1381622427030,57.7662
1381622487030,57.8275
1381622547030,57.8735
1381622607030,57.9187
1381622667030,57.8592
1381622727030,57.9869
1381622787030,57.9208
1381622847030,57.9885
1381622907030,58.2320
1381622967030,58.1166
1381623027030,57.9872
1381623087030,57.8873
1381623147030,58.1111
1381623207030,57.9115
1381623267030,57.9900
1381623327030,57.9577
1381623387030,57.7106
1381623447030,57.8654
1381623507030,57.9124
1381623567030,57.7638
1381623627030,57.9303
1381623687030,57.8029
1381623747030,57.7845
1381623807030,57.9326
1381623867030,57.9500
1381623927030,58.0289
1381623987030,57.9079
1381624047030,58.0672
1381624107030,58.0928
1381624167030,58.0121
1381624227030,58.1364
1381624287030,58.1596
1381624347030,58.3044
1381624407030,58.2575
1381624467030,58.3197
1381624527030,58.3231
1381624587030,58.2178
1381624647030,58.2763
1381624707030,58.1948
1381624767030,58.2952
1381624827030,58.2940
1381624887030,58.3853
1381624947030,58.2368
1381625007030,58.3508
1381625067030,58.3303
1381625127030,58.3505
1381625187030,58.2505
1381625247030,58.3395
1381625307030,58.1623
1381625367030,58.0838
1381625427030,58.1513
1381625487030,58.0199
1381625547030,58.2016
1381625607030,58.0604
1381625667030,58.2067
1381625727030,57.8806
1381625787030,58.0762
1381625847030,58.0134
1381625907030,57.8326
1381625967030,58.0440
1381626027040,58.1698
1381626087040,58.0726
1381626147040,58.0923
1381626207040,58.1384
1381626267040,58.0175
1381626327040,58.1007
1381626387040,57.8758
1381626447040,57.9456
1381626507040,58.1098
1381626567040,57.7892
1381626627040,57.9135
1381626687040,57.9774
1381626747040,57.8967
1381626807040,57.8434
1381626867040,58.0021
1381626927040,57.8511
1381626987040,57.7591
1381627047040,57.8264
1381627107040,57.7625
1381627167040,57.8132
1381627227040,57.7259
1381627287040,57.6537
1381627347040,57.7089
1381627407040,57.6043
1381627467040,57.6967
1381627527040,57.6662
1381627587040,57.6204
1381627647040,57.7155
1381627707040,57.3901
1381627767040,57.6841
1381627827040,57.4753
1381627887040,57.3786
1381627947040,57.4481
1381628007040,57.2779
1381628067040,57.4575
1381628127040,57.5652
1381628187040,57.3354
1381628247040,57.3756
1381628307040,57.3778
1381628367040,57.3902
1381628427040,57.3291
1381628487040,57.5360
1381628547040,57.2474
1381628607040,57.5413
1381628667040,57.4616
1381628727040,57.7022
1381628787040,57.4324
1381628847040,57.4303
1381628907040,57.4313
1381628967040,57.5624
1381629027040,57.3113
1381629087040,57.3597
1381629147040,57.2837
1381629207040,57.4346
1381629267040,57.3672
1381629327040,57.2192
1381629387040,57.2507
1381629447040,57.2209
1381629507040,57.7518
1381629567040,57.3614
1381633227060,58.1584
1381633287060,58.0557
1381633347060,58.1015
1381633407060,58.1633
1381633467060,58.1205
1381633527060,58.0826
1381633587060,58.2467
1381633647060,58.1909
1381633707060,57.9994
1381633767060,58.1718
1381633827060,58.1750
1381633887060,58.1863
1381633947060,58.0280
1381634007060,58.1765
1381634067060,58.2186
1381634127060,58.3001
1381634187060,58.2763
1381634247060,58.2856
1381634307060,58.1147
1381634367060,58.2097
1381634427060,58.2141
1381634487060,58.1712
1381634547060,58.2185
1381634607060,58.2261
1381634667060,58.2638
1381634727060,58.2574
1381634787060,58.0981
1381634847060,58.2593
1381634907060,58.1970
1381634967060,58.2549
1381635027060,58.2388
1381635087060,58.2506
1381635147060,58.2174
1381635207060,58.2796
1381635267060,58.1536
1381635327060,58.2196
1381635387060,58.1678
1381635447060,58.2576
