1381190425750,55.1427
1381190485750,55.0951
1381190545750,55.0047
1381190605750,55.0391
1381190665750,54.8031
1381190725750,54.9430
1381190785750,55.1634
1381190845750,55.2633
1381190905750,55.2208
1381190965750,55.1520
1381191025750,55.2887
1381191085750,55.3045
1381191145750,54.9253
1381191205750,55.1946
1381191265750,55.0606
1381191325750,55.0530
1381191385750,55.2308
1381191445750,55.1087
1381191505750,55.1293
1381191565750,55.1223
1381191625750,55.1192
1381191685750,55.0497
1381191745750,55.2267
1381191805750,55.1688
1381191865750,55.0377
1381191925750,55.0156
1381191985750,55.1975
1381192045750,55.2012
1381192105750,55.0537
1381192165750,54.9920
1381192225750,55.1441
1381192285750,55.0904
1381192345750,55.2168
1381192405750,55.0465
1381192465750,54.9308
1381192525750,55.2893
1381192585750,54.9803
1381192645750,55.1519
1381192705750,55.1255
1381192765750,55.2664
1381192825750,55.2045
1381192885750,55.1337
1381192945750,55.1219
1381193005750,55.0409
1381193065750,55.1320
1381193125750,54.9758
1381193185750,55.1749
1381193245750,55.3676
1381193305750,55.0703
1381193365750,54.9325
1381193425750,55.1233
1381193485750,55.2637
1381193545750,55.2631
1381193605750,55.0879
1381193665750,55.2592
1381193725750,55.2256
1381193785750,55.1634
1381193845750,55.2579
1381193905750,55.2033
1381193965750,55.2869
1381194025761,55.4417
1381194085761,55.4475
1381194145761,55.2681
1381194205761,55.2057
1381194265761,55.3632
1381194325761,55.4012
1381194385761,55.1329
1381194445761,55.3819
1381194505761,55.2548
1381194565761,55.1032
1381194625761,54.9701
1381194685761,55.2588
1381194745761,55.0710
1381194805761,55.3069
1381194865761,55.1452
1381194925761,55.3255
1381194985761,55.0658
1381195045761,55.1819
1381195105761,55.1997
1381195165761,55.1445
1381195225761,55.1836
1381195285761,55.1651
1381195345761,55.1602
1381195405761,55.1165
1381195465761,55.1301
1381195525761,55.0414
1381195585761,55.0792
1381195645761,55.2399
1381195705761,55.0692
1381195765761,55.0168
1381195825761,55.2489
1381195885761,55.0070
1381195945761,55.1051
1381196005761,55.1188
1381196065761,55.0810
1381196125761,55.0657
1381196185761,54.9378
1381196245761,54.9814
1381196305761,54.9674
1381196365761,55.0908
1381196425761,55.0330
1381196485761,55.0233
1381196545761,55.0808
1381196605761,54.9230
1381196665761,54.9412
1381196725761,55.0889
1381196785761,55.2451
1381196845761,55.0620
1381196905761,54.9705
1381196965761,55.1723
1381197025761,55.1824
1381197085761,55.1350
1381197145761,55.1384
1381197205761,55.1263
1381197265761,55.1620
1381197325761,55.1758
1381197385761,55.0741
1381197445761,55.2005
1381197505761,55.1523
1381197565761,55.2222
1381197625770,54.9698
1381197685770,55.0562
1381197745770,55.0471
1381197805770,55.1529
1381197865770,55.1084
1381197925770,55.1984
1381197985771,55.2238
1381198045771,55.0292
1381198105770,55.1750
1381198165770,55.1578
1381198225770,55.2852
1381198285770,55.0685
1381198345771,55.0169
1381198405771,55.0068
1381198465771,55.0959
1381198525771,55.0684
1381198585771,55.0719
1381198645771,55.2234
1381198705771,55.0356
1381198765770,55.2247
1381198825770,55.1800
1381198885770,55.1057
1381198945770,55.1924
1381199005770,55.2162
1381199065770,55.2339
1381199125770,54.9636
1381199185770,55.2642
1381199245770,55.2676
1381199305770,55.2291
1381199365771,55.1334
1381199425770,55.1849
1381199485770,55.2037
1381199545770,55.1392
1381199605770,55.1620
1381199665771,55.1916
1381199725771,55.2863
1381199785771,55.2298
1381199845771,55.1217
1381199905771,55.1968
1381199965771,55.1530
1381200025771,55.1375
1381200085771,55.1583
1381200145770,55.1836
1381200205770,55.1552
1381200265770,55.0842
1381200325770,55.1542
1381200385770,55.2155
1381200445770,54.9837
1381200505770,55.0195
1381200565770,54.9886
1381200625770,54.9200
1381200685771,54.9173
1381200745771,54.9691
1381200805770,54.8620
1381200865770,55.1223
1381200925770,54.9896
1381200985770,55.1316
1381201045771,54.9083
1381201105771,55.1678
