1381363226261,53.4446
1381363286261,53.5689
1381363346261,53.4096
1381363406261,53.4868
1381363466261,53.4201
1381363526261,53.4852
1381363586261,53.4811
1381363646261,53.4678
1381363706261,53.2902
1381363766261,53.4122
1381363826261,53.5851
1381363886261,53.5709
1381363946261,53.6929
1381364006261,53.5666
1381364066261,53.5530
1381364126261,53.4872
1381364186261,53.8413
1381364246261,53.5724
1381364306261,53.4995
1381364366261,53.4583
1381364426261,53.6056
1381364486261,53.3199
1381364546261,53.5169
1381364606261,53.5065
1381364666261,53.4323
1381364726261,53.3615
1381364786261,53.4165
1381364846261,53.5752
1381364906261,53.4661
1381364966261,53.6094
1381365026261,53.4265
1381365086261,53.3344
1381365146261,53.5117
1381365206261,53.5272
1381365266261,53.4347
1381365326261,53.2641
1381365386261,53.3297
1381365446261,53.4426
1381365506261,53.5450
1381365566261,53.7730
1381365626261,53.6121
1381365686261,53.5271
1381365746261,53.7134
1381365806261,53.5928
1381365866261,53.5413
1381365926261,53.6390
1381365986261,53.5524
1381366046261,53.6799
1381366106261,53.5025
1381366166261,53.7001
1381366226261,53.6181
1381366286261,53.5198
1381366346261,53.6037
1381366406261,53.5916
1381366466261,53.5636
1381366526261,53.6433
1381366586261,53.7447
1381366646261,53.7144
1381366706261,53.5444
1381366766261,53.5257
1381366826272,53.5362
1381366886272,53.7762
1381366946272,53.5933
1381367006272,53.4878
1381367066272,53.6167
1381367126272,53.7781
1381367186272,53.7404
1381367246272,53.6122
1381367306272,53.7793
1381367366272,53.7114
1381367426272,53.9554
1381367486272,53.9210
1381367546272,53.8465
1381367606272,53.8300
1381367666272,53.8228
1381367726272,53.7643
1381367786272,53.8381
1381367846272,53.7533
1381367906272,53.8697
1381367966272,53.9097
1381368026272,54.0455
1381368086272,53.7782
1381368146272,53.7221
1381368206272,53.8281
1381368266272,53.7700
1381368326272,53.7703
1381368386272,53.8463
1381368446272,53.7391
1381368506272,53.6332
1381368566272,53.7786
1381368626272,53.9057
1381368686272,53.6947
1381368746272,53.7521
1381368806272,53.8635
1381368866272,53.8466
1381368926272,53.8008
1381368986272,53.8170
1381369046272,53.8112
1381369106272,53.5860
1381369166272,53.7372
1381369226272,53.7568
1381369286272,53.6709
1381369346272,53.7869
1381369406272,53.6855
1381369466272,53.6473
1381369526272,53.7268
1381369586272,53.6858
1381369646272,53.7396
1381369706272,53.8400
1381369766272,53.7807
1381369826272,53.7565
1381369886272,53.8742
1381369946272,53.5941
1381370006272,53.9771
1381370066272,53.8582
1381370126272,53.6740
1381370186272,53.8678
1381370246272,53.6928
1381370306272,53.8655
1381370366272,53.8120
1381370426282,53.6554
1381370486282,53.7835
1381370546282,53.5946
1381370606282,53.6262
1381370666282,53.9246
1381370726282,53.8988
1381370786282,53.7016
1381370846282,53.9090
1381370906282,53.9075
1381370966282,53.6770
1381371026282,53.6342
1381371086282,53.7479
1381371146282,53.6194
1381371206282,53.7301
1381371266282,53.8613
1381371326282,53.8685
1381371386282,53.8898
1381371446282,53.6223
1381371506282,53.5719
1381371566282,53.6989
1381371626282,53.7298
1381371686282,53.7836
1381371746282,53.7700
1381371806282,53.9239
1381371866282,53.7490
1381371926282,53.8185
1381371986282,53.7091
1381372046282,53.8948
1381372106282,53.7969
1381372166282,53.7752
1381372226282,53.8152
1381372286282,53.8031
1381372346282,53.6340
1381372406282,53.7590
1381372466282,53.6776
1381372526282,53.8373
1381372586282,53.7018
1381372646282,53.6597
1381372706282,53.9240
1381372766282,53.8409
1381372826282,53.6986
1381372886282,53.6732
1381372946282,53.7073
1381373006282,53.9727
1381373066282,53.6728
1381373126282,53.7884
1381373186282,53.8508
1381373246282,53.7710
1381373306282,53.8496
1381373366282,53.7133
1381373426282,53.8342
1381373486282,53.7166
1381373546282,53.9431
1381373606282,53.7761
1381373666282,54.2508
1381373726282,53.7780
1381373786282,53.8729
1381373846282,53.8399
1381373906282,54.0208