1381635507060,58.1534
1381635567060,58.1859
1381635627060,58.1058
1381635687060,58.1047
1381635747060,58.1346
1381635807060,58.0445
1381635867060,58.1249
1381635927060,58.0771
1381635987060,58.1100
1381636047060,57.9636
1381636107060,58.1056
1381636167060,58.2389
1381636227060,58.1410
1381636287060,57.9109
1381636347060,58.0150
1381636407060,58.0353
1381636467060,57.9554
1381636527060,58.1160
1381636587060,58.1902
1381636647060,57.9909
1381636707060,58.2329
1381636767060,57.9478
1381636827069,57.9828
1381636887069,57.9748
1381636947069,58.0572
1381637007069,58.0742
1381637067069,57.9722
1381637127069,57.8724
1381637187069,57.8495
1381637247069,57.9677
1381637307069,57.9588
1381637367069,58.0230
1381637427069,58.1608
1381637487069,57.8330
1381637547069,58.1036
1381637607069,57.9088
1381637667069,57.9444
1381637727069,58.0832
1381637787069,57.9302
1381637847069,57.9707
1381637907069,57.9744
1381637967069,57.9788
1381638027069,57.9100
1381638087069,57.9061
1381638147069,57.9046
1381638207069,57.7306
1381638267069,57.8919
1381638327069,57.9832
1381638387069,57.9523
1381638447069,57.9265
1381638507069,58.0082
1381638567069,57.9459
1381638627069,57.9072
1381638687069,58.0856
1381638747069,57.8787
1381638807069,58.0456
1381638867069,57.8729
1381638927069,58.1172
1381638987069,58.0603
1381639047069,58.1578
1381639107069,58.0088
1381639167069,57.9361
1381639227069,57.9529
1381639287069,58.0733
1381639347069,57.7986
1381639407069,58.1231
1381639467069,58.0951
1381639527069,57.9140
1381639587069,58.1042
1381639647069,58.0612
1381639707069,58.0412
1381639767069,58.0226
1381639827069,57.9835
1381639887069,57.8799
1381639947069,58.0611
1381640007069,58.0701
1381640067069,58.0146
1381640127069,57.9534
1381640187069,58.0583
1381640247069,58.0593
1381640307069,58.0650
1381640367069,58.1345
1381640427079,58.1302
1381640487079,58.0765
1381640547079,58.1930
1381640607079,58.1428
1381640667079,57.7657
1381640727079,58.1062
1381640787079,58.1279
1381640847079,58.2405
1381640907079,58.2501
1381640967079,58.1243
1381641027079,58.0261
1381641087079,58.0681
1381641147079,57.9921
1381641207079,58.2899
1381641267079,58.0063
1381641327079,57.9714
1381641387079,58.2029
1381641447079,58.0800
1381641507079,58.2780
1381641567079,58.1473
1381641627079,58.0503
1381641687079,58.1766
1381641747079,58.0645
1381641807079,58.2436
1381641867079,58.1153
1381641927079,58.1165
1381641987079,58.1738
1381642047079,58.1664
1381642107079,58.1528
1381642167079,58.0499
1381642227079,58.0609
1381642287079,58.2341
1381642347079,58.1815
1381642407079,58.1868
1381642467079,58.3291
1381642527079,58.3359
1381642587079,58.1132
1381642647079,58.1031
1381642707079,58.2046
1381642767079,58.2874
1381642827079,58.0334
1381642887079,58.1304
1381642947079,58.1469
1381643007079,58.3057
1381643067079,58.3075
1381643127079,58.3740
1381643187079,58.1202
1381643247079,58.3699
1381643307079,58.1202
1381643367079,58.2859
1381643427079,58.2353
1381643487079,58.3243
1381643547079,58.2202
1381643607079,58.2059
1381643667079,58.2821
1381643727079,58.1786
1381643787079,58.4285
1381643847079,58.3554
1381643907079,58.3201
1381643967079,58.2111
1381644027089,58.2816
1381644087089,58.2893
1381644147089,58.4535
1381644207089,58.2682
1381644267089,58.1688
1381644327089,58.3169
1381644387089,58.1749
1381644447089,58.3838
1381644507089,58.3855
1381644567089,58.1733
1381644627089,58.2797
1381644687089,58.2977
1381644747089,58.2333
1381644807089,58.1272
1381644867089,58.2915
1381644927089,58.2433
1381644987089,58.1025