1381201165771,55.0724
1381201225780,54.8505
1381201285780,54.9728
1381201345780,54.8488
1381201405780,54.8617
1381201465780,54.9595
1381201525780,54.8911
1381201585780,54.8111
1381201645780,54.7587
1381201705780,54.8881
1381201765780,55.0332
1381201825780,54.7728
1381201885780,54.9418
1381201945780,54.8946
1381202005780,54.8177
1381202065780,55.0104
1381202125780,54.7214
1381202185780,54.9862
1381202245780,54.9578
1381202305780,54.9036
1381202365780,54.9814
1381202425780,54.8335
1381202485780,55.2428
1381202545780,54.8147
1381202605780,54.8999
1381202665780,54.8102
1381202725780,55.0629
1381202785780,54.8719
1381202845780,54.9021
1381202905780,55.0224
1381202965780,55.0619
1381203025780,54.8327
1381203085780,55.0419
1381203145780,54.7998
1381203205780,54.9338
1381203265780,55.0605
1381203325780,54.8645
1381203385780,54.8731
1381203445780,55.0117
1381203505780,54.9081
1381203565780,54.7725
1381203625780,54.9879
1381203685780,54.8325
1381203745780,54.9951
1381203805780,54.7946
1381203865780,54.9822
1381203925780,54.8439
1381203985780,54.9657
1381204045780,54.9414
1381204105780,54.9822
1381204165780,54.9462
1381204225780,54.8482
1381204285780,55.1396
1381204345780,55.1359
1381204405780,54.9733
1381204465780,54.8181
1381204525780,54.8722
1381204585780,54.9840
1381204645780,55.0077
1381204705780,54.9795
1381204765780,54.9410
1381204825790,55.1306
1381204885790,55.1946
1381204945790,54.9623
1381205005790,54.9954
1381205065790,54.9858
1381205125790,55.0566
1381205185790,55.0783
1381205245790,54.8390
1381205305790,54.7943
1381205365790,55.1126
1381205425790,54.9155
1381205485790,54.8437
1381205545790,54.8353
1381205605790,54.9456
1381205665790,55.0124
1381205725790,54.8959
1381205785790,54.9330
1381205845790,54.8302
1381205905790,55.2937
1381205965790,55.2241
1381206025790,54.9585
1381206085790,55.0510
1381206145790,54.9134
1381206205790,55.0431
1381206265790,54.8833
1381206325790,54.8928
1381206385790,55.0480
1381206445790,54.9699
1381206505790,54.8879
1381206565790,54.8220
1381206625790,55.0259
1381206685790,55.0389
1381206745790,55.0341
1381206805790,55.1203
1381206865790,55.0685
1381206925790,54.8434
1381206985790,54.9344
1381207045790,54.9600
1381207105790,55.0232
1381207165790,55.2141
1381207225790,54.9085
1381207285790,54.7592
1381207345790,54.8454
1381207405790,54.9926
1381207465790,54.8499
1381207525790,54.9313
1381207585790,55.2122
1381207645790,55.1360
1381207705790,55.0830
1381207765790,55.0886
1381207825790,55.2301
1381207885790,55.2056
1381207945790,55.1513
1381208005790,55.0746
1381208065790,55.2136
1381208125790,54.8967
1381208185790,54.9781
1381208245790,55.1676
1381208305790,54.9221
1381208365790,54.9368
1381208425800,55.0058
1381208485800,54.9205
1381208545800,54.7783
1381208605800,54.9185
1381208665800,55.0000
1381208725800,54.7500
1381208785800,55.0507
1381208845800,54.9079
1381208905800,55.0742
1381208965800,54.9992
1381209025800,54.7497
1381209085800,54.8439
1381209145800,54.8011
1381209205800,54.8365
1381209265800,54.7930
1381209325800,54.9194
1381209385800,54.8016
1381209445800,54.8611
1381209505800,54.8040
1381209565800,54.8948
1381209625800,54.8505
1381209685800,54.8961
1381209745800,54.9204
1381209805800,54.9950
1381209865800,54.8469
1381209925800,54.7854
1381209985800,54.8353
1381210045800,54.8855
1381210105800,54.6551
1381210165800,54.8321
1381210225800,54.6229
1381210285800,54.9241
1381210345800,54.7552
1381210405800,54.9072
1381210465800,54.9609
1381210525800,54.7164
1381210585800,55.0439
1381210645800,54.8057
1381210705800,55.0202
1381210765800,54.8123
1381210825800,54.9629
1381210885800,54.9502
1381210945800,54.7723
1381211005800,54.8509
1381211065800,54.8265
1381211125800,54.8317
1381211185800,54.6470
1381211245800,54.8608
1381211305800,54.8294
1381211365800,54.8706
1381211425800,54.8243
1381211485800,54.9877
1381211545800,54.8112
1381211605800,54.6690
1381211665800,54.7828
1381211725800,54.6994
1381211785800,54.7823
1381211845800,54.8570