1381373966282,53.9413
1381374026291,53.7619
1381374086291,53.9547
1381374146291,53.7921
1381374206291,53.9579
1381374266291,54.0700
1381374326291,53.8721
1381374386291,53.8344
1381374446291,53.9458
1381374506291,54.0008
1381374566291,53.9588
1381374626291,54.0304
1381374686291,53.9814
1381374746291,53.8866
1381374806291,53.9384
1381374866291,54.0463
1381374926291,54.0822
1381374986291,53.9618
1381375046291,53.9212
1381375106291,54.2221
1381375166291,53.9942
1381375226291,54.0979
1381375286291,54.1451
1381375346291,54.0602
1381375406291,54.0607
1381375466291,53.9082
1381375526291,54.2229
1381375586291,54.0110
1381375646291,53.9863
1381375706291,54.2304
1381375766291,54.0656
1381375826291,54.1997
1381375886291,54.1938
1381375946291,54.0409
1381376006291,54.1567
1381376066291,54.1490
1381376126291,54.0344
1381376186291,54.2307
1381376246291,53.9315
1381376306291,53.9541
1381376366291,54.0859
1381376426291,54.1879
1381376486291,54.1975
1381376546291,54.0844
1381376606291,54.2970
1381376666291,54.0819
1381376726291,54.1583
1381376786291,54.1729
1381376846291,53.9579
1381376906291,54.0838
1381376966291,54.1745
1381377026291,54.1716
1381377086291,54.0822
1381377146291,54.2307
1381377206291,54.1523
1381377266291,54.1489
1381377326291,54.2673
1381377386291,54.1162
1381377446291,54.1135
1381377506291,54.1983
1381377566291,54.2348
1381377626301,54.2617
1381377686301,54.1839
1381377746301,54.2047
1381377806301,54.2441
1381377866301,54.2215
1381377926301,54.3053
1381377986301,54.3180
1381378046301,54.2092
1381378106301,54.1855
1381378166301,54.3703
1381378226301,54.1863
1381378286301,54.2408
1381378346301,54.2317
1381378406301,54.3260
1381378466301,54.1980
1381378526301,54.3587
1381378586301,54.1218
1381378646301,54.3331
1381378706301,54.3184
1381378766301,54.3243
1381378826301,54.3827
1381378886301,54.2074
1381378946301,54.3874
1381379006301,54.0658
1381379066301,54.2252
1381379126301,54.2806
1381379186301,54.2485
1381379246301,54.3589
1381379306301,54.2986
1381379366301,54.2095
1381379426301,54.1651
1381379486301,54.2678
1381379546301,54.3095
1381379606301,54.1190
1381379666301,54.2973
1381379726301,54.3139
1381379786301,54.4133
1381379846301,54.2568
1381379906301,54.3415
1381379966301,54.4401
1381380026301,54.2386
1381380086301,54.1157
1381380146301,54.2357
1381380206301,54.2030
1381380266301,54.2543
1381380326301,54.0628
1381380386301,54.1783
1381380446301,54.1849
1381380506301,54.1376
1381380566301,54.0286
1381380626301,54.2932
1381380686301,54.2310
1381380746301,54.2062
1381380806301,54.1998
1381380866301,54.0597
1381380926301,53.9984
1381380986301,54.0756
1381381046301,54.2745
1381381106301,54.0138
1381381166301,53.9400
1381381226311,54.0195
1381381286311,53.9220
1381381346311,54.0691
1381381406311,53.9983
1381381466311,54.0217
1381381526311,54.0649
1381381586311,54.0142
1381381646311,54.0029
1381381706311,54.0438
1381381766311,54.0152
1381381826311,53.9011
1381381886311,54.0085
1381381946311,54.0459
1381382006311,53.8950
1381382066311,53.9697
1381382126311,54.1299
1381382186311,53.8653
1381382246311,54.0352
1381382306311,54.1906
1381382366311,54.0338
1381382426311,53.8807
1381382486311,54.0636
1381382546311,53.9108
1381382606311,54.0853
1381382666311,53.9463
1381382726311,53.9109
1381382786311,53.9861
1381382846311,53.9100
1381382906311,54.0029
1381382966311,53.8304
1381383026311,54.0441
1381383086311,54.1505
1381383146311,54.0711
1381383206311,54.1050
1381383266311,53.9365
1381383326311,54.1223
1381383386311,54.1142
1381383446311,53.9029
1381383506311,54.0784
1381383566311,54.1424
1381383626311,53.9275
1381383686311,53.8646
1381383746311,54.2155
1381383806311,53.8809
1381383866311,53.9693
1381383926311,54.0949
1381383986311,53.9056
1381384046311,54.0172
1381384106311,53.9817
1381384166311,53.9235
1381384226311,54.0164
1381384286311,54.0727
1381384346311,54.0587
1381384406311,54.0305
1381384466311,54.0320
1381384526311,53.8909
1381384586311,54.0268
1381384646311,54.0142
