1381276826005,54.3446
1381276886005,54.5121
1381276946005,54.4694
1381277006005,54.5505
1381277066005,54.4815
1381277126005,54.4577
1381277186005,54.6141
1381277246005,54.5986
1381277306005,54.3701
1381277366005,54.4556
1381277426005,54.5496
1381277486005,54.4659
1381277546005,54.5488
1381277606005,54.7325
1381277666005,54.5821
1381277726005,54.6162
1381277786005,54.4946
1381277846005,54.4557
1381277906005,54.3226
1381277966005,54.6528
1381278026005,54.5189
1381278086005,54.5831
1381278146005,54.4839
1381278206005,54.4777
1381278266005,54.5035
1381278326005,54.4833
1381278386005,54.5173
1381278446005,54.5869
1381278506005,54.4401
1381278566005,54.5431
1381278626005,54.4121
1381278686005,54.6487
1381278746005,54.6346
1381278806005,54.6463
1381278866005,54.5967
1381278926005,54.4765
1381278986005,54.6602
1381279046005,54.5284
1381279106005,54.5580
1381279166005,54.5674
1381279226005,54.5765
1381279286005,54.6345
1381279346005,54.6292
1381279406005,54.6088
1381279466005,54.6870
1381279526005,54.7097
1381279586005,54.8080
1381279646005,54.7087
1381279706005,54.6741
1381279766005,54.4855
1381279826005,54.5193
1381279886005,54.7579
1381279946005,54.7127
1381280006005,54.6915
1381280066005,54.5514
1381280126005,54.6753
1381280186005,54.6033
1381280246005,54.7832
1381280306005,54.6712
1381280366005,54.5249
1381280426016,54.8250
1381280486016,54.8332
1381280546016,54.8114
1381280606016,54.7514
1381280666016,54.9049
1381280726016,54.9062
1381280786016,54.8711
1381280846016,54.8593
1381280906016,54.9232
1381280966016,54.7456
1381281026016,54.7834
1381281086016,55.0721
1381281146016,54.8435
1381281206016,54.6270
1381281266016,54.7993
1381281326016,54.8280
1381281386016,54.6604
1381281446016,54.8063
1381281506016,54.7594
1381281566016,54.6237
1381281626016,54.8126
1381281686016,54.7831
1381281746016,54.7300
1381281806016,54.7770
1381281866016,54.8317
1381281926016,54.8808
1381281986016,54.8138
1381282046016,54.7844
1381282106016,54.6122
1381282166016,54.6786
1381282226016,54.6041
1381282286016,54.8956
1381282346016,54.7767
1381282406016,54.8511
1381282466016,54.7188
1381282526016,54.9771
1381282586016,54.8613
1381282646016,54.9978
1381282706016,54.9753
1381282766016,55.2234
1381282826016,55.1538
1381282886016,55.2657
1381282946016,55.2618
1381283006016,55.1729
1381283066016,55.2221
1381283126016,55.2652
1381283186016,55.3665
1381283246016,55.2328
1381283306016,55.3093
1381283366016,55.3316
1381283426016,55.3666
1381283486016,55.4174
1381283546016,55.3838
1381283606016,55.2426
1381283666016,55.1745
1381283726016,55.3137
1381283786016,55.4581
1381283846016,55.5325
1381283906016,55.6764
1381283966016,55.6321
1381291226045,54.1414
1381291286045,54.2009
1381291346045,54.3092
1381291406045,54.0842
1381291466045,54.3643
1381291526045,54.1816
1381291586045,54.3497
1381291646045,54.2837
1381291706045,54.1560
1381291766045,54.2388
1381291826045,54.2080
1381291886045,54.1720
1381291946045,54.2859
1381292006045,54.2526
1381292066045,54.2147
1381292126045,54.2829
1381292186045,54.1617
1381292246045,54.2131
1381292306045,54.2414
1381292366045,54.3139