1381211905800,54.8337
1381211965800,54.8342
1381212025809,54.9399
1381212085809,54.9374
1381212145810,54.9290
1381212205810,54.8797
1381212265810,54.8916
1381212325810,54.7393
1381212385810,54.8025
1381212445810,54.7718
1381212505810,54.7535
1381212565810,54.8854
1381212625810,54.8213
1381212685809,54.8393
1381212745809,54.8389
1381212805809,54.8506
1381212865809,54.7861
1381212925809,54.8357
1381212985809,54.6513
1381213045809,54.7474
1381213105809,54.7464
1381213165810,54.7937
1381213225810,54.8804
1381213285810,54.7534
1381213345810,54.8033
1381213405809,54.6764
1381213465809,54.6841
1381213525810,54.8491
1381213585810,54.8035
1381213645810,54.7962
1381213705810,54.7606
1381213765810,54.6283
1381213825810,54.7833
1381213885810,54.7852
1381213945810,54.8121
1381214005810,54.6198
1381214065809,54.7148
1381214125809,54.8006
1381214185809,54.7144
1381214245809,54.8665
1381214305809,54.5587
1381214365809,54.6846
1381214425809,54.6198
1381214485809,54.6969
1381214545810,54.7746
1381214605810,54.8657
1381214665810,54.6838
1381214725809,54.6757
1381214785809,54.7391
1381214845810,54.6971
1381214905810,54.7008
1381214965810,54.8606
1381215025810,54.7207
1381215085810,54.7651
1381215145810,54.5970
1381215205810,54.7541
1381215265810,54.7890
1381215325810,54.7489
1381215385809,54.7622
1381215445809,54.7710
1381215505809,54.7810
1381215565809,54.6060
1381215625819,54.4798
1381215685819,54.5401
1381215745819,54.5588
1381215805819,54.6792
1381215865819,54.6024
1381215925819,54.6976
1381215985819,54.5909
1381216045819,54.6029
1381216105819,54.6490
1381216165819,54.5805
1381216225819,54.6073
1381216285819,54.4517
1381216345819,54.6205
1381216405819,54.6776
1381216465819,54.7080
1381216525819,54.6742
1381216585819,54.5723
1381216645819,54.6240
1381216705819,54.7597
1381216765819,54.7675
1381216825819,54.6997
1381216885819,54.7836
1381216945819,54.6982
1381217005819,54.6572
1381217065819,54.6698
1381217125819,54.6164
1381217185819,54.7261
1381217245819,54.5420
1381217305819,54.4679
1381217365819,54.5417
1381217425819,54.6544
1381217485819,54.5340
1381217545819,54.6603
1381217605819,54.6615
1381217665819,54.8362
1381217725819,54.7961
1381217785819,54.7541
1381217845819,54.8569
1381217905819,54.6146
1381217965819,54.6967
1381218025819,54.5890
1381218085819,54.6089
1381218145819,54.6943
1381218205819,54.5747
1381218265819,54.6140
1381218325819,54.7257
1381218385819,54.4593
1381218445819,54.8619
1381218505819,54.6308
1381218565819,54.8434
1381218625819,54.7625
1381218685819,54.6934
1381218745819,54.7811
1381218805819,54.7467
1381218865819,54.8527
1381218925819,54.8631
1381218985819,54.7041
1381219045819,54.6251
1381219105819,54.5684
1381219165819,54.6541
1381219225830,54.6911
1381219285830,54.6996
1381219345830,54.7960
1381219405830,54.8607
1381219465830,54.8316
1381219525830,54.7611
1381219585830,54.6228
1381219645830,54.6750
1381219705830,54.6592
1381219765830,54.7966
1381219825830,54.6481
1381219885830,54.8350
1381219945830,54.7617
1381220005830,54.9095
1381220065829,54.8865
1381220125829,54.7720
1381220185829,54.9717
1381220245830,54.8185
1381220305830,54.8388
1381220365830,54.8198
1381220425830,54.8344
1381220485830,54.7052
1381220545830,54.7970
1381220605830,54.6410
1381220665830,54.7846
1381220725830,54.6194
1381220785830,54.7852
1381220845830,54.5490
1381220905830,54.7653
1381220965830,54.7390
1381221025830,54.7158
1381221085830,54.5750
1381221145830,54.6762
1381221205830,54.7670
1381221265830,54.7073
1381221325830,54.7294
1381221385830,54.9132
1381221445829,54.8479
1381221505829,55.0828
1381221565829,54.9620
1381221625830,55.0420
1381221685830,55.0000
1381221745830,54.6994
1381221805830,54.9876
1381221865830,54.7731
1381221925830,54.8085
1381221985830,54.7402
1381222045830,54.8496
1381222105830,54.6812
1381222165830,54.7336
1381222225830,54.7956
1381222285830,54.7392
1381222345830,54.7249
1381222405830,54.6730
1381222465830,54.6304
1381222525830,54.5237
1381222585830,54.8414