1381384706311,54.1466
1381384766311,54.1754
1381384826321,53.9568
1381384886321,54.1599
1381384946321,54.1524
1381385006321,54.2204
1381385066321,54.0614
1381385126321,54.1692
1381385186321,54.0117
1381385246321,54.0443
1381385306321,54.1088
1381385366321,54.0102
1381385426321,54.0799
1381385486321,54.0618
1381385546321,54.1284
1381385606321,54.0713
1381385666321,54.0857
1381385726321,54.0107
1381385786321,54.0281
1381385846321,54.0425
1381385906321,53.7092
1381385966321,53.9576
1381386026321,53.8657
1381386086321,53.9311
1381386146321,53.8221
1381386206321,53.9537
1381386266321,53.8619
1381386326321,53.9079
1381386386321,53.9618
1381386446321,53.9153
1381386506321,53.8755
1381386566321,53.8855
1381386626321,53.8055
1381386686321,53.8276
1381386746321,53.8091
1381386806321,53.7139
1381386866321,53.8648
1381386926321,53.7833
1381386986321,54.1991
1381387046321,53.6355
1381387106321,53.7120
1381387166321,53.8191
1381387226321,53.6696
1381387286321,53.8351
1381387346321,53.7637
1381387406321,53.7344
1381387466321,53.7784
1381387526321,53.9432
1381387586321,53.6291
1381387646321,53.8242
1381387706321,53.7778
1381387766321,53.8222
1381387826321,53.7987
1381387886321,53.8492
1381387946321,53.9058
1381388006321,53.7986
1381388066321,53.6452
1381388126321,53.9365
1381388186321,53.8392
1381388246321,54.0076
1381388306321,54.0129
1381388366321,53.8496
1381388426331,53.8739
1381388486331,53.8369
1381388546331,54.0045
1381388606331,54.0048
1381388666331,53.8609
1381388726331,54.0896
1381388786331,54.0807
1381388846331,53.9991
1381388906331,53.9275
1381388966331,53.7694
1381389026331,54.0885
1381389086331,53.9132
1381389146331,54.0895
1381389206331,53.6806
1381389266331,54.0772
1381389326331,53.9491
1381389386331,53.8926
1381389446331,54.0304
1381389506331,53.9383
1381389566331,53.8263
1381389626331,54.0335
1381389686331,53.8532
1381389746331,53.9194
1381389806331,53.8029
1381389866331,53.8897
1381389926331,53.8608
1381389986331,53.8246
1381390046331,53.8760
1381390106331,53.9243
1381390166331,53.9025
1381390226331,54.1236
1381390286331,53.7927
1381390346331,53.9803
1381390406331,53.7601
1381390466331,53.9042
1381390526331,53.7438
1381390586331,53.9441
1381390646331,53.8663
1381390706331,53.8400
1381390766331,53.8285
1381390826331,53.8878
1381390886331,53.7870
1381390946331,53.8058
1381391006331,53.9872
1381391066331,54.0020
1381391126331,53.8022
1381391186331,54.0028
1381391246331,53.9691
1381391306331,53.9287
1381391366331,53.8340
1381391426331,53.8945
1381391486331,53.9642
1381391546331,53.9395
1381391606331,53.7207
1381391666331,53.7970
1381391726331,53.9966
1381391786331,53.6521
1381391846331,53.8241
1381391906331,53.9767
1381391966331,53.9467
1381392026341,54.0769
1381392086341,53.8726
1381392146341,53.9297
1381392206341,53.7431
1381392266341,53.8346
1381392326341,53.8815
1381392386341,53.7604
1381392446341,53.8949
1381392506341,53.8527
1381392566341,53.9069
1381392626341,53.9443
1381392686341,53.8520
1381392746341,53.9852
1381392806341,53.8949
1381392866341,53.9272
1381392926341,53.8791
1381392986341,53.7977
1381393046341,53.9207
1381393106341,53.8585
1381393166341,53.7751
1381393226341,53.5786
1381393286341,53.8446
1381393346341,53.7240
1381393406341,53.9174
1381393466341,53.8120
1381393526341,53.8359
1381393586341,53.7321
1381393646341,53.8233
1381393706341,53.8204
1381393766341,53.9153
1381393826341,53.7892
1381393886341,53.7090
1381393946341,54.0255
1381394006341,53.8053
1381394066341,54.0064
1381394126341,53.8996
1381394186341,53.8132
1381394246341,53.9057
1381394306341,53.8899
1381394366341,54.1390
1381394426341,53.9288
1381394486341,53.8937
1381394546341,53.7926
1381394606341,53.8803
1381394666341,54.2508
1381394726341,53.9081
1381394786341,54.0272
1381394846341,53.8879
1381394906341,53.9090
1381394966341,53.9593
1381395026341,53.9601
1381395086341,53.8505
1381395146341,53.8861
1381395206341,53.8735
1381395266341,53.9632
1381395326341,53.8798
1381395386341,53.9605