1381645047089,58.3048
1381645107089,58.2934
1381645167089,58.3673
1381645227089,58.4856
1381645287089,58.3953
1381645347089,58.3185
1381645407089,58.3917
1381645467089,58.3254
1381645527089,58.2744
1381645587089,58.3498
1381645647089,58.4164
1381645707089,58.3119
1381645767089,58.4520
1381645827089,58.2208
1381645887089,58.3384
1381645947089,58.2746
1381646007089,58.2577
1381646067089,58.3675
1381646127089,58.4410
1381646187089,58.4598
1381646247089,58.5333
1381646307089,58.4196
1381646367089,58.5453
1381646427089,58.4797
1381646487089,58.4046
1381646547089,58.3471
1381646607089,58.4095
1381646667089,58.4140
1381646727089,58.4074
1381646787089,58.3209
1381646847089,58.4440
1381646907089,58.2509
1381646967089,58.2534
1381647027089,58.3089
1381647087089,58.3755
1381647147089,58.3486
1381647207089,58.2813
1381647267089,58.3814
1381647327089,58.2667
1381647387089,58.2308
1381647447089,58.2152
1381647507089,58.4191
1381647567089,58.3233
1381647627099,58.2492
1381647687099,58.3046
1381647747099,58.4559
1381647807099,58.2259
1381647867099,58.2383
1381647927099,58.2160
1381647987099,58.3548
1381648047099,58.1206
1381648107099,58.3405
1381648167099,58.2664
1381648227099,58.3380
1381648287099,58.2417
1381648347099,58.2650
1381648407099,58.3573
1381648467099,58.3244
1381648527099,58.2710
1381648587099,58.2269
1381648647099,58.3292
1381648707099,58.2378
1381648767099,58.2227
1381648827099,58.2088
1381648887099,58.3839
1381648947099,58.2877
1381649007099,58.3100
1381649067099,58.2354
1381649127099,58.3231
1381649187099,58.2934
1381649247099,58.3261
1381649307099,58.0057
1381649367099,58.2978
1381649427099,58.2525
1381649487099,58.2651
1381649547099,58.3684
1381649607099,58.1997
1381649667099,58.2608
1381649727099,58.4064
1381649787099,58.2403
1381649847099,58.2904
1381649907099,58.2266
1381649967099,58.2605
1381650027099,58.3485
1381650087099,58.1908
1381650147099,58.3107
1381650207099,58.2955
1381650267099,58.2462
1381650327099,58.0632
1381650387099,58.0875
1381650447099,58.3429
1381650507099,58.1855
1381650567099,58.2919
1381650627099,58.3816
1381650687099,58.2934
1381650747099,58.1342
1381650807099,58.3806
1381650867099,58.2639
1381650927099,58.3497
1381650987099,58.2954
1381651047099,58.4114
1381651107099,58.4624
1381651167099,58.2382
1381651227109,58.4575
1381651287109,58.3491
1381651347109,58.2370
1381651407109,58.4717
1381651467109,58.4249
1381651527109,58.4943
1381651587109,58.4704
1381651647109,58.3494
1381651707109,58.2002
1381651767109,58.3777
1381651827109,58.1743
1381651887109,58.2449
1381651947109,58.1898
1381652007109,58.2355
1381652067109,58.1910
1381652127109,58.4011
1381652187109,58.3789
1381652247109,58.2636
1381652307109,58.3110
1381652367109,58.2487
1381652427109,58.3094
1381652487109,58.2745
1381652547109,58.4253
1381652607109,58.3455
1381652667109,58.2001
1381652727109,58.4532
1381652787109,58.2806
1381652847109,58.1989
1381652907109,58.2517
1381652967109,58.2855
1381653027109,58.5010
1381653087109,58.5544
1381653147109,58.3203
1381653207109,58.5337
1381653267109,58.4609
1381653327109,58.2880
1381653387109,58.5465
1381653447109,58.3938
1381653507109,58.3685
1381653567109,58.5330
1381653627109,58.4009
1381653687109,58.4433
1381653747109,58.4787
1381653807109,58.6470
1381653867109,58.4201
1381653927109,58.6660
1381653987109,58.7193
1381654047109,58.6853
1381654107109,58.5466
1381654167109,58.4048
1381654227109,58.6038
1381654287109,58.6896
1381654347109,58.6535
1381654407109,58.5596
1381654467109,58.5427
