1381449626518,54.6185
1381449686518,54.5231
1381449746518,54.6097
1381449806518,54.5767
1381449866518,54.4011
1381449926518,54.4778
1381449986518,54.5535
1381450046518,54.7699
1381450106518,54.5881
1381450166518,54.6116
1381450226518,54.5619
1381450286518,54.4540
1381450346518,54.4921
1381450406518,54.7522
1381450466518,54.6289
1381450526518,54.6414
1381450586518,54.8224
1381450646518,54.6306
1381450706518,54.7097
1381450766518,54.6497
1381450826518,54.6433
1381450886518,54.7418
1381450946518,54.6672
1381451006518,54.5714
1381451066518,54.5907
1381451126518,54.8041
1381451186518,54.6696
1381451246518,54.6018
1381451306518,54.7440
1381451366518,54.6618
1381451426518,54.6163
1381451486518,54.6673
1381451546518,54.7612
1381451606518,54.4739
1381451666518,54.6606
1381451726518,54.8496
1381451786518,54.6831
1381451846518,54.6999
1381451906518,54.6077
1381451966518,54.7159
1381452026518,54.5635
1381452086518,54.6740
1381452146518,54.7949
1381452206518,54.7730
1381452266518,54.6632
1381452326518,54.6721
1381452386518,54.6592
1381452446518,54.7630
1381452506518,54.7877
1381452566518,54.8135
1381452626518,54.7924
1381452686518,54.8551
1381452746518,55.0442
1381452806518,54.9659
1381452866518,54.9310
1381452926518,54.7980
1381452986518,54.9215
1381453046518,55.0085
1381453106518,54.9681
1381453166518,54.9794
1381453226528,54.8788
1381453286528,54.9256
1381453346528,54.9910
1381453406528,54.8595
1381453466528,55.0722
1381453526528,54.8476
1381453586528,54.9608
1381453646528,55.1517
1381453706528,54.9549
1381453766528,55.1189
1381453826528,54.9811
1381453886528,54.9199
1381453946528,54.8748
1381454006528,54.9822
1381454066528,55.0084
1381454126528,54.9299
1381454186528,54.9961
1381454246528,54.9493
1381454306528,54.8567
1381454366528,54.9325
1381454426528,54.9287
1381454486528,55.0066
1381454546528,54.9292
1381454606528,54.8181
1381454666528,55.1253
1381454726528,54.9362
1381454786528,55.0192
1381454846528,54.8705
1381454906528,55.0256
1381454966528,55.0919
1381455026528,55.1631
1381455086528,55.0040
1381455146528,55.2242
1381455206528,55.0120
1381455266528,55.1260
1381455326528,55.0904
1381455386528,55.0056
1381455446528,55.1611
1381455506528,55.1741
1381455566528,55.1506
1381455626528,55.0392
1381455686528,55.0415
1381455746528,55.1049
1381455806528,55.1014
1381455866528,55.1335
1381455926528,54.9910
1381455986528,55.1264
1381456046528,55.2465
1381456106528,55.0958
1381456166528,55.2192
1381456226528,55.5086
1381456286528,55.3333
1381456346528,55.3604
1381456406528,55.1846
1381456466528,55.2637
1381456526528,55.4245
1381456586528,55.1922
1381456646528,55.4276
1381456706528,55.2355
1381456766528,55.4511
1381456826538,55.4115
1381456886538,55.2577
1381456946538,55.3349
1381457006538,55.2903
1381457066538,55.2155
1381457126538,55.1948
1381457186538,55.2402
1381457246538,55.0915
1381457306538,55.3092
1381457366538,55.1329
1381457426538,54.9678
1381457486538,55.0285
1381457546538,54.9915
1381457606538,54.9193
1381457666538,55.1001
1381457726538,54.9234
1381457786538,54.9486
1381457846538,55.0544
1381457906538,54.8634
1381457966538,54.7751
1381458026538,54.9319
1381458086538,55.0672
1381458146538,54.9395
1381458206538,54.9779
1381458266538,54.9778
1381458326538,54.9048
1381458386538,54.7971
1381458446538,54.8683
1381458506538,54.6745
1381458566538,54.7719
1381458626538,54.7676
1381458686538,54.9438
1381458746538,54.9122
1381458806538,54.7523
1381458866538,54.8076
1381458926538,54.8681
1381458986538,54.5188
1381459046538,54.5780
1381459106538,54.7754
1381459166538,54.8545
1381459226538,54.6707
1381459286538,54.8323
1381459346538,54.8161
1381459406538,54.6375
1381459466538,54.5822
1381459526538,54.5679
1381459586538,54.6951
1381459646538,54.8309
1381459706538,54.7941
1381459766538,54.7498
1381459826538,54.6269
1381459886538,54.7516
