.9901 1381155145639,54.9998 1381155205639,55.0356 1381155265639,54.8731 1381155325639,55.0391 1381155385639,54.8572 1381155445639,54.7440 1381155505639,55.1544 1381155565639,55.0328 1381155625639,55.0229 1381155685639,54.9292 1381155745639,54.9757 1381155805639,55.0128 1381155865639,54.9542 1381155925639,54.9614 1381155985639,54.8555 1381156045639,54.9560 1381156105639,54.9172 1381156165639,54.9171 1381156225639,54.9278 1381156285639,55.1772 1381156345639,55.0851 1381156405639,54.9548 1381156465639,54.9754 1381156525639,54.8585 1381156585639,54.9483 1381156645639,54.9445 1381156705639,54.9651 1381156765639,54.9822 1381156825639,55.0746 1381156885639,55.0540 1381156945639,54.9561 1381157005639,55.0672 1381157065639,55.0141 1381157125639,55.0192 1381157185639,55.0499 1381157245639,54.9735 1381157305639,54.8462 1381157365639,54.9067 1381157425639,55.0656 1381157485639,54.9691 1381157545639,55.0490 1381157605639,55.0201 1381157665639,55.3017 1381157725639,55.1201 1381157785639,55.1377 1381157845639,54.9395 1381157905639,55.0666 1381157965639,55.1732 1381158025650,55.0254 1381158085650,55.2109 1381158145650,55.1856 1381158205650,55.0706 1381158265650,55.2084 1381158325650,55.2298 1381158385650,55.3892 1381158445650,55.3074 1381158505650,55.0579 1381158565650,55.2278 1381158625650,55.2910 1381158685650,55.1699 1381158745650,55.3544 1381158805650,55.2934 1381158865650,55.3878 1381158925650,55.6093 1381158985650,55.3249 1381159045650,55.2430 1381159105650,55.2499 1381159165650,55.3855 1381159225650,55.3607 1381159285650,55.1076 1381159345650,55.2333 1381159405650,55.1964 1381159465650,55.3154 1381159525650,55.2054 1381159585650,55.3052 1381159645650,55.0426 1381159705650,55.1482 1381159765650,55.1986 1381159825650,55.2927 1381159885650,55.2310 1381159945650,55.3038 1381160005650,55.1256 1381160065650,55.0708 1381160125650,55.1900 1381160185650,55.2806 1381160245650,55.2273 1381160305650,55.2461 1381160365650,55.2546 1381160425650,55.2469 1381160485650,55.1620 1381160545650,55.3156 1381160605650,55.1837 1381160665650,55.5022 1381160725650,55.3123 1381160785650,55.5710 1381160845650,55.2986 1381160905650,55.6391 1381160965650,55.6602 1381161025650,55.5500 1381161085650,55.5599 1381161145650,55.4783 1381161205650,55.4665 1381161265650,55.5490 1381161325650,55.4393 1381161385650,55.6018 1381161445650,55.4676 1381161505650,55.3671 1381161565650,55.2725 1381161625662,55.5107 1381161685662,55.5828 1381161745662,55.3986 1381161805662,55.5790 1381161865662,55.5919 1381161925662,55.5737 1381161985662,55.5243 1381162045662,55.4291 1381162105662,55.3512 1381162165662,55.6561 1381162225662,55.6130 1381162285662,55.6458 1381162345662,55.7750 1381162405662,55.6528 1381162465662,55.6659 1381162525662,55.7914 1381162585662,55.5386 1381162645662,55.5817 1381162705662,55.5227 1381162765662,55.4750 1381162825662,55.5635 1381162885662,55.3712 1381162945662,55.4240 1381163005662,55.4723 1381163065662,55.4827 1381163125662,55.3933 1381163185662,55.4166 1381163245662,55.4000 1381163305662,55.4529 1381163365662,55.4692 1381163425662,55.4400 1381163485662,55.3532 1381163545662,55.6799 1381163605662,55.3360 1381163665662,55.2375 1381163725662,55.3733 1381163785662,55.3609 1381163845662,55.5335 1381163905662,55.4411 