1381292426045,54.3211
1381292486045,54.1630
1381292546045,54.3980
1381292606045,54.2702
1381292666045,54.2391
1381292726045,54.4343
1381292786045,54.2512
1381292846045,54.2758
1381292906045,54.2354
1381292966045,54.2356
1381293026045,54.3044
1381293086045,54.1915
1381293146045,54.2523
1381293206045,54.1901
1381293266045,54.2735
1381293326045,54.4779
1381293386045,54.3232
1381293446045,54.3508
1381293506045,54.4824
1381293566045,54.2607
1381293626045,54.3437
1381293686045,54.2519
1381293746045,54.3438
1381293806045,54.4445
1381293866045,54.5800
1381293926045,54.3468
1381293986045,54.3773
1381294046045,54.5297
1381294106045,54.2477
1381294166045,54.3349
1381294226045,54.1848
1381294286045,54.2464
1381294346045,54.3274
1381294406045,54.2841
1381294466045,54.3836
1381294526045,54.3797
1381294586045,54.3253
1381294646045,54.2699
1381294706045,54.2567
1381294766045,54.3277
1381294826055,54.4762
1381294886055,54.3751
1381294946055,54.1627
1381295006055,54.0850
1381295066055,54.2380
1381295126055,54.3255
1381295186055,54.2913
1381295246055,54.3245
1381295306055,54.3886
1381295366055,54.3329
1381295426055,54.4941
1381295486055,54.4607
1381295546055,54.3156
1381295606055,54.4660
1381295666055,54.3696
1381295726055,54.3771
1381295786055,54.3940
1381295846055,54.3888
1381295906055,54.2870
1381295966055,54.3782
1381296026055,54.3761
1381296086055,54.3033
1381296146055,54.3037
1381296206055,54.2549
1381296266055,54.4029
1381296326055,54.3807
1381296386055,54.3913
1381296446055,54.4212
1381296506055,54.3620
1381296566055,54.5233
1381296626055,54.5926
1381296686055,54.3354
1381296746055,54.4567
1381296806055,54.3364
1381296866055,54.4317
1381296926055,54.4272
1381296986055,54.3977
1381297046055,54.4634
1381297106055,54.2452
1381297166055,54.6726
1381297226055,54.6217
1381297286055,54.3222
1381297346055,54.4304
1381297406055,54.5651
1381297466055,54.4118
1381297526055,54.6750
1381297586055,54.7360
1381297646055,54.3688
1381297706055,54.5642
1381297766055,54.5100
1381297826055,54.5342
1381297886055,54.5847
1381297946055,54.5681
1381298006055,54.7122
1381298066055,54.4780
1381298126055,54.6335
1381298186055,54.7406
1381298246055,54.6275
1381298306055,54.4855
1381298366055,54.5926
1381298426065,54.7263
1381298486065,54.6107
1381298546065,54.3348
1381298606065,54.5029
1381298666065,54.4513
1381298726065,54.5754
1381298786065,54.6145
1381298846065,54.6252
1381298906065,54.5406
1381298966065,54.5781
1381299026065,54.4568
1381299086065,54.4964
1381299146065,54.5104
1381299206065,54.5784
1381299266065,54.5612
1381299326065,54.5855
1381299386065,54.6156
1381299446065,54.7304
1381299506065,54.5316
1381299566065,54.5725
1381299626065,54.6820
1381299686065,54.4405
1381299746065,54.5958
1381299806065,54.6489
1381299866065,54.5580
1381299926065,54.5882
1381299986065,54.5213
1381300046065,54.4694
1381300106065,54.5296
1381300166065,54.3040
1381300226065,54.4233
1381300286065,54.4273
1381300346065,54.4201
1381300406065,54.4488
1381300466065,54.6699
1381300526065,54.5131
1381300586065,54.8031
1381300646065,54.5629
1381300706065,54.4939