1381459946538,54.6125
1381460006538,54.7530
1381460066538,54.7168
1381460126538,54.6142
1381460186538,54.6557
1381460246538,54.6270
1381460306538,54.5389
1381460366538,54.5918
1381460426548,54.7800
1381460486548,54.6477
1381460546548,54.5430
1381460606548,54.6283
1381460666548,54.6852
1381460726548,54.6030
1381460786548,54.8210
1381460846548,54.6058
1381460906548,54.5358
1381460966548,54.7138
1381461026548,54.5959
1381461086548,54.5056
1381461146548,54.6023
1381461206548,54.8726
1381461266548,54.7586
1381461326548,54.4992
1381461386548,54.6641
1381461446548,54.7287
1381461506548,54.5879
1381461566548,54.7984
1381461626548,54.5793
1381461686548,54.6077
1381461746548,54.7162
1381461806548,54.6212
1381461866548,54.8572
1381461926548,54.8739
1381461986548,54.8903
1381462046548,55.0691
1381462106548,54.6791
1381462166548,55.0268
1381462226548,55.0362
1381462286548,54.7813
1381462346548,55.0491
1381462406548,55.0641
1381462466548,54.8770
1381462526548,54.9694
1381462586548,54.7457
1381462646548,54.8415
1381462706548,54.8101
1381462766548,54.9524
1381462826548,54.7416
1381462886548,54.7129
1381462946548,54.9254
1381463006548,54.8466
1381463066548,54.8815
1381463126548,54.7510
1381463186548,54.8005
1381463246548,54.8388
1381463306548,54.8138
1381463366548,54.7844
1381463426548,54.7987
1381463486548,54.7421
1381463546548,54.8408
1381463606548,54.9318
1381463666548,54.7690
1381463726548,54.8705
1381463786548,54.6141
1381463846548,54.9092
1381463906548,54.8817
1381463966548,54.8056
1381464026558,54.9098
1381464086558,55.0178
1381464146558,54.9712
1381464206558,54.8206
1381464266558,54.8656
1381464326558,54.9346
1381464386558,55.1410
1381464446558,55.0882
1381464506558,55.2826
1381464566558,55.0311
1381464626558,55.2215
1381464686558,55.0301
1381464746558,55.0182
1381464806558,54.9654
1381464866558,55.0053
1381464926558,54.9667
1381464986558,54.8779
1381465046558,55.0742
1381465106558,55.0528
1381465166558,55.2049
1381465226558,54.8216
1381465286558,54.8939
1381465346558,54.7846
1381465406558,54.8765
1381465466558,54.7546
1381465526558,54.6905
1381465586558,54.6733
1381465646558,54.8787
1381465706558,54.7430
1381465766558,54.8963
1381465826558,54.9221
1381465886558,55.0657
1381465946558,54.7182
1381466006558,55.0487
1381466066558,54.6668
1381466126558,54.8018
1381466186558,54.9120
1381466246558,54.7808
1381466306558,54.9436
1381466366558,54.8416
1381466426558,55.0581
1381466486558,54.8216
1381466546558,54.8685
1381466606558,54.9089
1381466666558,55.1048
1381466726558,54.7689
1381466786558,54.7524
1381466846558,54.8811
1381466906558,54.8084
1381466966558,54.6714
1381467026558,54.8999
1381467086558,54.8005
1381467146558,54.7836
1381467206558,54.8609
1381467266558,54.9333
1381467326558,54.7861
1381467386558,54.8786
1381467446558,54.8685
1381467506558,54.9004
1381467566558,55.1052
1381467626568,54.8786
1381467686568,54.9347
1381467746568,54.6544
1381467806568,54.8388
1381467866568,54.8960
1381467926568,54.9334
1381467986568,54.8860
1381468046568,54.7051
1381468106568,54.7607
1381468166568,54.7365
1381468226568,54.8286
1381468286568,54.6543
1381468346568,54.7969
1381468406568,54.9045
1381468466568,54.8474
1381468526568,54.9688
1381468586568,54.9293
1381468646568,54.9726
1381468706568,54.7990
1381468766568,54.9191
1381468826568,54.8378
1381468886568,55.0020
1381468946568,55.0278
1381469006568,54.9443
1381469066568,55.0179
1381469126568,54.9347
1381469186568,55.1680
1381469246568,55.2063
1381469306568,54.9270
1381469366568,55.1623
1381469426568,54.9587
1381469486568,55.1543
1381469546568,54.9506
1381469606568,55.0315
1381469666568,54.9448
1381469726568,55.0222
1381469786568,55.0134
1381469846568,55.0371
1381469906568,54.9314
1381469966568,54.9704
1381470026568,55.0954
1381470086568,55.0080
1381470146568,55.0658
1381470206568,55.0162
1381470266568,54.9565