1381163965662,55.6259 1381164025662,55.4275 1381164085662,55.4885 1381164145662,55.4317 1381164205662,55.6024 1381164265662,55.5524 1381164325662,55.4777 1381164385662,55.5164 1381164445662,55.3876 1381164505662,55.4532 1381164565662,55.5988 1381164625662,55.4738 1381164685662,55.4401 1381164745662,55.5329 1381164805662,55.6017 1381164865662,55.5817 1381164925662,55.4556 1381164985662,55.5970 1381165045662,55.4649 1381165105662,55.5851 1381165165662,55.6003 1381165225673,55.5955 1381165285673,55.5751 1381165345673,55.6583 1381165405673,55.6341 1381165465673,55.8234 1381165525673,55.5750 1381165585673,55.6571 1381165645673,55.6179 1381165705673,55.6888 1381165765673,55.8783 1381165825673,56.0176 1381165885673,55.7206 1381165945673,55.6833 1381166005673,55.6679 1381166065673,55.5097 1381166125673,55.6541 1381166185673,55.6553 1381166245673,55.7264 1381166305673,55.7108 1381166365673,55.5205 1381166425673,55.6745 1381166485673,55.8374 1381166545673,55.9663 1381166605673,55.7772 1381166665673,55.6277 1381166725673,55.6535 1381166785673,55.7957 1381166845673,55.6620 1381166905673,55.6798 1381166965673,55.6829 1381167025673,55.7292 1381167085673,55.6024 1381167145673,55.6272 1381167205673,55.7736 1381167265673,55.7302 1381167325673,55.4736 1381167385673,55.4467 1381167445673,55.6099 1381167505673,55.6652 1381167565673,55.5832 1381167625673,55.6419 1381167685673,55.5448 1381167745673,55.7875 1381167805673,55.5981 1381167865673,55.6015 1381167925673,55.5659 1381167985673,55.5391 1381168045673,55.5916 1381168105673,55.6856 1381168165673,55.6277 1381168225673,55.5803 1381168285673,55.6938 1381168345673,55.8811 1381168405673,55.4989 1381168465673,55.8429 1381168525673,55.6907 1381168585673,55.6505 1381168645673,55.7790 1381168705673,55.6445 1381168765673,55.6320 1381168825685,55.7068 1381168885685,55.8292 1381168945685,55.7310 1381169005685,55.7632 1381169065685,55.7226 1381169125685,55.6858 1381169185685,55.6231 1381169245685,55.8818 1381169305685,55.8080 1381169365685,55.9829 1381169425685,55.6116 1381169485685,55.8341 1381169545685,55.6862 1381169605685,55.8628 1381169665685,55.8757 1381169725685,55.8323 1381169785685,56.0218 1381169845685,55.8293 1381169905685,56.0277 1381169965685,56.0670 1381170025685,56.0113 1381170085685,55.9626 1381170145685,55.9686 1381170205685,56.0390 1381170265685,55.9725 1381170325685,55.9314 1381170385685,55.8886 1381170445685,55.9229 1381170505685,55.8007 1381170565685,55.9093 1381170625685,56.0065 1381170685685,55.9282 1381170745685,56.1752 1381170805685,55.9705 1381170865685,56.0000 1381170925685,56.0276 1381170985685,55.9649 1381171045685,55.8800 1381171105685,56.0632 1381171165685,55.8512 1381171225685,56.0263 1381171285685,56.0136 1381171345685,56.1650 1381171405685,56.0271 1381171465685,55.8330 1381171525685,55.9632 1381171585685,55.9013 1381171645685,56.0617 1381171705685,55.9131 1381171765685,56.0044 1381171825685,56.0965 1381171885685,55.9766 1381171945685,55.8370 1381172005685,55.9454 1381172065685,56.0756 1381172125685,55.8639 1381172185685,55.9268 1381172245685,55.9380 1381172305685,56.0880 1381172365685,55.9316 1381172425696,55.9984 1381172485696,56.0101 1381172545696,56.1055 1381172605696,55.8056 1381172665696,55.8724 1381172725696,55.9698 