1381300766065,54.5364
1381300826065,54.3254
1381300886065,54.5793
1381300946065,54.4656
1381301006065,54.3220
1381301066065,54.4467
1381301126065,54.2799
1381301186065,54.4125
1381301246065,54.3980
1381301306065,54.2941
1381301366065,54.2008
1381301426065,54.2911
1381301486065,54.3124
1381301546065,54.2467
1381301606065,54.4552
1381301666065,54.3334
1381301726065,54.3513
1381301786065,54.3937
1381301846065,54.4195
1381301906065,54.3326
1381301966065,54.3573
1381302026075,54.2055
1381302086075,54.1050
1381302146075,54.3025
1381302206075,54.4765
1381302266075,54.3762
1381302326075,54.3110
1381302386075,54.0472
1381302446075,54.3413
1381302506075,54.2382
1381302566075,54.4280
1381302626075,54.3626
1381302686075,54.2462
1381302746075,54.3525
1381302806075,54.3305
1381302866075,53.9872
1381302926075,54.3594
1381302986075,54.1176
1381303046075,54.2781
1381303106075,54.0763
1381303166075,54.2503
1381303226075,54.3984
1381303286075,53.9469
1381303346075,54.0784
1381303406075,54.1041
1381303466075,54.1881
1381303526075,54.1534
1381303586075,54.0851
1381303646075,54.1640
1381303706075,54.1465
1381303766075,53.9960
1381303826075,54.2566
1381303886075,54.3452
1381303946075,54.2539
1381304006075,54.1020
1381304066075,54.2252
1381304126075,54.1594
1381304186075,54.2715
1381304246075,54.2334
1381304306075,54.3008
1381304366075,54.0856
1381304426075,54.2396
1381304486075,54.2267
1381304546075,54.0594
1381304606075,54.0253
1381304666075,53.9922
1381304726075,54.0582
1381304786075,54.1767
1381304846075,53.9998
1381304906075,54.1732
1381304966075,54.2373
1381305026075,54.1884
1381305086075,54.1642
1381305146075,54.0930
1381305206075,54.2461
1381305266075,54.1220
1381305326075,54.2747
1381305386075,54.2484
1381305446075,54.2472
1381305506075,54.2508
1381305566075,54.2002
1381305626085,54.1699
1381305686085,54.2930
1381305746085,54.3217
1381305806085,54.2915
1381305866085,54.3855
1381305926085,54.2725
1381305986085,54.1777
1381306046085,54.1084
1381306106085,54.3046
1381306166085,54.3517
1381306226085,54.3871
1381306286085,54.2857
1381306346085,54.1582
1381306406085,54.3462
1381306466085,54.2612
1381306526085,54.3513
1381306586085,54.1743
1381306646085,54.3456
1381306706085,54.3371
1381306766085,54.4262
1381306826085,54.4160
1381306886085,54.5027
1381306946085,54.4111
1381307006085,54.4487
1381307066085,54.3884
1381307126085,54.3588
1381307186085,54.4746
1381307246085,54.4957
1381307306085,54.4614
1381307366085,54.4893
1381307426085,54.4188
1381307486085,54.4415
1381307546085,54.5127
1381307606085,54.5922
1381307666085,54.4150
1381307726085,54.5551
1381307786085,54.4983
1381307846085,54.4310
1381307906085,54.5079
1381307966085,54.3540
1381308026085,54.5078
1381308086085,54.4140
1381308146085,54.4111
1381308206085,54.5517
1381308266085,54.5430
1381308326085,54.4379
1381308386085,54.4949
1381308446085,54.4335
1381308506085,54.5111
1381308566085,54.5554
1381308626085,54.6393
1381308686085,54.4083
1381308746085,54.4656
1381308806085,54.5428
1381308866085,54.4043
1381308926085,54.4546
1381308986085,54.4570
1381309046085,54.3673
1381309106085,54.3706