1381470326568,55.1105
1381470386568,55.1384
1381470446568,55.1364
1381470506568,54.8567
1381470566568,55.0065
1381470626568,54.7558
1381470686568,54.9761
1381470746568,54.8406
1381470806568,54.8875
1381470866568,55.0401
1381470926568,55.0094
1381470986568,55.0658
1381471046568,54.9030
1381471106568,55.0207
1381471166568,55.0305
1381471226578,54.9773
1381471286578,54.9247
1381471346578,54.9841
1381471406577,55.1797
1381471466577,55.0816
1381471526577,55.2400
1381471586577,54.9613
1381471646577,55.1998
1381471706577,55.2359
1381471766577,55.1226
1381471826577,55.1490
1381471886578,55.3483
1381471946578,55.1904
1381472006578,55.1763
1381472066577,55.2164
1381472126577,55.2372
1381472186578,55.2004
1381472246578,55.1354
1381472306578,55.3219
1381472366578,55.0245
1381472426578,55.0147
1381472486578,55.2196
1381472546578,55.0739
1381472606578,55.0771
1381472666578,55.1595
1381472726578,54.9771
1381472786577,54.8815
1381472846577,55.0424
1381472906577,54.9680
1381472966577,54.9386
1381473026577,54.8777
1381473086577,55.0902
1381473146577,54.8856
1381473206578,54.9653
1381473266578,54.9020
1381473326578,55.0707
1381473386578,54.8426
1381473446577,54.8197
1381473506577,54.8547
1381473566578,54.8784
1381473626578,54.9623
1381473686578,54.7697
1381473746578,54.8688
1381473806578,54.9038
1381473866578,54.7498
1381473926578,54.7928
1381473986578,55.0074
1381474046578,54.7541
1381474106577,54.5800
1381474166577,54.6755
1381474226577,54.6827
1381474286577,54.9519
1381474346577,54.6629
1381474406577,54.6711
1381474466577,54.6816
1381474526577,54.7493
1381474586578,54.7446
1381474646578,54.8964
1381474706578,54.7550
1381474766577,54.7942
1381474826588,54.6033
1381474886588,54.8237
1381474946588,54.8617
1381475006588,54.8084
1381475066587,54.8157
1381475126587,54.8231
1381475186587,55.0985
1381475246587,54.8880
1381475306587,54.8881
1381475366587,54.8825
1381475426587,54.7466
1381475486588,55.1053
1381475546588,54.9030
1381475606588,54.8227
1381475666588,54.8663
1381475726588,54.8827
1381475786587,54.8191
1381475846588,54.9911
1381475906588,54.8616
1381475966588,54.8775
1381476026588,54.7702
1381476086588,54.6623
1381476146588,54.6299
1381476206588,54.6554
1381476266588,54.7857
1381476326588,54.7181
1381476386588,54.7052
1381476446587,54.5565
1381476506587,54.7648
1381476566587,54.6575
1381476626587,54.5900
1381476686587,54.5891
1381476746587,54.7628
1381476806588,54.7216
1381476866588,54.7825
1381476926588,54.8680
1381476986588,54.8624
1381477046588,54.7361
1381477106587,55.1125
1381477166588,54.8748
1381477226588,54.9605
1381477286588,54.7631
1381477346588,54.7266
1381477406588,54.9926
1381477466588,54.7199
1381477526588,54.8830
1381477586588,54.8508
1381477646588,54.7167
1381477706588,54.6924
1381477766587,54.7971
1381477826587,54.8546
1381477886587,54.8786
1381477946587,54.8339
1381478006587,54.9011
1381478066587,54.9173
1381478126587,55.0335
1381478186588,54.7014
1381478246588,54.8207
1381478306588,54.9203
1381478366588,54.8856
1381478426598,54.9699
1381478486598,54.9520
1381478546598,54.9365
1381478606598,54.7849
1381478666598,54.5621
1381478726598,54.7359
1381478786598,54.8759
1381478846598,54.9609
1381478906598,54.8769
1381478966598,54.8209
1381479026598,54.8686
1381479086598,54.5353
1381479146598,54.7855
1381479206598,54.7660
1381479266598,54.8687
1381479326598,54.7410
1381479386598,54.7163
1381479446598,54.8348
1381479506598,54.6700
1381479566598,54.7434
1381479626598,54.5996
1381479686598,54.5764
1381479746598,54.6240
1381479806598,54.7668
1381479866598,54.8197
1381479926598,54.9505
1381479986598,54.6575
1381480046598,54.8725
1381480106598,54.6439
1381480166598,54.8937
1381480226598,54.7593
1381480286598,54.7935
1381480346598,54.6485
1381480406598,54.8243
1381480466598,54.6625
1381480526598,54.8759
1381480586598,54.7355