1381222645830,54.7866
1381222705830,54.6017
1381222765829,54.7056
1381222825840,54.7656
1381222885840,54.7632
1381222945840,54.5736
1381223005840,54.8210
1381223065840,54.7145
1381223125840,54.9083
1381223185840,54.7211
1381223245840,54.8022
1381223305840,54.7308
1381223365840,54.6476
1381223425840,54.6685
1381223485840,54.6861
1381223545840,54.7653
1381223605840,54.6714
1381223665840,54.6628
1381223725840,54.7568
1381223785840,54.8768
1381223845840,54.6675
1381223905840,54.7746
1381223965840,54.8345
1381224025840,54.7687
1381224085840,54.7812
1381224145840,54.8815
1381224205840,54.8229
1381224265840,54.6111
1381224325840,54.7203
1381224385840,54.7260
1381224445840,54.7743
1381224505840,54.6725
1381224565840,54.8206
1381224625840,54.8670
1381224685840,54.8773
1381224745840,54.9009
1381224805840,54.9669
1381224865840,54.9026
1381224925840,55.0710
1381224985840,54.9241
1381225045840,54.9779
1381225105840,54.9297
1381225165840,54.9108
1381225225840,54.9583
1381225285840,54.9791
1381225345840,54.9841
1381225405840,55.2104
1381225465840,54.8013
1381225525840,54.9541
1381225585840,55.0250
1381225645840,54.8417
1381225705840,54.9115
1381225765840,54.8678
1381225825840,54.9378
1381225885840,55.0739
1381225945840,55.0051
1381226005840,54.8828
1381226065840,55.0867
1381226125840,55.0326
1381226185840,54.8167
1381226245840,55.1427
1381226305840,54.8559
1381226365840,54.7634
1381226425850,55.1407
1381226485850,55.0723
1381226545850,55.1077
1381226605850,54.9606
1381226665850,54.9799
1381226725850,54.8631
1381226785850,54.9467
1381226845850,54.9370
1381226905850,55.0306
1381226965850,55.1320
1381227025850,54.9181
1381227085850,54.9048
1381227145850,55.0471
1381227205850,54.9325
1381227265850,54.9372
1381227325850,54.9181
1381227385850,54.9780
1381227445850,54.8124
1381227505850,55.0493
1381227565850,54.8495
1381227625850,55.0131
1381227685850,54.9050
1381227745850,54.9346
1381227805850,54.6748
1381227865850,55.1051
1381227925850,54.9592
1381227985850,55.0550
1381228045850,54.9750
1381228105850,54.8545
1381228165850,55.1154
1381228225850,54.9448
1381228285850,55.0928
1381228345850,54.9577
1381228405850,54.8293
1381228465850,55.0605
1381228525850,54.8289
1381228585850,54.9709
1381228645850,54.8986
1381228705850,55.0283
1381228765850,54.7920
1381228825850,54.9044
1381228885850,54.6665
1381228945850,54.9519
1381229005850,55.0317
1381229065850,55.0740
1381229125850,54.8748
1381229185850,54.8590
1381229245850,54.7292
1381229305850,54.7778
1381229365850,54.9128
1381229425850,54.9854
1381229485850,55.0644
1381229545850,54.8834
1381229605850,54.9265
1381229665850,54.9396
1381229725850,54.8982
1381229785850,55.0578
1381229845850,55.1209
1381229905850,54.9738
1381229965850,55.1633
1381230025861,54.7584
1381230085861,54.9115
1381230145861,54.7988
1381230205861,55.1682
1381230265861,54.9240
1381230325861,55.1647
1381230385861,54.9821
1381230445861,54.9842
1381230505861,55.0478
1381230565861,54.9695
1381230625861,55.1290
1381230685861,54.9747
1381230745861,55.1332
1381230805861,54.8397
1381230865861,55.0563
1381230925861,55.0030
1381230985861,54.9106
1381231045861,54.9112
1381231105861,54.9850
1381231165861,55.0703
1381231225861,55.2097
1381231285861,55.0485
1381231345861,55.1939
1381231405861,55.2109
1381231465861,55.5412
1381231525861,55.1934
1381231585861,55.2589
1381231645861,55.3040
1381231705861,55.1535
1381231765861,55.2176
1381231825861,55.0290
1381231885861,55.1413
1381231945861,55.3216
1381232005861,55.3467
1381232065861,55.2345
1381232125861,55.2196
1381232185861,55.1173
1381232245861,55.2985
1381232305861,55.1289
1381232365861,55.1170
1381232425861,55.0082
1381232485861,55.1171
1381232545861,54.9048
1381232605861,55.1355
1381232665861,55.0176
1381232725861,54.9176
1381232785861,54.9623
1381232845861,54.8041
1381232905861,54.9132
1381232965861,54.9570
1381233025861,54.9642
1381233085861,55.0825
1381233145861,54.8925
1381233205861,54.9231
1381233265861,55.1110
1381233325861,54.8212