1381309166085,54.6055
1381309226095,54.4947
1381309286095,54.2909
1381309346095,54.3555
1381309406095,54.4411
1381309466095,54.3060
1381309526095,54.3964
1381309586095,54.4156
1381309646095,54.3192
1381309706095,54.3188
1381309766095,54.1736
1381309826095,54.2681
1381309886095,54.2828
1381309946095,54.3941
1381310006095,54.3751
1381310066095,54.3356
1381310126095,54.2795
1381310186095,54.3969
1381310246095,54.2586
1381310306095,54.2853
1381310366095,54.1743
1381310426095,54.2295
1381310486095,54.2169
1381310546095,54.1673
1381310606095,54.1843
1381310666095,54.4309
1381310726095,54.4791
1381310786095,54.3790
1381310846095,54.2111
1381310906095,54.3234
1381310966095,54.4492
1381311026095,54.3131
1381311086095,54.4327
1381311146095,54.3505
1381311206095,54.2925
1381311266095,54.2326
1381311326095,54.2254
1381311386095,54.3633
1381311446095,54.3509
1381311506095,54.2375
1381311566095,54.3708
1381311626095,54.4437
1381311686095,54.3929
1381311746095,54.1610
1381311806095,54.4040
1381311866095,54.2322
1381311926095,54.2789
1381311986095,54.3244
1381312046095,54.3808
1381312106095,54.2806
1381312166095,54.3168
1381312226095,54.3660
1381312286095,54.3057
1381312346095,54.2377
1381312406095,54.1932
1381312466095,54.3713
1381312526095,54.3855
1381312586095,54.4259
1381312646095,54.2876
1381312706095,54.4748
1381312766095,54.4720
1381312826105,54.3045
1381312886105,54.4444
1381312946105,54.5019
1381313006105,54.5448
1381313066105,54.4480
1381313126105,54.5175
1381313186105,54.3908
1381313246105,54.4003
1381313306105,54.5019
1381313366105,54.3259
1381313426105,54.3801
1381313486105,54.5407
1381313546105,54.4744
1381313606105,54.3651
1381313666105,54.3494
1381313726105,54.3738
1381313786105,54.4099
1381313846105,54.3471
1381313906105,54.4714
1381313966105,54.3265
1381314026105,54.3678
1381314086105,54.4033
1381314146105,54.3938
1381314206105,54.3759
1381314266105,54.3734
1381314326105,54.2927
1381314386105,54.4285
1381314446105,54.2038
1381314506105,54.4912
1381314566105,54.2437
1381314626105,54.3871
1381314686105,54.5381
1381314746105,54.1738
1381314806105,54.3598
1381314866105,54.3805
1381314926105,54.3135
1381314986105,54.4113
1381315046105,54.3826
1381315106105,54.5218
1381315166105,54.2150
1381315226105,54.3913
1381315286105,54.4751
1381315346105,54.5026
1381315406105,54.4119
1381315466105,54.3191
1381315526105,54.3641
1381315586105,54.3388
1381315646105,54.3646
1381315706105,54.2791
1381315766105,54.4028
1381315826105,54.5237
1381315886105,54.4119
1381315946105,54.3635
1381316006105,54.2671
1381316066105,54.4456
1381316126105,54.3501
1381316186105,54.3681
1381316246105,54.0787
1381316306105,54.3955
1381316366105,54.3320
1381316426116,54.3804
1381316486116,54.2351
1381316546116,54.2540
1381316606116,54.3027
1381316666116,54.0956
1381316726116,54.3190
1381316786116,54.2297
1381316846116,54.2216
1381316906116,54.3913
1381316966116,54.2579
1381317026116,54.3113
1381317086116,54.3842
1381317146116,54.4077
1381317206116,54.2644
1381317266116,54.4593
1381317326116,54.2587
1381317386116,54.4279
1381317446116,54.3786
1381317506116,54.3407