1381480646598,54.7740
1381480706598,54.8713
1381480766598,54.8220
1381480826598,54.8140
1381480886598,54.7248
1381480946598,54.7674
1381481006598,54.7527
1381481066598,54.9109
1381481126598,54.8595
1381481186598,54.8685
1381481246598,54.7559
1381481306598,54.7597
1381481366598,55.0760
1381481426598,54.7377
1381481486598,54.8832
1381481546598,54.9888
1381481606598,55.0297
1381481666598,54.7445
1381481726598,54.8150
1381481786598,54.8685
1381481846598,54.9332
1381481906598,54.8479
1381481966598,54.9340
1381482026608,54.9289
1381482086608,54.9287
1381482146608,54.9543
1381482206608,54.8247
1381482266608,54.9828
1381482326608,55.1746
1381482386608,55.0398
1381482446608,55.1377
1381482506608,55.0960
1381482566608,55.1665
1381482626608,55.1661
1381482686608,55.1947
1381482746608,55.1689
1381482806608,55.1366
1381482866608,55.4239
1381482926608,55.3115
1381482986608,55.5178
1381483046608,55.4483
1381483106608,55.0971
1381483166608,55.4966
1381483226608,55.4251
1381483286608,55.3224
1381483346608,55.1087
1381483406608,55.1233
1381483466608,55.1913
1381483526608,55.0958
1381483586608,55.1315
1381483646608,55.0218
1381483706608,55.2909
1381483766608,55.3297
1381483826608,55.3837
1381483886608,55.2931
1381483946608,55.2936
1381484006608,55.4473
1381484066608,55.1044
1381484126608,55.4440
1381484186608,55.1786
1381484246608,55.2667
1381484306608,55.1506
1381484366608,55.1925
1381484426608,55.4250
1381484486608,55.1610
1381484546608,55.1903
1381484606608,55.2565
1381484666608,55.4132
1381484726608,55.3994
1381484786608,55.3087
1381484846608,55.2166
1381484906608,55.1147
1381484966608,55.3954
1381485026608,55.3586
1381485086608,55.1189
1381485146608,55.1770
1381485206608,54.9724
1381485266608,54.9639
1381485326608,54.9484
1381485386608,55.0880
1381485446608,55.1105
1381485506608,55.0783
1381485566608,55.1130
1381485626619,55.2346
1381485686619,55.2720
1381485746619,55.1259
1381485806619,55.0019
1381485866619,54.9579
1381485926619,55.0627
1381485986619,55.1258
1381486046619,55.0725
1381486106619,55.0729
1381486166619,55.1315
1381486226619,54.9134
1381486286619,55.1714
1381486346619,55.0360
1381486406619,55.0530
1381486466619,55.0083
1381486526619,54.9952
1381486586619,55.1423
1381486646619,54.9430
1381486706619,55.0640
1381486766619,54.9419
1381486826619,55.0110
1381486886619,54.7988
1381486946619,55.0417
1381487006619,54.9776
1381487066619,55.1107
1381487126619,55.0602
1381487186619,55.2139
1381487246619,55.0652
1381487306619,55.0976
1381487366619,54.8555
1381487426619,55.1235
1381487486619,54.9873
1381487546619,55.1272
1381487606619,54.9004
1381487666619,55.2184
1381487726619,55.0654
1381487786619,55.1716
1381487846619,55.0870
1381487906619,55.0453
1381487966619,55.0792
1381488026619,55.0454
1381488086619,54.8537
1381488146619,54.9925
1381488206619,55.0601
1381488266619,55.0616
1381488326619,54.9418
1381488386619,54.9627
1381488446619,55.0479
1381488506619,55.0730
1381488566619,55.1662
1381488626619,55.1013
1381488686619,55.0477
1381488746619,55.0717
1381488806619,54.8846
1381488866619,54.8184
1381488926619,55.1037
1381488986619,55.0610
1381489046619,55.1434
1381489106619,55.0377
1381489166619,55.0218
1381489226629,55.0746
1381489286629,55.0756
1381489346629,54.9449
1381489406629,55.1751
1381489466629,55.2005
1381489526629,55.1344
1381489586629,55.0934
1381489646629,55.0771
1381489706629,55.0899
1381489766629,55.1080
1381489826629,55.3838
1381489886629,55.2545
1381489946629,55.2134
1381490006629,55.1930
1381490066629,55.3303
1381490126629,55.3747
1381490186629,55.1625
1381490246629,55.1268
1381490306629,55.2612
1381490366629,55.2642
1381490426629,55.2118
1381490486629,55.2406
1381490546629,55.1982
1381490606629,55.2089
1381490666629,55.2867
1381490726629,55.3160
1381490786629,55.3161
1381490846629,55.2325
1381490906629,55.1975
1381490966629,55.1358