1381233385861,55.0400
1381233445861,54.8988
1381233505861,54.9061
1381233565861,54.8577
1381233625871,55.0591
1381233685871,54.8686
1381233745871,54.8142
1381233805871,54.9901
1381233865871,54.8629
1381233925871,54.8549
1381233985871,54.6899
1381234045871,55.0523
1381234105871,54.8252
1381234165871,54.6408
1381234225871,54.8053
1381234285871,54.9003
1381234345871,54.9635
1381234405871,54.8711
1381234465871,54.8400
1381234525871,54.8654
1381234585871,54.8842
1381234645871,54.8980
1381234705871,54.9760
1381234765871,54.9396
1381234825871,54.9510
1381234885871,55.0475
1381234945871,54.7981
1381235005871,54.9314
1381235065871,55.0057
1381235125871,54.8171
1381235185871,55.0895
1381235245871,55.0307
1381235305871,54.7888
1381235365871,54.9164
1381235425871,55.0007
1381235485871,54.9518
1381235545871,55.0228
1381235605871,55.0210
1381235665871,55.1465
1381235725871,55.0776
1381235785871,55.1105
1381235845871,55.0216
1381235905871,54.9681
1381235965871,55.0942
1381236025871,55.1619
1381236085871,55.1443
1381236145871,55.1292
1381236205871,55.2599
1381236265871,54.9295
1381236325871,55.0163
1381236385871,55.0193
1381236445871,54.9850
1381236505871,55.1628
1381236565871,55.1703
1381236625871,54.9855
1381236685871,55.1076
1381236745871,55.1794
1381236805871,55.1933
1381236865871,55.0251
1381236925871,55.0025
1381236985871,54.9828
1381237045871,54.8762
1381237105871,54.9814
1381237165871,55.2119
1381237225882,54.9688
1381237285882,54.9448
1381237345882,55.0419
1381237405882,54.9726
1381237465882,55.0968
1381237525882,55.1428
1381237585882,54.9892
1381237645882,54.7641
1381237705882,55.0067
1381237765882,54.9975
1381237825882,54.9582
1381237885882,54.9965
1381237945882,55.0014
1381238005882,54.9879
1381238065882,55.0230
1381238125882,54.8936
1381238185882,55.0786
1381238245882,54.9610
1381238305882,54.8456
1381238365882,54.9926
1381238425882,54.8144
1381238485882,54.8666
1381238545882,54.9328
1381238605882,54.8955
1381238665882,54.9436
1381238725882,55.0116
1381238785882,54.9393
1381238845882,54.8731
1381238905882,54.9968
1381238965882,55.1288
1381239025882,55.0522
1381239085882,54.9983
1381239145882,54.9359
1381239205882,54.9545
1381239265882,54.9547
1381239325882,54.8349
1381239385882,54.9217
1381239445882,54.9305
1381239505882,54.9698
1381239565882,54.9069
1381239625882,54.7437
1381239685882,54.8486
1381239745882,54.9610
1381239805882,54.9071
1381239865882,54.9290
1381239925882,54.8700
1381239985882,55.0829
1381240045882,54.8699
1381240105882,54.8965
1381240165882,54.8310
1381240225882,54.8454
1381240285882,54.8604
1381240345882,54.9394
1381240405882,54.9816
1381240465882,54.9541
1381240525882,54.8073
1381240585882,54.9077
1381240645882,54.8870
1381240705882,55.0279
1381240765882,54.9645
1381240825894,54.9345
1381240885894,54.8713
1381240945894,54.9092
1381241005894,54.8542
1381241065894,55.0489
1381241125894,54.7251
1381241185894,55.0049
1381241245894,54.8636
1381241305894,55.0689
1381241365894,54.8575
1381241425894,54.9553
1381241485894,54.8330
1381241545894,55.1113
1381241605894,54.9704
1381241665894,54.9056
1381241725894,55.1136
1381241785894,55.0168
1381241845894,55.0604
1381241905894,55.1097
1381241965894,55.0975
1381242025894,55.0055
1381242085894,54.6799
1381242145894,55.1557
1381242205894,54.9626
1381242265894,54.9979
1381242325894,55.0203
1381242385894,55.0311
1381242445894,54.8573
1381242505894,54.9174
1381242565894,54.9816
1381242625894,54.8312
1381242685894,54.8677
1381242745894,54.8071
1381242805894,55.1280
1381242865894,54.8744
1381242925894,54.7309
1381242985894,54.8711
1381243045894,54.9662
1381243105894,54.9092
1381243165894,54.8608
1381243225894,54.7894
1381243285894,54.8543
1381243345894,54.7696
1381243405894,54.7435
1381243465894,54.6867
1381243525894,54.5703
1381243585894,54.8181
1381243645894,54.6194
1381243705894,54.9130
1381243765894,54.8373
1381243825894,54.6860
1381243885894,54.9873
1381243945894,54.6429
1381244005894,54.7255
1381244065894,54.7709