1381317566116,54.1792
1381317626116,54.2483
1381317686116,54.4440
1381317746116,55.2715
1381317806116,54.1183
1381317866116,54.3348
1381317926116,54.2646
1381317986116,54.1658
1381318046116,54.2387
1381318106116,54.1931
1381318166116,54.3030
1381318226116,54.2346
1381318286116,54.2442
1381318346116,54.1643
1381318406116,54.2569
1381318466116,54.1842
1381318526116,54.4137
1381318586116,54.1390
1381318646116,54.1248
1381318706116,54.1320
1381318766116,54.2418
1381318826116,54.2757
1381318886116,54.2105
1381318946116,54.2635
1381319006116,54.5038
1381319066116,54.2274
1381319126116,54.2552
1381319186116,54.4548
1381319246116,54.2810
1381319306116,54.3019
1381319366116,54.3110
1381319426116,54.2547
1381319486116,54.0213
1381319546116,54.0720
1381319606116,54.1546
1381319666116,54.2257
1381319726116,54.3662
1381319786116,54.1313
1381319846116,54.2146
1381319906116,54.2820
1381319966116,54.1100
1381323626138,54.2555
1381323686138,53.9301
1381323746138,54.0961
1381323806138,54.0575
1381323866138,54.0679
1381323926138,53.9935
1381323986138,54.1411
1381324046138,54.1037
1381324106138,54.0402
1381324166138,54.1579
1381324226138,54.0058
1381324286138,54.1286
1381324346138,54.1960
1381324406138,53.9185
1381324466138,54.0829
1381324526138,54.1421
1381324586138,54.1389
1381324646138,54.0292
1381324706138,54.0762
1381324766138,54.1846
1381324826138,53.9419
1381324886138,53.9535
1381324946138,53.9374
1381325006138,53.9680
1381325066138,54.1964
1381325126138,54.1180
1381325186138,54.0032
1381325246138,54.0008
1381325306138,53.9808
1381325366138,54.1812
1381325426138,53.9491
1381325486138,54.0743
1381325546138,54.0853
1381325606138,54.2758
1381325666138,54.0232
1381325726138,54.0650
1381325786138,54.0811
1381325846138,54.3079
1381325906138,54.3090
1381325966138,54.2521
1381326026138,54.1662
1381326086138,54.2788
1381326146138,53.9938
1381326206138,54.1435
1381326266138,54.2807
1381326326138,53.9608
1381326386138,54.2358
1381326446138,53.9969
1381326506138,54.0630
1381326566138,54.0737
1381326626138,53.8558
1381326686138,54.1334
1381326746138,53.9246
1381326806138,54.1345
1381326866138,53.8685
1381326926138,54.1641
1381326986138,54.0499
1381327046138,54.1053
1381327106138,54.0065
1381327166138,54.1563
1381327226149,54.1981
1381327286149,54.1322
1381327346149,54.0049
1381327406149,54.1530
1381327466149,53.9475
1381327526149,54.0807
1381327586149,54.2596
1381327646149,54.0566
1381327706149,54.2047
1381327766149,54.2132
1381327826149,54.2552
1381327886149,54.1815
1381327946149,54.0972
1381328006149,54.1968
1381328066149,54.0683
1381328126149,54.1002
1381328186149,53.9987
1381328246149,54.0219
1381328306149,54.0424
1381328366149,54.0412
1381328426149,54.1965
1381328486149,54.3719
1381328546149,54.0316
1381328606149,54.0531
1381328666149,53.9232
1381328726149,54.0446
1381328786149,54.1184
1381328846149,54.1028
1381328906149,54.0815
1381328966149,54.1453
1381329026149,53.9826
1381329086149,54.0556
1381329146149,54.0384
1381329206149,54.1030
1381329266149,54.1851
1381329326149,53.9580
1381329386149,54.1325
1381329446149,54.1057
1381329506149,54.1370