1381491026629,55.1287
1381491086629,55.3120
1381491146629,55.3615
1381491206629,55.1526
1381491266629,55.0513
1381491326629,55.1433
1381491386629,55.3127
1381491446629,55.4128
1381491506629,55.4262
1381491566629,55.4324
1381491626629,55.3561
1381491686629,55.3265
1381491746629,55.4661
1381491806629,55.3961
1381491866629,55.3556
1381491926629,55.3494
1381491986629,55.2014
1381492046629,55.2868
1381492106629,55.3161
1381492166629,55.3668
1381492226629,55.2790
1381492286629,55.2350
1381492346629,55.3650
1381492406629,55.4481
1381492466629,55.4471
1381492526629,55.4561
1381492586629,55.2986
1381492646629,55.2459
1381492706629,55.2262
1381492766629,55.5113
1381492826640,55.4435
1381492886640,55.4700
1381492946640,55.4624
1381493006640,55.3487
1381493066640,55.3474
1381493126640,55.4858
1381493186640,55.3320
1381493246640,55.4334
1381493306640,55.2813
1381493366640,55.3948
1381493426640,55.4138
1381493486640,55.5372
1381493546640,55.3188
1381493606640,55.3650
1381493666640,55.3749
1381493726640,55.5992
1381493786640,55.6696
1381493846640,55.6130
1381493906640,55.6658
1381493966640,55.7573
1381494026640,55.5599
1381494086640,55.8395
1381494146640,55.7807
1381494206640,55.6970
1381494266640,55.5791
1381494326640,55.8132
1381494386640,55.6266
1381494446640,55.6862
1381494506640,55.8528
1381494566640,55.6807
1381494626640,55.7394
1381494686640,55.8599
1381494746640,55.9348
1381494806640,55.9698
1381494866640,55.8096
1381494926640,55.9248
1381494986640,55.9523
1381495046640,55.8566
1381495106640,55.9840
1381495166640,56.0498
1381495226640,55.9462
1381495286640,55.8564
1381495346640,55.8457
1381495406640,55.8117
1381495466640,55.8013
1381495526640,55.8095
1381495586640,55.8593
1381495646640,56.0043
1381495706640,55.9707
1381495766640,55.8088
1381495826640,55.9084
1381495886640,55.8158
1381495946640,55.9856
1381496006640,55.9392
1381496066640,55.7823
1381496126640,55.9401
1381496186640,56.0348
1381496246640,56.0185
1381496306640,56.0988
1381496366640,55.8423
1381496426651,56.0334
1381496486651,56.1256
1381496546651,56.0428
1381496606651,56.1655
1381496666651,56.1709
1381496726651,56.1324
1381496786651,56.2002
1381496846651,56.2776
1381496906651,56.1925
1381496966651,56.4160
1381497026651,56.3210
1381497086651,56.3599
1381497146651,56.3477
1381497206651,56.4439
1381497266651,56.3707
1381497326651,56.1616
1381497386651,56.2471
1381497446651,56.4560
1381497506651,56.3442
1381497566651,56.2614
1381497626651,56.2415
1381497686651,56.2875
1381497746651,56.3342
1381497806651,56.3371
1381497866651,56.2412
1381497926651,56.4415
1381497986651,56.4106
1381498046651,56.2750
1381498106651,56.4908
1381498166651,56.4567
1381498226651,56.3892
1381498286651,56.5292
1381498346651,56.3993
1381498406651,56.4822
1381498466651,56.4035
1381498526651,56.5268
1381498586651,56.6774
1381498646651,56.4547
1381498706651,56.4357
1381498766651,56.3384
1381498826651,56.6319
1381498886651,56.4345
1381498946651,56.4420
1381499006651,56.4557
1381499066651,56.5092
1381499126651,56.5226
1381499186651,56.5146
1381499246651,56.4794
1381499306651,56.4650
1381499366651,56.3385
1381499426651,56.2623
1381499486651,56.5383
1381499546651,56.4677
1381499606651,56.4535
1381499666651,56.5830
1381499726651,56.5753
1381499786651,56.5278
1381499846651,56.3660
1381499906651,56.4342
1381499966651,56.3685
1381500026663,56.6232
1381500086663,56.4505
1381500146663,56.3261
1381500206663,56.3494
1381500266663,56.3880
1381500326663,56.3684
1381500386663,56.3052
1381500446663,56.3879
1381500506663,56.2612
1381500566663,56.1823
1381500626663,56.3385
1381500686663,56.2956
1381500746663,56.2919
1381500806663,56.3015
1381500866663,56.4021
1381500926663,56.2919
1381500986663,56.2789
1381501046663,56.3738
1381501106663,56.3772
1381501166663,56.3870
1381501226663,56.3093
1381501286663,56.3636