1381395446341,53.8795
1381395506341,53.7212
1381395566341,53.9344
1381395626351,54.0360
1381395686351,53.8714
1381395746351,54.0029
1381395806352,53.8197
1381395866352,54.0521
1381395926352,54.0197
1381395986351,53.9049
1381396046351,54.0468
1381396106352,53.9739
1381396166352,53.9588
1381396226352,53.8322
1381396286352,53.9908
1381396346352,53.9846
1381396406352,53.9541
1381396466352,53.8404
1381396526352,53.9812
1381396586352,53.9307
1381396646351,53.9086
1381396706351,53.9071
1381396766351,54.0013
1381396826351,53.8570
1381396886351,53.8773
1381396946351,53.7844
1381397006351,53.8069
1381397066351,53.8784
1381397126352,53.8651
1381397186352,54.0336
1381397246352,54.0060
1381397306352,53.7106
1381397366351,53.8815
1381397426351,53.9598
1381397486352,53.8093
1381397546352,53.9062
1381397606352,53.8846
1381397666352,54.0028
1381397726352,53.9735
1381397786352,53.8935
1381397846352,53.8180
1381397906352,53.8881
1381397966352,53.9422
1381398026351,53.8852
1381398086351,53.7515
1381398146351,53.6704
1381398206351,53.9348
1381398266351,53.8451
1381398326351,53.8124
1381398386351,53.7619
1381398446351,53.8997
1381398506352,54.1314
1381398566352,53.8229
1381398626352,53.8920
1381398686351,53.8450
1381398746351,53.8341
1381398806352,53.9916
1381398866352,53.9205
1381398926352,53.8812
1381398986352,53.8325
1381399046352,53.7899
1381399106352,53.9698
1381399166352,54.0484
1381399226362,53.7461
1381399286362,53.7379
1381399346362,54.0070
1381399406362,53.8093
1381399466362,53.8143
1381399526362,53.8892
1381399586362,54.0710
1381399646362,53.9707
1381399706362,54.0160
1381399766362,54.0911
1381399826362,54.0106
1381399886362,53.9664
1381399946362,53.9259
1381400006362,54.0396
1381400066362,53.8881
1381400126362,53.9904
1381400186362,53.9318
1381400246362,54.1465
1381400306362,54.2951
1381400366362,53.8672
1381400426362,53.9946
1381400486362,54.0617
1381400546362,53.9056
1381400606362,53.8027
1381400666362,53.9015
1381400726362,53.9549
1381400786362,54.1186
1381400846362,53.9672
1381400906362,53.9053
1381400966362,54.0038
1381401026362,54.0663
1381401086362,53.9708
1381401146362,53.9512
1381401206362,53.9273
1381401266362,53.9575
1381401326362,53.9456
1381401386362,53.9300
1381401446362,53.9472
1381401506362,53.8947
1381401566362,54.0533
1381401626362,54.0804
1381401686362,53.8536
1381401746362,54.0445
1381401806362,53.9468
1381401866362,54.0473
1381401926362,53.7429
1381401986362,54.0909
1381402046362,54.0506
1381402106362,53.9810
1381402166362,54.0715
1381402226362,54.0078
1381402286362,53.8814
1381402346362,53.8741
1381402406362,53.9698
1381402466362,53.9236
1381402526362,53.9965
1381402586362,54.0227
1381402646362,53.9144
1381402706362,54.1445
1381402766362,54.1219
1381402826373,54.1833
1381402886373,54.1292
1381402946373,54.1727
1381403006373,54.1439
1381403066373,53.9643
1381403126373,54.1050
1381403186373,53.9033
1381403246373,54.2276
1381403306373,54.0363
1381403366373,54.1373
1381403426373,54.0394
1381403486373,54.1016
1381403546373,54.1657
1381403606373,54.0080
1381403666373,53.8768
1381403726373,53.9889
1381403786373,53.9508
1381403846373,53.8981
1381403906373,54.0668
1381403966373,54.0033
1381404026373,53.9296
1381404086373,53.8775
1381404146373,53.8774
1381404206373,53.9685
1381404266373,54.0533
1381404326373,53.7950
1381404386373,53.9812
1381404446373,54.0760
1381404506373,53.9493
1381404566373,53.8400
1381404626373,53.8939
1381404686373,54.0257
1381404746373,53.7506
1381404806373,53.9762
1381404866373,54.0045
1381404926373,53.9843
1381404986373,54.0544
1381405046373,53.8418
1381405106373,53.8169
1381405166373,54.0455
1381405226373,53.9125
1381405286373,53.8436
1381405346373,53.9287
1381405406373,54.0138
1381405466373,53.9973
1381405526373,53.9443
1381405586373,53.9142
1381405646373,53.8540
1381405706373,54.1057
1381405766373,53.8458
1381405826373,54.0442
1381405886373,53.9259
1381405946373,53.9911
1381406006373,54.0140
1381406066373,53.7657
1381406126373,53.8761