1381329566149,54.2184
1381329626149,54.1835
1381329686149,54.1324
1381329746149,54.0973
1381329806149,54.1937
1381329866149,54.2203
1381329926149,54.3131
1381329986149,54.1624
1381330046149,53.9709
1381330106149,54.0534
1381330166149,54.1449
1381330226149,53.9390
1381330286149,54.0603
1381330346149,54.1678
1381330406149,54.1193
1381330466149,54.2177
1381330526149,54.1237
1381330586149,54.2113
1381330646149,54.2171
1381330706149,54.1620
1381330766149,54.3204
1381330826160,54.1801
1381330886160,54.1592
1381330946160,53.9874
1381331006160,54.0697
1381331066160,54.2693
1381331126160,54.1606
1381331186160,53.9624
1381331246160,54.3513
1381331306160,54.0544
1381331366160,54.1381
1381331426160,54.1396
1381331486160,54.1259
1381331546160,54.0800
1381331606160,54.1689
1381331666160,54.1071
1381331726160,54.1127
1381331786160,54.1733
1381331846160,54.1319
1381331906160,54.1327
1381331966160,54.2217
1381332026160,54.1005
1381332086160,54.1236
1381332146160,54.0144
1381332206160,54.0485
1381332266160,54.2115
1381332326160,54.0996
1381332386160,54.0579
1381332446160,53.9926
1381332506160,53.9657
1381332566160,54.1464
1381332626160,54.0766
1381332686160,54.1225
1381332746160,54.2792
1381332806160,54.0813
1381332866160,54.1560
1381332926160,54.1576
1381332986160,54.3416
1381333046160,54.1320
1381333106160,54.2257
1381333166160,54.1647
1381333226160,54.1180
1381333286160,54.2149
1381333346160,54.2367
1381333406160,54.0797
1381333466160,54.1796
1381333526160,54.0402
1381333586160,54.1278
1381333646160,54.0784
1381333706160,54.1936
1381333766160,54.0115
1381333826160,54.0527
1381333886160,54.0900
1381333946160,54.0296
1381334006160,54.1593
1381334066160,54.2894
1381334126160,54.0926
1381334186160,54.1725
1381334246160,54.0884
1381334306160,54.1177
1381334366160,54.1091
1381334426172,54.1841
1381334486172,53.9792
1381334546172,54.0812
1381334606172,54.0820
1381334666172,54.1779
1381334726172,54.0894
1381334786172,54.0992
1381334846172,54.0756
1381334906172,54.1161
1381334966172,54.0079
1381335026172,55.2452
1381335086172,54.0736
1381335146172,54.1153
1381335206172,54.0272
1381335266172,53.8855
1381335326172,54.1971
1381335386172,54.0559
1381335446172,54.2108
1381335506172,54.0806
1381335566172,53.8681
1381335626172,54.0667
1381335686172,54.2929
1381335746172,53.9901
1381335806172,54.1097
1381335866172,53.9791
1381335926172,54.2466
1381335986172,54.1108
1381336046172,54.2684
1381336106172,54.0708
1381336166172,54.0878
1381336226172,54.0842
1381336286172,54.1989
1381336346172,54.1817
1381336406172,54.1658
1381336466172,54.3060
1381336526172,54.2314
1381336586172,54.1120
1381336646172,54.0692
1381336706172,54.1237
1381336766172,54.0709
1381336826172,53.9928
1381336886172,54.3375
1381336946172,54.3629
1381337006172,54.1712
1381337066172,54.1840
1381337126172,54.3201
1381337186172,54.1678
1381337246172,54.1065
1381337306172,54.1548
1381337366172,54.1307
1381337426172,54.4271
1381337486172,54.4522
1381337546172,54.1287
1381337606172,54.3255
1381337666172,54.3937
1381337726172,54.2312
1381337786172,54.4021
1381337846172,54.2342