1381501346663,56.5261
1381501406663,56.5143
1381501466663,56.4384
1381501526663,56.3792
1381501586663,56.3591
1381501646663,56.4217
1381501706663,56.3738
1381501766663,56.3146
1381501826663,56.5129
1381501886663,56.2718
1381501946663,56.6324
1381502006663,56.4105
1381502066663,56.5660
1381502126663,56.5051
1381502186663,56.5203
1381502246663,56.5571
1381502306663,56.5798
1381502366663,56.6013
1381502426663,56.5647
1381502486663,56.7861
1381502546663,56.4566
1381502606663,56.4961
1381502666663,56.4979
1381502726663,56.6986
1381502786663,56.8283
1381502846663,56.7285
1381502906663,56.7518
1381502966663,56.7891
1381503026663,56.9114
1381503086663,56.8360
1381503146663,56.8004
1381503206663,56.9546
1381503266663,57.0296
1381503326663,57.0441
1381503386663,57.0088
1381503446663,56.8867
1381503506663,56.8350
1381503566663,56.6782
1381503626674,56.7536
1381503686674,56.7639
1381503746674,56.9073
1381503806674,57.4025
1381503866674,57.0223
1381503926674,56.8744
1381503986674,56.8740
1381504046674,56.9314
1381504106674,56.9649
1381504166674,56.8933
1381504226674,57.0760
1381504286674,56.8108
1381504346674,57.0820
1381504406674,57.0177
1381504466674,57.0816
1381504526674,57.2160
1381504586674,57.2098
1381504646674,57.3456
1381504706674,57.0345
1381504766674,57.1063
1381504826674,57.1136
1381504886674,57.0450
1381504946674,57.3642
1381505006674,57.0896
1381505066674,57.2101
1381505126674,57.0108
1381505186674,57.0925
1381505246674,57.1398
1381505306674,57.2856
1381505366674,57.1902
1381505426674,57.1510
1381505486674,57.0976
1381505546674,57.0747
1381505606674,57.2133
1381505666674,56.9769
1381505726674,56.9603
1381505786674,56.9862
1381505846674,57.1442
1381505906674,57.1505
1381505966674,57.0620
1381506026674,57.0346
1381506086674,57.0127
1381506146674,57.0315
1381506206674,57.0890
1381506266674,57.0685
1381506326674,57.1072
1381506386674,57.0589
1381506446674,56.8897
1381506506674,57.0581
1381506566674,56.8705
1381506626674,56.8933
1381506686674,57.1234
1381506746674,56.9234
1381506806674,56.8975
1381506866674,56.9780
1381506926674,57.1399
1381506986674,57.0321
1381507046674,57.2616
1381507106674,57.1867
1381507166674,57.1123
1381507226686,57.0555
1381507286686,57.0940
1381507346686,57.3280
1381507406686,57.0976
1381507466686,57.0938
1381507526686,57.3154
1381507586686,57.2818
1381507646686,57.1998
1381507706686,57.3494
1381507766686,57.4046
1381507826686,57.3622
1381507886686,57.5104
1381507946686,57.5271
1381508006686,57.4591
1381508066686,57.2388
1381508126686,57.4190
1381508186686,57.5658
1381508246686,57.5372
1381508306686,57.5321
1381508366686,57.6250
1381508426686,57.5438
1381508486686,57.4122
1381508546686,57.2074
1381508606686,57.4081
1381508666686,57.4069
1381508726686,57.1991
1381508786686,57.2233
1381508846686,57.2789
1381508906686,57.2120
1381508966686,57.1717
1381509026686,57.2456
1381509086686,57.2555
1381509146686,57.0004
1381509206686,56.9743
1381509266686,57.2287
1381509326686,57.0415
1381509386686,57.1492
1381509446686,57.1047
1381509506686,57.3052
1381509566686,57.1123
1381509626686,57.1782
1381509686686,57.1228
1381509746686,57.2124
1381509806686,57.1197
1381509866686,57.1348
1381509926686,57.0719
1381509986686,57.1656
1381510046686,57.1186
1381510106686,57.2949
1381510166686,57.2413
1381510226686,57.2668
1381510286686,57.1571
1381510346686,57.1573
1381510406686,57.4178
1381510466686,57.4157
1381510526686,57.3929
1381510586686,57.3760
1381510646686,57.3842
1381510706686,57.3344
1381510766686,57.1218
1381510826697,56.9955
1381510886697,57.3513
1381510946697,57.2435
1381511006697,57.0698
1381511066697,57.0553
1381511126697,57.2743
1381511186697,57.2491
1381511246697,57.3284
1381511306697,57.1657
1381511366697,57.2678
1381511426697,57.3928
1381511486697,57.2258
1381511546697,57.4077
1381511606697,57.4070
1381511666697,57.4116