1381406186373,53.7311
1381406246373,53.7859
1381406306373,53.8855
1381406366373,54.0795
1381406426383,53.7837
1381406486383,53.9924
1381406546383,53.9034
1381406606383,53.8579
1381406666383,53.9632
1381406726383,53.9882
1381406786383,53.8858
1381406846383,53.9940
1381406906383,53.8518
1381406966383,53.7062
1381407026383,53.9420
1381407086383,53.8385
1381407146383,53.8654
1381407206383,53.7286
1381407266383,53.8067
1381407326383,53.9604
1381407386383,53.7817
1381407446383,53.8795
1381407506383,53.9981
1381407566383,53.8495
1381407626383,53.7929
1381407686383,53.7842
1381407746383,53.8308
1381407806383,54.0354
1381407866383,53.7902
1381407926383,53.9397
1381407986383,53.7373
1381408046383,53.8262
1381408106383,53.7239
1381408166383,53.7060
1381408226383,53.7901
1381408286383,53.5442
1381408346383,53.7238
1381408406383,53.6406
1381408466383,53.8305
1381408526383,53.8614
1381408586383,53.5065
1381408646383,53.7486
1381408706383,53.5244
1381408766383,53.5599
1381408826383,53.5710
1381408886383,53.7418
1381408946383,53.7460
1381409006383,53.7262
1381409066383,53.7401
1381409126383,53.8619
1381409186383,53.6920
1381409246383,53.8235
1381409306383,53.4801
1381409366383,53.7345
1381409426383,53.9217
1381409486383,53.8142
1381409546383,53.7374
1381409606383,53.8269
1381409666383,53.7372
1381409726383,53.8668
1381409786383,53.6645
1381409846383,53.8753
1381409906383,53.9368
1381409966383,53.7184
1381410026395,53.8062
1381410086395,53.8354
1381410146395,53.7768
1381410206395,53.7567
1381410266395,53.7113
1381410326395,53.7281
1381410386395,53.7099
1381410446395,53.7970
1381410506395,53.8036
1381410566395,53.6897
1381410626395,53.8902
1381410686395,53.7005
1381410746395,53.7832
1381410806395,53.7226
1381410866395,53.5620
1381410926395,53.7893
1381410986394,53.8728
1381411046394,53.6849
1381411106394,53.7264
1381411166394,53.8387
1381411226395,53.6464
1381411286395,53.8339
1381411346395,53.5883
1381411406395,53.6097
1381411466395,53.6651
1381411526395,53.7838
1381411586395,53.5565
1381411646395,53.7543
1381411706395,53.5940
1381411766395,53.7307
1381411826395,53.7182
1381411886395,53.8001
1381411946395,53.6253
1381412006395,53.7649
1381412066395,53.7709
1381412126395,53.6815
1381412186395,53.8560
1381412246395,53.6415
1381412306395,53.8406
1381412366394,53.6108
1381412426394,53.9596
1381412486394,53.8060
1381412546395,53.9404
1381412606395,53.9021
1381412666395,53.8795
1381412726395,53.8191
1381412786395,53.8118
1381412846395,53.8810
1381412906395,53.6987
1381412966395,53.6975
1381413026395,53.7734
1381413086395,53.7926
1381413146395,54.0499
1381413206395,53.7170
1381413266395,53.8913
1381413326395,53.8365
1381413386395,53.8028
1381413446395,54.0479
1381413506395,53.9192
1381413566395,54.0250
1381413626406,53.9585
1381413686406,53.7863
1381413746406,53.8932
1381413806406,53.8547
1381413866406,53.9439
1381413926406,53.8600
1381413986406,54.0405
1381414046406,53.7725
1381414106406,53.9057
1381414166406,54.0053
1381414226406,54.0015
1381414286406,54.1439
1381414346406,53.7516
1381414406406,53.9809
1381414466406,54.0712
1381414526406,53.9510
1381414586406,53.8641
1381414646406,53.9800
1381414706406,53.9589
1381414766406,53.9838
1381414826406,53.8621
1381414886406,53.8857
1381414946406,54.0633
1381415006406,54.0902
1381415066406,53.9336
1381415126406,54.0829
1381415186406,54.0300
1381415246406,53.9390
1381415306406,53.9634
1381415366406,53.9268
1381415426406,53.9486
1381415486406,53.7638
1381415546406,53.8893
1381415606406,54.1060
1381415666406,54.1281
1381415726406,53.8927
1381415786406,54.1131
1381415846406,54.1694
1381415906406,54.0879
1381415966406,53.9664
1381416026406,53.9300
1381416086406,54.0331
1381416146406,54.0562
1381416206406,54.0575
1381416266406,54.0011
1381416326406,53.9902
1381416386406,54.0560
1381416446406,54.2651
1381416506406,54.1184
1381416566406,53.9935
1381416626406,54.2113
1381416686406,54.1572
1381416746406,54.0572
1381416806406,54.2602
1381416866406,54.0716