1381172785696,56.0075 1381172845696,56.1702 1381172905696,55.8998 1381172965696,55.8149 1381173025696,55.8708 1381173085696,55.8295 1381173145696,56.0205 1381173205696,56.0351 1381173265696,55.9273 1381173325696,55.9967 1381173385696,56.0105 1381173445696,55.9869 1381173505696,55.8745 1381173565696,55.8405 1381173625696,55.8546 1381173685696,55.9654 1381173745696,55.9924 1381173805696,55.9752 1381173865696,55.8892 1381173925696,55.9257 1381173985696,56.0783 1381174045696,56.0355 1381174105696,55.9273 1381174165696,56.0146 1381174225696,56.0755 1381174285696,55.9962 1381174345696,55.9558 1381174405696,55.9164 1381174465696,55.9402 1381174525696,55.9606 1381174585696,55.8988 1381174645696,56.0933 1381174705696,55.8715 1381174765696,55.9253 1381174825696,55.8168 1381174885696,55.9995 1381174945696,55.7479 1381175005696,55.8329 1381175065696,55.7882 1381175125696,55.9181 1381175185696,55.8425 1381175245696,55.8020 1381175305696,55.9086 1381175365696,55.8377 1381175425696,55.8738 1381175485696,55.8425 1381175545696,55.8401 1381175605696,55.8704 1381175665696,55.6615 1381175725696,55.8517 1381175785696,55.7367 1381175845696,55.9102 1381175905696,55.9153 1381175965696,55.8187 1381176025707,55.8091 1381176085707,55.8614 1381176145707,55.7535 1381176205707,55.7030 1381176265707,55.7944 1381176325707,55.6329 1381176385707,55.5543 1381176445707,55.6917 1381176505707,55.6573 1381176565707,55.6578 1381176625707,55.6914 1381176685707,55.6543 1381176745707,55.6067 1381176805707,55.5534 1381176865707,55.5965 1381176925707,55.5420 1381176985707,55.4337 1381177045707,55.5394 1381177105707,55.4521 1381177165707,55.4849 1381177225707,55.3279 1381177285707,55.4846 1381177345707,55.6216 1381177405707,55.4789 1381177465707,55.4585 1381177525707,55.6458 1381177585707,55.2468 1381177645707,55.5446 1381177705707,55.3454 1381177765707,55.5126 1381177825707,55.3498 1381177885707,55.4410 1381177945707,55.4146 1381178005707,55.3734 1381178065707,55.3997 1381178125707,55.3416 1381178185707,55.3870 1381178245707,55.4695 1381178305707,55.3463 1381178365707,55.4907 1381178425707,55.4041 1381178485707,55.3345 1381178545707,55.4381 1381178605707,55.3963 1381178665707,55.5199 1381178725707,55.3919 1381178785707,55.5205 1381178845707,55.5093 1381178905707,55.3354 1381178965707,55.2833 1381179025707,55.4416 1381179085707,55.4391 1381179145707,55.9073 1381179205707,55.2496 1381179265707,55.5063 1381179325707,55.6602 1381179385707,55.5951 1381179445707,55.3862 1381179505707,55.5196 1381179565707,55.4226 1381179625718,55.4429 1381179685718,55.5370 1381179745718,55.4850 1381179805718,55.4249 1381179865718,55.1867 1381179925718,55.4293 1381179985718,55.3806 1381180045718,55.4763 1381180105718,55.3324 1381180165718,55.3859 1381180225718,55.4897 1381180285718,55.3667 1381180345718,55.2935 1381180405718,55.2793 1381180465718,55.2123 1381180525718,55.3050 1381180585718,55.3665 1381180645718,55.1551 1381180705718,55.3721 1381180765718,55.3829 1381180825718,55.0934 1381180885718,55.3325 1381180945718,55.4024 1381181005718,55.3879 1381181065718,55.4088 1381181125718,55.3810 1381181185718,55.3498 1381181245718,55.4070 1381181305718,55.3498 1381181365718,55.5587 1381181425718,55.5191 1381181485718,55.3401 1381181545718,55.4817 