1381244125894,54.8920
1381244185894,54.7726
1381244245894,54.6744
1381244305894,54.5761
1381244365894,54.7237
1381244425905,54.6418
1381244485905,54.9095
1381244545905,54.7752
1381244605905,54.6659
1381244665905,54.7106
1381244725905,54.7173
1381244785905,54.4629
1381244845905,54.5766
1381244905905,54.7866
1381244965905,54.5265
1381245025905,54.6433
1381245085905,54.4929
1381245625905,54.4885
1381245685905,54.5425
1381245745905,54.7091
1381245805905,54.6323
1381245865905,54.6262
1381245925905,54.8245
1381245985905,54.6177
1381246045905,54.6498
1381246105905,54.8679
1381246165905,54.5975
1381246225905,54.6341
1381246285905,54.6227
1381246345905,54.5595
1381246405905,54.6884
1381246465905,54.6166
1381246525905,54.5455
1381246585905,54.6304
1381246645905,54.6391
1381246705905,54.5363
1381246765905,54.5772
1381246825905,54.3995
1381246885905,54.5387
1381246945905,54.6147
1381247005905,54.4636
1381247065905,54.4662
1381247125905,54.5640
1381247185905,54.3984
1381247245905,54.3966
1381247305905,54.5654
1381247365905,54.4274
1381247425905,54.2332
1381247485905,54.6074
1381247545905,54.4377
1381247605905,54.5166
1381247665905,54.4756
1381247725905,54.2892
1381247785905,54.1905
1381247845905,54.1628
1381247905905,54.4074
1381247965905,54.4281
1381248025917,54.3535
1381248085917,54.1450
1381248145917,54.6718
1381248205917,54.2763
1381248265917,54.2894
1381248325917,54.3105
1381248385917,54.1315
1381248445917,54.1335
1381248505917,54.2132
1381248565917,54.1654
1381248625917,54.2621
1381248685917,54.1954
1381248745917,54.0577
1381248805917,54.3786
1381248865917,54.1469
1381248925917,54.0743
1381248985917,54.0898
1381249045917,54.1079
1381249105917,54.1717
1381249165917,54.1206
1381249225917,54.2885
1381249285917,54.1598
1381249345917,54.1666
1381249405917,54.1160
1381249465917,54.1931
1381249525917,54.1031
1381249585917,54.2135
1381249645917,54.1535
1381249705917,54.1616
1381249765917,54.3708
1381249825917,54.2536
1381249885917,54.1564
1381249945917,54.1856
1381250005917,54.2991
1381250065917,54.1979
1381250125917,54.2990
1381250185917,54.1558
1381250245917,54.2275
1381250305917,54.2605
1381250365917,54.2803
1381250425917,54.2390
1381250485917,54.3153
1381250545917,54.3029
1381250605917,54.1948
1381250665917,54.2643
1381250725917,54.1594
1381250785917,54.3120
1381250845917,54.1950
1381250905917,54.2386
1381250965917,54.2671
1381251025917,54.3017
1381251085917,54.2789
1381251145917,54.1598
1381251205917,54.3087
1381251265917,54.3383
1381251325917,54.2034
1381251385917,54.4193
1381251445917,54.3939
1381251505917,54.3484
1381251565917,54.3022
1381251625928,54.2456
1381251685928,54.4539
1381251745928,54.3355
1381251805928,54.2559
1381251865928,54.2598
1381251925928,54.2966
1381251985928,54.4016
1381252045928,53.9721
1381252105928,54.2863
1381252165928,54.2733
1381252225928,54.3618
1381252285928,54.5006
1381252345928,54.5799
1381252405928,54.2027
1381252465928,54.2260
1381252525928,54.2137
1381252585928,54.2262
1381252645928,54.2321
1381252705928,54.8378
1381252765928,54.3179
1381252825928,54.2378
1381252885928,54.3597
1381252945928,54.4132
1381253005928,54.3498
1381253065928,54.2533
1381253125928,54.2851
1381253185928,54.2619
1381253245928,54.2858
1381253305928,54.4058
1381253365928,54.3392
1381253425928,54.1782
1381253485928,54.3476
1381253545928,54.2771
1381253605928,54.3441
1381253665928,54.2557
1381253725928,54.2259
1381253785928,54.3860
1381253845928,54.3761
1381253905928,54.3910
1381253965928,54.3952
1381254025928,54.4340
1381254085928,54.5073
1381254145928,54.3263
1381254205928,54.3315
1381254265928,54.2450
1381254325928,54.2404
1381254385928,54.4954
1381254445928,54.3442
1381254505928,54.3230
1381254565928,54.4249
1381254625928,54.3344
1381254685928,54.2019
1381254745928,54.4473
1381254805928,54.4593
1381254865928,54.3183
1381254925928,54.3696
1381254985928,54.3482
1381255045928,54.3550
1381255105928,54.3009
1381255165928,54.2890
1381255225940,54.3346
1381255285940,54.5618