1381416926406,53.9465
1381416986406,53.8992
1381417046406,53.9789
1381417106406,54.2319
1381417166406,53.9828
1381417226417,54.0117
1381417286417,54.1514
1381417346417,54.0951
1381417406417,53.8955
1381417466417,54.2171
1381417526417,53.9801
1381417586417,53.9268
1381417646417,53.9954
1381417706417,54.0444
1381417766417,54.1160
1381417826417,54.0053
1381417886417,54.0932
1381417946417,53.9905
1381418006417,53.9224
1381418066417,54.1072
1381418126417,53.9530
1381418186417,54.0201
1381418246417,53.9271
1381418306417,54.1030
1381418366417,54.0869
1381418426417,53.9674
1381418486417,53.9533
1381418546417,53.9622
1381418606417,53.9559
1381418666417,53.9889
1381418726417,53.9329
1381418786417,53.9192
1381418846417,54.0867
1381418906417,54.0246
1381418966417,53.9025
1381419026417,53.9400
1381419086417,53.7407
1381419146417,53.9508
1381419206417,54.0484
1381419266417,53.9708
1381419326417,53.9191
1381419386417,53.8582
1381419446417,53.8726
1381419506417,53.8755
1381419566417,53.8703
1381419626417,53.8269
1381419686417,53.9965
1381419746417,53.8853
1381419806417,53.9405
1381419866417,54.0707
1381419926417,53.7722
1381419986417,53.9712
1381420046417,53.8532
1381420106417,54.0747
1381420166417,53.8055
1381420226417,54.0745
1381420286417,54.1179
1381420346417,54.1017
1381420406417,53.9073
1381420466417,53.8838
1381420526417,53.6144
1381420586417,54.0992
1381420646417,53.9373
1381420706417,53.8886
1381420766417,54.0649
1381420826429,53.8935
1381420886429,54.0169
1381420946429,53.9644
1381421006429,53.9247
1381421066429,53.8703
1381421126429,53.8624
1381421186429,53.9369
1381421246429,53.8562
1381421306429,54.2197
1381421366429,54.0294
1381421426429,54.0709
1381421486429,54.1439
1381421546429,54.1592
1381421606429,54.2592
1381421666429,54.2697
1381421726429,53.9835
1381421786429,54.1083
1381421846429,54.2068
1381421906429,54.1931
1381421966429,53.9914
1381422026429,54.0663
1381422086429,54.0916
1381422146429,54.1956
1381422206429,54.1438
1381422266429,54.1311
1381422326429,54.3028
1381422386429,54.0500
1381422446429,54.0762
1381422506429,54.0831
1381422566429,54.1136
1381422626429,53.9488
1381422686429,54.0282
1381422746429,53.8932
1381422806429,54.1771
1381422866429,54.0290
1381422926429,54.0607
1381422986429,54.0488
1381423046429,54.0555
1381423106429,54.1648
1381423166429,54.0899
1381423226429,54.1718
1381423286429,54.1129
1381423346429,54.2222
1381423406429,54.2853
1381423466429,54.1810
1381423526429,54.2600
1381423586429,54.1910
1381423646429,54.3252
1381423706429,54.2860
1381423766429,54.1284
1381423826429,54.1247
1381423886429,54.2309
1381423946429,54.1179
1381424006429,54.2600
1381424066429,54.0031
1381424126429,54.0990
1381424186429,54.1832
1381424246429,54.5369
1381424306429,54.1906
1381424366429,54.3525
1381424426441,54.3012
1381424486441,54.1256
1381424546441,53.9301
1381424606441,54.1846
1381424666441,54.3405
1381424726441,54.2999
1381424786441,54.3032
1381424846441,54.0388
1381424906441,54.3207
1381424966440,54.3807
1381425026441,54.1782
1381425086441,54.2690
1381425146441,54.1785
1381425206441,54.2133
1381425266441,54.2933
1381425326441,54.2546
1381425386441,54.1956
1381425446441,54.2606
1381425986441,54.2581
1381426046441,50.5070
1381426106441,54.2306
1381426166441,54.1420
1381426226441,54.1619
1381426286440,54.3155
1381426346440,54.1516
1381426406441,54.1037
1381426466441,54.2345
1381426526441,54.2477
1381426586441,54.3123
1381426646441,54.2457
1381426706441,54.1567
1381426766441,54.1355
1381426826441,54.1036
1381426886441,54.2092
1381426946441,54.0604
1381427006441,54.2004
1381427066441,54.0472
1381427126441,54.1380
1381427186441,54.3753
1381427246441,54.3901
1381427306441,54.4427
1381427366441,54.2861
1381427426441,54.3279
1381427486441,54.3425
1381427546441,54.2330
1381427606441,54.3500
1381427666440,54.3249
1381427726441,54.1115
1381427786441,54.2605
1381427846441,54.2381
1381427906441,54.4341
1381427966441,54.2510
1381428026452,54.4884
1381428086452,54.2807