1381181605718,55.3616 1381181665718,55.3693 1381181725718,55.3195 1381181785718,55.0954 1381181845718,55.3544 1381181905718,55.4285 1381181965718,55.3234 1381182025718,55.2750 1381182085718,55.4072 1381182145718,55.4299 1381182205718,55.3701 1381182265718,55.2767 1381182325718,55.3809 1381182385718,55.2144 1381182445718,55.2540 1381182505718,55.3341 1381182565718,55.4569 1381182625718,55.2031 1381182685718,55.3194 1381182745718,55.3138 1381182805718,55.2338 1381182865718,55.2539 1381182925718,55.3214 1381182985718,55.8231 1381183045718,55.1669 1381183105718,55.3412 1381183165718,55.3130 1381183225729,55.1611 1381183285729,55.2741 1381183345729,55.2774 1381183405729,55.2705 1381183465729,55.2160 1381183525729,55.2679 1381183585729,55.3644 1381183645729,55.4014 1381183705729,55.2229 1381183765729,55.2337 1381183825729,55.4542 1381183885729,55.3085 1381183945729,55.2184 1381184005729,55.3144 1381184065729,55.2689 1381184125729,55.2958 1381184185729,55.1206 1381184245729,55.1602 1381184305729,55.3443 1381184365729,55.2779 1381184425729,55.2043 1381184485729,55.2102 1381184545729,55.1309 1381184605729,55.3310 1381184665729,55.2107 1381184725729,55.1604 1381184785729,55.1707 1381184845729,55.1857 1381184905729,55.2366 1381184965729,55.0536 1381185025729,55.0231 1381185085729,55.1743 1381185145729,55.0078 1381185205729,55.2045 1381185265729,55.0246 1381185325729,55.2012 1381185385729,55.2490 1381185445729,55.2200 1381185505729,55.2811 1381185565729,55.0639 1381185625729,55.2836 1381185685729,55.2614 1381185745729,55.1014 1381185805729,55.1985 1381185865729,55.2863 1381185925729,55.2081 1381185985729,55.1703 1381186045729,54.9351 1381186105729,55.0415 1381186165729,55.1567 1381186225729,55.1707 1381186285729,55.0902 1381186345729,55.2342 1381186405729,55.3061 1381186465729,55.1372 1381186525729,55.2307 1381186585729,55.2422 1381186645729,55.3153 1381186705729,55.2051 1381186765729,55.4041 1381186825740,55.2460 1381186885740,55.3108 1381186945740,55.1913 1381187005740,55.2268 1381187065740,55.1187 1381187125740,55.1355 1381187185740,55.0814 1381187245740,55.0882 1381187305740,54.9488 1381187365740,55.1464 1381187425740,55.1100 1381187485740,55.1509 1381187545740,55.3061 1381187605740,55.1839 1381187665740,55.1436 1381187725740,55.2957 1381187785740,55.2177 1381187845740,55.3846 1381187905740,55.2133 1381187965740,55.3065 1381188025740,55.2250 1381188085740,55.2251 1381188145740,55.1266 1381188205740,55.2690 1381188265740,55.1772 1381188325740,55.1452 1381188385740,55.2611 1381188445740,55.1727 1381188505740,55.2046 1381188565740,55.2317 1381188625740,55.0834 1381188685740,55.2332 1381188745740,55.1125 1381188805740,55.3007 1381188865740,55.3068 1381188925740,55.2659 1381188985740,55.3083 1381189045740,55.2932 1381189105740,55.1671 1381189165740,55.1054 1381189225740,55.2850 1381189285740,55.3050 1381189345740,55.2121 1381189405740,55.3266 1381189465740,55.2192 1381189525740,55.1106 1381189585740,55.2122 1381189645740,55.1131 1381189705740,55.2074 1381189765740,54.9720 1381189825740,55.2230 1381189885740,55.1342 1381189945740,55.0072 1381190005740,55.1515 1381190065740,54.9701 1381190125740,55.0110 1381190185740,54.9961 1381190245740,54.9813 1381190305740,55.1705 1381190365740,55.0128