1381255345940,54.4410
1381255405940,54.3558
1381255465940,54.1332
1381255525940,54.2617
1381255585940,54.3535
1381255645940,54.4895
1381255705940,54.4498
1381255765940,54.3772
1381255825940,54.3595
1381255885940,54.4446
1381255945940,54.4595
1381256005940,54.3804
1381256065940,54.4474
1381256125940,54.3776
1381256185940,54.4466
1381256245940,54.4446
1381256305940,54.7158
1381256365940,54.5895
1381256425940,54.4628
1381256485940,54.4241
1381256545940,54.5604
1381256605940,54.3433
1381256665940,54.4735
1381256725940,54.3716
1381256785940,54.4655
1381256845940,54.4309
1381256905940,54.4491
1381256965940,54.3563
1381257025940,54.6187
1381257085940,54.4609
1381257145940,54.4574
1381257205940,54.5373
1381257265940,54.5031
1381257325940,54.5031
1381257385940,54.5458
1381257445940,54.5642
1381257505940,54.5294
1381257565940,54.4678
1381257625940,54.7150
1381257685940,54.4565
1381257745940,54.6152
1381257805940,54.5950
1381257865940,54.6034
1381257925940,54.5562
1381257985940,54.5208
1381258045940,54.4846
1381258105940,54.6240
1381258165940,54.3995
1381258225940,54.5489
1381258285940,54.5476
1381258345940,54.5352
1381258405940,54.3351
1381258465940,54.6178
1381258525940,54.3731
1381258585940,54.5834
1381258645940,54.4991
1381258705940,54.3409
1381258765940,54.3854
1381258825951,54.4357
1381258885951,54.4783
1381258945951,54.2842
1381259005951,54.5507
1381259065951,54.5629
1381259125951,54.3482
1381259185951,54.4821
1381259245951,54.2994
1381259305951,54.5486
1381259365951,54.4657
1381259425951,54.3419
1381259485951,54.4580
1381259545951,54.2238
1381259605951,54.4990
1381259665951,54.2697
1381259725951,54.4556
1381259785951,54.5921
1381259845951,54.5955
1381259905951,54.5813
1381259965951,54.5773
1381260025951,54.5192
1381260085951,54.4349
1381260145951,54.3036
1381260205951,54.3874
1381260265951,54.5441
1381260325951,54.3529
1381260385951,54.4776
1381260445951,54.3957
1381260505951,54.4318
1381260565951,54.3277
1381260625951,54.5662
1381260685951,54.5545
1381260745951,54.4108
1381260805951,54.4837
1381260865951,54.3683
1381260925951,54.3460
1381260985951,54.4188
1381261045951,54.5247
1381261105951,54.3284
1381261165951,54.3961
1381261225951,54.3765
1381261285951,54.4245
1381261345951,54.3425
1381261405951,54.4538
1381261465951,54.3762
1381261525951,54.3080
1381261585951,54.4914
1381261645951,54.2957
1381261705951,54.3782
1381261765951,54.4508
1381261825951,54.4644
1381261885951,54.1341
1381261945951,54.2322
1381262005951,54.3138
1381262065951,54.3651
1381262125951,54.2078
1381262185951,54.3218
1381262245951,54.1914
1381262305951,54.1663
1381262365951,54.3671
1381262425962,54.3367
1381262485962,54.3745
1381262545962,54.2497
1381262605962,54.4059
1381262665962,54.2276
1381262725962,54.1982
1381262785962,54.2318
1381262845962,54.2075
1381262905962,54.2768
1381262965962,54.2485
1381263025962,54.2830
1381263085962,54.2576
1381263145962,54.1971
1381263205962,54.2788
1381263265962,54.1241
1381263325962,54.2836
1381263385962,54.1829
1381263445962,54.2340
1381263505962,54.3535
1381263565962,54.3952
1381263625962,54.1927
1381263685962,54.2056
1381263745962,54.1346
1381263805962,54.3345
1381263865962,54.2921
1381263925962,54.1878
1381263985962,54.2229
1381264045962,54.1344
1381264105962,54.1697
1381264165962,54.1132
1381264225962,54.1623
1381264285962,54.2427
1381264345962,54.3649
1381264405962,54.0354
1381264465962,54.2505
1381264525962,54.1173
1381264585962,54.1147
1381264645962,54.1159
1381264705962,53.9630
1381264765962,53.9798
1381264825962,54.1599
1381264885962,54.1713
1381264945962,54.2226
1381265005962,54.1209
1381265065962,54.1789
1381265125962,53.8960
1381265185962,53.9811
1381265245962,53.9698
1381265305962,54.0338
1381265365962,53.9540
1381265425962,53.9483
1381265485962,53.9001
1381265545962,54.0937
1381265605962,54.0333
1381265665962,53.9646
1381265725962,53.9015
1381265785962,53.9458
1381265845962,53.8870
1381265905962,53.9698
1381265965962,54.0156
1381266025973,53.8137