1381428146452,54.3160
1381428206452,54.1704
1381428266452,54.4337
1381428326452,54.3113
1381428386452,54.3995
1381428446452,54.4329
1381428506452,54.4354
1381428566452,54.2101
1381428626452,54.4565
1381428686452,54.2938
1381428746452,54.3930
1381428806452,54.6170
1381428866452,54.6409
1381428926452,54.3340
1381428986452,54.3436
1381429046452,54.5304
1381429106452,54.5650
1381429166452,54.3980
1381429226452,54.3277
1381429286452,54.5331
1381429346452,54.5282
1381429406452,54.4596
1381429466452,54.6695
1381429526452,54.4662
1381429586452,54.4839
1381429646452,54.4829
1381429706452,54.6195
1381429766452,54.3450
1381429826452,54.5700
1381429886452,54.6306
1381429946452,54.4428
1381430006452,54.4955
1381430066452,54.3969
1381430126452,54.3060
1381430186452,54.3819
1381430246452,54.3516
1381430306452,54.4278
1381430366452,54.5523
1381430426452,54.4156
1381430486452,54.4987
1381430546452,54.3312
1381430606452,54.2658
1381430666452,54.4003
1381430726452,54.4375
1381430786452,54.4869
1381430846452,54.3312
1381430906452,54.3419
1381430966452,54.3825
1381431026452,54.3791
1381431086452,54.5564
1381431146452,54.6128
1381431206452,54.6383
1381431266452,54.5319
1381431326452,54.5396
1381431386452,54.4591
1381431446452,54.5025
1381431506452,54.5326
1381431566452,54.4755
1381431626463,54.6886
1381431686463,54.5665
1381431746463,54.3340
1381431806463,54.4158
1381431866463,54.6731
1381431926463,54.5620
1381431986463,54.3875
1381432046463,54.4477
1381432106463,54.5917
1381432166463,54.4859
1381432226463,54.5032
1381432286463,54.6367
1381432346463,54.4241
1381432406463,54.6158
1381432466463,54.5493
1381432526463,54.5870
1381432586463,54.5929
1381432646463,54.5605
1381432706463,54.6081
1381432766463,54.5871
1381432826463,54.4396
1381432886463,54.5006
1381432946463,54.4152
1381433006463,54.5243
1381433066463,54.4047
1381433126463,54.3685
1381433186463,54.4713
1381433246463,54.3303
1381433306463,54.4607
1381433366463,54.4788
1381433426463,54.2456
1381433486463,54.5042
1381433546463,54.2592
1381433606463,54.3548
1381433666463,54.4839
1381433726463,54.5421
1381433786463,54.4471
1381433846463,54.5608
1381433906463,54.5395
1381433966463,54.4542
1381434026463,54.4904
1381434086463,54.3835
1381434146463,54.5940
1381434206463,54.4903
1381434266463,54.5956
1381434326463,54.4705
1381434386463,54.3837
1381434446463,54.5820
1381434506463,54.5718
1381434566463,54.5249
1381434626463,54.5444
1381434686463,54.4871
1381434746463,54.6012
1381434806463,54.5243
1381434866463,54.5063
1381434926463,54.4553
1381434986463,54.5378
1381435046463,54.5834
1381435106463,54.5770
1381435166463,54.6207
1381435226475,54.3525
1381435286475,54.4419
1381435346475,54.5124
1381435406475,54.5486
1381435466475,54.4603
1381435526475,54.7047
1381435586475,54.4587
1381435646475,54.4391
1381435706475,54.4438
1381435766475,54.2890
1381435826475,54.4342
1381435886475,54.3021
1381435946475,54.4042
1381436006475,54.4092
1381436066475,54.3467
1381436126475,54.3832
1381436186475,54.6120
1381436246475,54.5162
1381436306475,54.4738
1381436366475,54.6697
1381436426475,54.4410
1381436486475,54.4133
1381436546475,54.6156
1381436606475,54.5872
1381436666475,54.6308
1381436726475,54.5228
1381436786475,54.6006
1381436846475,54.4991
1381436906475,54.5467
1381436966475,54.4870
1381437026475,54.5946
1381437086475,54.5435
1381437146475,54.5662
1381437206475,54.5884
1381437266475,54.4977
1381437326475,54.5696
1381437386475,54.5108
1381437446475,54.5345
1381437506475,54.5365
1381437566475,54.3913
1381437626475,54.4157
1381437686475,54.7198
1381437746475,54.4684
1381437806475,54.6748
1381437866475,54.5848
1381437926475,54.6231
1381437986475,54.6488
1381438046475,54.5192
1381438106475,54.7060
1381438166475,54.6132
1381438226475,54.6243
1381438286475,54.4345
1381438346475,54.6474
1381438406475,54.5955
1381438466475,54.6219
1381438526475,54.8068
1381438586475,54.6377
1381438646475,54.5376
1381438706475,54.7101
1381438766475,54.8389
1381438826486,54.7622