1381337906172,54.2145
1381337966172,54.2636
1381338026183,54.2203
1381338086183,54.0435
1381338146183,54.0640
1381338206183,54.1377
1381338266183,54.0545
1381338326183,54.1086
1381338386183,54.1998
1381338446183,54.0111
1381338506183,54.2394
1381338566183,54.1180
1381338626183,53.9805
1381338686183,53.9621
1381339226183,53.9850
1381339286183,53.6985
1381339346183,54.0843
1381339406183,54.0569
1381339466183,53.9589
1381339526183,54.1828
1381339586183,53.9698
1381339646183,54.0043
1381339706183,54.1515
1381339766183,53.8534
1381339826183,54.0954
1381339886183,54.2389
1381339946183,54.1624
1381340006183,54.1178
1381340066183,54.0312
1381340126183,54.0694
1381340186183,54.1211
1381340246183,53.8016
1381340306183,54.0095
1381340366183,54.1953
1381340426183,53.9806
1381340486183,54.1103
1381340546183,54.0419
1381340606183,53.8859
1381340666183,54.2637
1381344866195,53.7202
1381344926195,53.6769
1381344986195,53.8067
1381345046195,53.7982
1381349246217,53.5502
1381349306217,53.6164
1381349366217,53.5964
1381349426217,53.7771
1381353566228,51.5086
1381353626228,53.6355
1381353686228,53.4940
1381353746228,53.5838
1381353806228,53.5309
1381357946240,50.5595
1381358006240,53.2605
1381358066240,53.2216
1381358126240,53.2277
1381358186240,53.2574
1381358246240,53.2830
1381358306240,53.2196
1381358366240,53.3080
1381358426240,53.2869
1381358486240,53.2907
1381358546240,53.2764
1381358606240,53.1541
1381358666240,53.2810
1381358726240,53.5472
1381358786240,53.2179
1381358846240,53.2029
1381358906240,53.2869
1381358966240,53.3360
1381359026240,53.4048
1381359086240,53.3011
1381359146240,53.3255
1381359206240,53.2561
1381359266240,53.1211
1381359326240,53.2049
1381359386240,53.2675
1381359446240,53.2792
1381359506240,53.3148
1381359566240,53.1530
1381359626251,53.4467
1381359686251,53.4352
1381359746251,53.4788
1381359806251,53.4181
1381359866251,53.4096
1381359926251,53.2931
1381359986251,53.4301
1381360046251,53.2982
1381360106251,53.4561
1381360166251,53.3935
1381360226251,53.5063
1381360286251,53.4585
1381360346251,53.5303
1381360406251,53.4107
1381360466251,53.4134
1381360526251,53.4915
1381360586251,53.2764
1381360646251,53.3822
1381360706251,53.5400
1381360766251,53.3347
1381360826251,53.5433
1381360886251,53.3094
1381360946251,53.3536
1381361006251,53.4199
1381361066251,53.4051
1381361126251,53.4089
1381361186251,53.5106
1381361246251,53.4618
1381361306251,53.4079
1381361366251,53.1651
1381361426251,53.5079
1381361486251,53.4566
1381361546251,53.3830
1381361606251,53.2640
1381361666251,53.4610
1381361726251,53.3620
1381361786251,53.5430
1381361846251,53.3656
1381361906251,53.4109
1381361966251,53.3738
1381362026251,53.6097
1381362086251,53.4390
1381362146251,53.3270
1381362206251,53.3640
1381362266251,53.3123
1381362326251,53.5375
1381362386251,53.4185
1381362446251,53.5332
1381362506251,53.4796
1381362566251,53.5087
1381362626251,53.4018
1381362686251,53.4623
1381362746251,53.5101
1381362806251,53.3546
1381362866251,53.4890
1381362926251,53.4801
1381362986251,53.5052
1381363046251,53.3262
1381363106251,53.3796
1381363166251,53.4456