1381266085973,53.8119
1381266145973,53.6836
1381266205973,53.8061
1381266265973,53.8953
1381266325973,53.8912
1381266385973,53.7677
1381266445973,53.7967
1381266505973,53.8005
1381266565973,53.8572
1381266625973,53.9799
1381266685973,53.8508
1381266745973,53.7990
1381266805973,53.8711
1381266865973,53.8956
1381266925973,53.8161
1381266985973,53.8069
1381267045973,53.9075
1381267105973,53.7677
1381267165973,53.7482
1381267225973,53.8698
1381267285973,53.8475
1381267345973,53.8487
1381267405973,53.8148
1381267465973,53.8666
1381267525973,53.7630
1381267585973,53.9905
1381267645973,53.7821
1381267705973,53.7693
1381267765973,53.8422
1381267825973,53.9149
1381267885973,53.8885
1381267945973,53.7095
1381268005973,53.6840
1381268065973,53.8264
1381268125973,53.8165
1381268185973,53.9056
1381268245973,53.7256
1381268305973,53.9389
1381268365973,53.7799
1381268425973,53.8484
1381268485973,53.6945
1381268545973,53.7540
1381268605973,53.7703
1381268665973,53.9296
1381268725973,53.7391
1381268785973,53.8895
1381268845973,53.7542
1381268905973,53.6735
1381268965973,53.5833
1381269025973,53.6992
1381269085973,53.8336
1381269145973,53.6782
1381269205973,53.8488
1381269265973,53.8193
1381269325973,53.6789
1381269385973,53.7350
1381269445973,53.7309
1381269505973,53.8253
1381269565973,53.8615
1381269625984,53.8179
1381269685984,53.7787
1381269745984,53.8750
1381269805984,53.8600
1381269865984,53.9420
1381269925984,54.0059
1381269985984,53.9563
1381270045984,53.9654
1381270105984,53.8546
1381270165984,53.9270
1381270225984,53.9759
1381270285984,53.9762
1381270345984,54.0709
1381270405984,54.1609
1381270465984,53.9835
1381270525984,54.0201
1381270585984,54.0586
1381270645984,54.0093
1381270705984,53.9925
1381270765984,54.0876
1381270825984,54.0129
1381270885984,53.9810
1381270945984,53.8703
1381271005984,53.9530
1381271065984,54.0647
1381271125984,53.9680
1381271185984,54.2474
1381271245984,54.1395
1381271305984,54.0638
1381271365984,53.9671
1381271425984,54.1972
1381271485984,54.1516
1381271545984,54.2745
1381271605984,54.5278
1381271665984,54.1946
1381271725984,54.2193
1381271785984,54.3032
1381271845984,54.1527
1381271905984,54.3144
1381271965984,54.4721
1381272025984,54.3018
1381272085984,54.1879
1381272145984,54.3634
1381272205984,54.3393
1381272265984,54.4640
1381272325984,54.4728
1381272385984,54.3960
1381272445984,54.4363
1381272505984,54.4913
1381272565984,54.6443
1381272625984,54.3770
1381272685984,54.2606
1381272745984,54.3545
1381272805984,54.4344
1381272865984,54.6372
1381272925984,54.5951
1381272985984,54.6502
1381273045984,54.5553
1381273105984,54.4892
1381273165984,54.7662
1381273225995,54.7939
1381273285995,54.7149
1381273345995,54.6539
1381273405995,54.6836
1381273465995,54.5809
1381273525995,54.5417
1381273585995,54.5453
1381273645995,54.5784
1381273705995,54.6622
1381273765995,54.5697
1381273825995,54.6851
1381273885995,54.6467
1381273945995,54.5050
1381274005995,54.4596
1381274065995,54.5947
1381274125995,54.4529
1381274185995,54.4641
1381274245995,54.5334
1381274305995,54.6598
1381274365995,54.5171
1381274425995,54.6441
1381274485995,54.4711
1381274545995,54.4919
1381274605995,54.5879
1381274665995,54.6792
1381274725995,54.5685
1381274785995,54.7560
1381274845995,54.6108
1381274905995,54.5939
1381274965995,54.7399
1381275025995,54.7736
1381275085995,54.5671
1381275145995,54.6717
1381275205995,54.4265
1381275265995,54.5324
1381275325995,54.8312
1381275385995,54.6359
1381275445995,54.6283
1381275505995,54.3942
1381275565995,54.5571
1381275625995,54.6212
1381275685995,54.5577
1381275745995,54.5109
1381275805995,54.6107
1381275865995,54.5194
1381275925995,54.2755
1381275985995,54.7094
1381276045995,54.3673
1381276105995,54.3478
1381276165995,54.4520
1381276225995,54.3224
1381276285995,54.4622
1381276345995,54.6361
1381276405995,54.6391
1381276465995,54.4677
1381276525995,54.5610
1381276585995,54.6011
1381276645995,54.5990
1381276705995,54.5048
1381276765995,54.4932