1381438886486,54.8284
1381438946486,54.5954
1381439006486,54.8495
1381439066486,54.8081
1381439126486,54.6953
1381439186486,54.8812
1381439246486,54.8260
1381439306486,54.8552
1381439366486,54.9159
1381439426486,54.7192
1381439486486,54.7520
1381439546486,54.8584
1381439606486,54.6517
1381439666486,54.7501
1381439726486,54.6790
1381439786486,54.7165
1381439846486,54.9545
1381439906486,54.8563
1381439966486,54.8174
1381440026486,54.6592
1381440086486,54.8458
1381440146486,54.7932
1381440206486,54.7430
1381440266486,54.7250
1381440326486,54.7571
1381440386486,54.7220
1381440446486,54.7352
1381440506486,54.7681
1381440566486,54.8129
1381440626486,54.7200
1381440686486,54.6244
1381440746486,54.8200
1381440806486,54.9001
1381440866486,55.0031
1381440926486,54.7845
1381440986486,54.8485
1381441046486,54.6815
1381441106486,54.8799
1381441166486,54.7882
1381441226486,54.8703
1381441286486,54.8871
1381441346486,54.7198
1381441406486,54.8329
1381441466486,54.8978
1381441526486,54.9879
1381441586486,54.8687
1381441646486,54.8573
1381441706486,55.1167
1381441766486,54.8925
1381441826486,55.0417
1381441886486,54.8219
1381441946486,54.9689
1381442006486,54.9297
1381442066486,54.8546
1381442126486,54.9166
1381442186486,54.8920
1381442246486,54.8581
1381442306486,55.0743
1381442366486,54.7456
1381442426497,54.9470
1381442486497,54.9791
1381442546497,54.7493
1381442606497,54.9643
1381442666497,54.8343
1381442726497,54.8168
1381442786497,55.0299
1381442846497,54.8886
1381442906497,54.7741
1381442966497,54.7004
1381443026497,54.9003
1381443086497,54.7999
1381443146497,54.8600
1381443206497,54.7836
1381443266497,54.8279
1381443326497,54.8377
1381443386497,54.6711
1381443446497,54.8151
1381443506497,54.8732
1381443566497,54.5975
1381443626497,54.8180
1381443686497,54.7735
1381443746497,54.5766
1381443806497,54.6337
1381443866497,55.0049
1381443926497,54.7619
1381443986497,54.6320
1381444046497,54.4350
1381444106497,54.9457
1381444166497,54.8111
1381444226497,54.8160
1381444286497,54.8270
1381444346497,54.6971
1381444406497,54.5926
1381444466497,54.6913
1381444526497,54.8661
1381444586497,54.6668
1381444646497,54.6886
1381444706497,54.6968
1381444766497,54.6680
1381444826497,54.7075
1381444886497,54.7171
1381444946497,54.8035
1381445006497,54.7877
1381445066497,54.7789
1381445126497,54.6217
1381445186497,54.7922
1381445246497,54.6073
1381445306497,54.7396
1381445366497,54.8087
1381445426497,54.8299
1381445486497,54.5598
1381445546497,54.7322
1381445606497,54.7920
1381445666497,54.7389
1381445726497,54.7822
1381445786497,54.8018
1381445846497,54.5719
1381445906497,54.8776
1381445966497,54.7926
1381446026508,54.7829
1381446086508,54.7195
1381446146508,54.7371
1381446206508,54.6879
1381446266508,54.8090
1381446326508,54.5989
1381446386508,54.7392
1381446446508,54.5761
1381446506508,54.9099
1381446566508,54.7179
1381446626508,54.7762
1381446686508,54.8825
1381446746508,54.6592
1381446806508,54.5920
1381446866508,54.6013
1381446926508,54.7539
1381446986508,54.7364
1381447046508,54.7026
1381447106508,54.7159
1381447166508,54.7656
1381447226508,54.6924
1381447286508,54.7560
1381447346508,54.9168
1381447406508,54.9219
1381447466508,54.8076
1381447526508,54.9387
1381447586508,54.7003
1381447646508,54.7696
1381447706508,54.6802
1381447766508,54.8028
1381447826508,54.7691
1381447886508,54.9030
1381447946508,54.8079
1381448006508,54.7680
1381448066508,54.8926
1381448126508,54.4780
1381448186508,54.5647
1381448246508,54.6086
1381448306508,54.7704
1381448366508,54.6052
1381448426508,54.6348
1381448486508,54.6405
1381448546508,54.5593
1381448606508,54.6169
1381448666508,54.5565
1381448726508,54.6296
1381448786508,54.7915
1381448846508,54.5693
1381448906508,54.6178
1381448966508,54.6487
1381449026508,54.7633
1381449086508,54.6275
1381449146508,54.6498
1381449206508,54.5109
1381449266508,54.6821
1381449326508,54.7040
1381449386508,54.6493
1381449446508,54.5959
1381449506508,54.6023
1381449566508,54.6395