1381511726697,57.2127
1381511786697,57.2956
1381511846697,57.3612
1381511906697,57.3632
1381511966697,57.4597
1381512026697,57.2117
1381512086697,57.2910
1381512146697,57.1806
1381512206697,57.1995
1381512266697,57.3411
1381512326697,57.2043
1381512386697,57.3827
1381512446697,57.3236
1381512506697,57.4256
1381512566697,57.2221
1381512626697,57.3167
1381512686697,57.1771
1381512746697,57.3327
1381512806697,57.3061
1381512866697,57.3327
1381512926697,57.2605
1381512986697,57.4423
1381513046697,57.4443
1381513106697,57.2576
1381513166697,57.4184
1381513226697,57.3857
1381513286697,57.2747
1381513346697,57.3396
1381513406697,57.2319
1381513466697,57.2876
1381513526697,57.2855
1381513586697,57.2666
1381513646697,57.2259
1381513706697,57.2972
1381513766697,57.3904
1381513826697,57.2885
1381513886697,57.3085
1381513946697,57.4909
1381514006697,57.3248
1381514066697,57.3965
1381514126697,57.4378
1381514186697,57.5818
1381514246697,57.3041
1381514306697,57.3944
1381514366697,57.4419
1381518026720,57.3207
1381518086720,57.2821
1381518146720,57.2542
1381518206720,57.1712
1381518266720,57.1366
1381518326720,57.2960
1381518386720,57.1004
1381518446720,57.1757
1381518506720,57.1611
1381518566720,57.3694
1381518626720,57.2727
1381518686720,57.3293
1381518746720,57.2196
1381518806720,57.2272
1381518866720,57.3724
1381518926720,57.1184
1381518986720,57.1463
1381519046720,57.2812
1381519106720,57.2871
1381519166720,57.2436
1381519226720,57.3050
1381519286720,57.3807
1381519346720,57.2373
1381519406720,57.0830
1381519466720,57.2586
1381519526720,57.4388
1381519586720,57.3897
1381519646720,57.4308
1381519706720,57.2428
1381519766720,57.4658
1381519826720,57.3023
1381519886720,57.3913
1381519946720,57.5051
1381520006720,57.4205
1381520066720,57.3280
1381520126720,57.1706
1381520186720,57.3001
1381520246720,57.5324
1381520306720,57.3124
1381520366720,57.2842
1381520426720,57.3058
1381520486720,57.3298
1381520546720,57.3469
1381520606720,57.3510
1381520666720,57.3960
1381520726720,57.3494
1381520786720,57.1929
1381520846720,57.4219
1381520906720,57.3150
1381520966720,57.5597
1381521026720,57.4768
1381521086720,57.3013
1381521146720,57.5005
1381521206720,57.5487
1381521266720,57.3024
1381521326720,57.4846
1381521386720,57.3628
1381521446720,57.4126
1381521506720,57.3628
1381521566720,57.6685
1381521626731,57.4519
1381521686731,57.4500
1381521746731,57.4807
1381521806731,57.4515
1381521866731,57.5227
1381521926731,57.3474
1381521986731,57.3952
1381522046731,57.2628
1381522106731,57.4028
1381522166731,57.3957
1381522226731,57.3809
1381522286731,57.5595
1381522346731,57.6037
1381522406731,57.8961
1381522466731,57.8655
1381522526731,57.5534
1381522586731,57.4773
1381522646731,57.6785
1381522706731,57.6912
1381522766731,57.6781
1381522826731,57.7322
1381522886731,57.5961
1381522946731,57.5789
1381523006731,57.6049
1381523066731,57.5728
1381523126731,57.6179
1381523186731,57.6938
1381523246731,57.5572
1381523306731,57.4947
1381523366731,57.5341
1381523426731,57.6814
1381523486731,57.3308
1381523546731,57.2830
1381523606731,57.4748
1381523666731,57.4094
1381523726731,57.4099
1381523786731,57.5027
1381523846731,57.5478
1381523906731,57.3987
1381523966731,57.5049
1381524026731,57.4018
1381524086731,57.5219
1381524146731,57.5775
1381524206731,57.6231
1381524266731,57.4355
1381524326731,57.3976
1381524386731,57.6027
1381524446731,57.5531
1381524506731,57.3604
1381524566731,57.7535
1381524626731,57.6991
1381524686731,57.6398
1381524746731,57.6611
1381524806731,57.5751
1381524866731,57.6782
1381524926731,57.4747
1381524986731,57.5455
1381525046731,57.4449
1381525106731,57.6172
1381525166731,57.6057
1381525226742,57.5569
1381525286742,57.8584
1381525346742,57.6498
1381525406742,57.6124
1381525466742,57.6620
1381525526742,57.6489
1381525586742,57.9233
1381525646742,57.5974
1381525706742,57.7470
1381525766742,57.9662
1381525826742,57.7496
1381525886742,57.9746
1381525946742,57.8393
1381526006742,57.7292
1381526066742,57.8918
1381526126742,57.7679
1381526186742,57.7102
1381526246742,57.7857
1381526306742,57.8519
1381526366742,57.8321
1381526426742,57.9330
1381526486742,57.9964
1381526546742,57.8312
1381526606742,57.8241
1381526666742,57.9367
1381526726742,57.7974
1381526786742,57.8639
1381526846742,57.8793
1381526906742,57.8394
1381526966742,57.7625
1381527026742,57.9335
1381527086742,57.8837
1381527146742,58.0181
1381527206742,57.7957
1381527266742,57.8856
1381527326742,58.0186
1381527386742,57.8714
1381527446742,57.8953
1381527506742,57.9181
1381527566742,58.0436
1381527626742,57.9161
1381527686742,57.8492
1381527746742,58.1864
1381527806742,57.9389
1381527866742,58.1178
1381527926742,58.0086
1381527986742,58.0276
1381528046742,58.0878
1381528106742,58.0864
1381528166742,58.1224
1381528226742,58.1981
1381528286742,58.1290
1381528346742,57.9888
1381528406742,57.8281
1381528466742,58.1167
1381528526742,58.0143
1381528586742,57.9833
1381528646742,58.0723
1381528706742,58.0546
1381528766742,58.3238
1381528826753,59.8007
1381528886753,58.0499
1381528946753,58.4251
1381529006753,58.1403
1381529066753,58.2657
1381529126753,58.3349
1381529186753,58.1439
1381529246753,58.2429
1381529306753,58.1377
1381529366753,58.1976
1381529426753,58.2224
1381529486753,58.2530
1381529546753,58.2677
1381529606753,58.2798
1381529666753,58.2451
1381529726753,58.3352
1381529786753,58.3830
1381529846753,58.3862
1381529906753,58.2291
1381529966753,58.2008
1381530026753,58.3106
1381530086753,58.3512
1381530146753,58.3465
1381530206753,58.2345
1381530266753,58.1709
1381530326753,58.3424
1381530386753,58.2308
1381530446753,58.1732
1381530506753,58.4239
1381530566753,58.3207
1381530626753,58.2055
1381530686753,58.3096
1381530746753,58.3435
1381530806753,58.3078
1381530866753,58.4398
1381530926753,58.2365
1381530986753,58.4487
1381531046753,58.3649
1381531106753,58.3785
1381531166753,58.2829
1381531226753,58.1926
1381531286753,58.2173
1381531346753,58.2202
1381531406753,58.2709
1381531466753,58.1282
1381531526753,58.3083
1381531586753,58.2116
1381531646753,58.1005
1381531706753,58.1972
1381531766753,58.2261
1381531826753,58.1799
1381531886753,58.1963
1381531946753,58.1923
1381532006753,58.0614
1381532066753,58.3275
1381532126753,58.1765
1381532186753,58.0554
1381532246753,58.0723
1381532306753,58.1901
1381532366753,58.2608
1381532426764,58.1693
1381532486764,58.0897
1381532546764,58.1225
1381532606764,58.3407
1381532666764,58.3085
1381532726764,58.1915
1381532786764,58.5094
1381532846764,58.4143
1381532906764,58.6271
1381532966764,58.5770
1381533026764,58.5878
1381533086764,58.4463
1381533146764,58.3314
1381533206764,58.2984
1381533266764,58.3382
1381533326764,58.4777
1381533386764,58.2727
1381533446764,58.2024
1381533506764,58.2936
1381533566764,58.2967
1381533626764,58.1927
1381533686764,58.1445
1381533746764,58.3546
1381533806764,58.2442
1381533866764,58.2712
1381533926764,58.3218
1381533986764,58.1335
1381534046764,58.4366
1381534106764,58.2914
1381534166764,58.2553
1381534226764,58.2971
1381534286764,58.3965
1381534346764,58.6082
1381534406764,58.4973
1381534466764,58.7340
1381534526764,58.5942
1381534586764,58.6573
1381534646764,58.5556
1381534706764,58.7381
1381534766764,58.6652
1381534826764,58.7195
1381534886764,58.6968
1381534946764,58.7027
1381535006764,58.5863
1381535066764,58.5785
1381535126764,58.6276
1381535186764,58.6248
1381535246764,58.6202
1381535306764,58.6563
1381535366764,58.4117
1381535426764,58.4576
1381535486764,58.4375
1381535546764,58.6579
1381535606764,58.5034
1381535666764,58.5637
1381535726764,58.5728
1381535786764,58.5339
1381535846764,58.3507
1381535906764,58.4003
1381535966764,58.3225