1381654527109,58.4334
1381654587109,58.8840
1381654647109,58.6844
1381654707109,58.5875
1381654767109,58.6793
1381654827119,58.6812
1381654887119,58.6088
1381654947119,58.6541
1381655007119,58.7497
1381655067119,58.8831
1381655127119,58.6123
1381655187119,58.6930
1381655247119,58.7944
1381655307119,58.8424
1381655367119,58.9986
1381655427119,58.8980
1381655487119,58.7392
1381655547119,58.6653
1381655607119,58.9785
1381655667119,58.8325
1381655727119,58.8043
1381655787119,58.9150
1381655847119,58.7008
1381655907119,59.0609
1381655967119,59.1191
1381656027119,59.2481
1381656087119,58.9758
1381656147119,58.9901
1381656207119,59.0033
1381656267119,58.9019
1381656327119,59.0985
1381656387119,59.1157
1381656447119,59.0943
1381656507119,58.9390
1381656567119,58.8741
1381656627119,59.1044
1381656687119,59.4245
1381656747119,59.2390
1381656807119,59.1409
1381656867119,59.0731
1381656927119,59.3151
1381656987119,59.1654
1381657047119,59.1035
1381657107119,59.3782
1381657167119,59.2706
1381657227119,59.2688
1381657287119,59.3242
1381657347119,59.1502
1381657407119,59.3426
1381657467119,59.2366
1381657527119,59.2041
1381657587119,59.2419
1381657647119,59.3368
1381657707119,59.3049
1381657767119,59.4609
1381657827119,59.4150
1381657887119,59.3939
1381657947119,59.2831
1381658007119,59.4313
1381658067119,59.5174
1381658127119,59.3967
1381658187119,59.2254
1381658247119,59.4069
1381658307119,59.4962
1381658367119,59.3369
1381658427129,59.1578
1381658487129,59.3936
1381658547129,59.3852
1381658607129,59.5370
1381658667129,59.4035
1381658727129,59.2820
1381658787129,59.4980
1381658847129,59.5756
1381658907129,59.4282
1381658967129,59.4732
1381659027129,59.4657
1381659087129,59.4176
1381659147129,59.5397
1381659207129,59.6829
1381659267129,59.4676
1381659327129,59.4845
1381659387129,59.4232
1381659447129,59.2037
1381659507129,59.4736
1381659567129,59.4518
1381659627129,59.3203
1381659687129,59.3671
1381659747129,59.5713
1381659807129,59.4934
1381659867129,59.5018
1381659927129,59.3665
1381659987129,59.4886
1381660047129,59.6395
1381660107129,59.6535
1381660167129,59.3114
1381660227129,59.4045
1381660287129,59.2842
1381660347129,59.5471
1381660407129,59.5399
1381660467129,59.3325
1381660527129,59.5428
1381660587129,59.4957
1381660647129,59.4704
1381660707129,59.4784
1381660767129,59.3613
1381660827129,59.5113
1381660887129,59.2690
1381660947129,59.5039
1381661007129,59.3564
1381661067129,59.5706
1381661127129,59.4139
1381661187129,59.5755
1381661247129,59.2670
1381661307129,59.4522
1381661367129,59.4033
1381661427129,59.2890
1381661487129,59.2941
1381661547129,59.1980
1381661607129,59.3483
1381661667129,59.4572
1381661727129,59.4776
1381661787129,59.3652
1381661847129,59.2955
1381661907129,59.3657
1381661967129,59.3193
1381662027140,59.5065
1381662087140,59.4177
1381662147140,59.2383
1381662207140,59.5205
1381662267140,59.2261
1381662327140,59.4287
1381662387140,59.4321
1381662447140,59.3670
1381662507140,59.5157
1381662567140,59.5831
1381662627140,59.4470
1381662687140,59.6600
1381662747140,59.3575
1381662807140,59.3507
1381662867140,59.4780
1381662927140,59.4385
1381662987140,59.2540
1381663047140,59.5273
1381663107140,59.3084
1381663167140,59.4843
1381663227140,59.3254
1381663287140,59.4223
1381663347140,59.4665
1381663407140,59.4510
1381663467140,59.5501
1381663527140,59.5853
1381663587140,59.6456
1381663647140,59.5593
1381663707140,59.5748
1381663767140,59.4190
1381663827140,59.6900
1381663887140,59.7025
1381663947140,59.6712
1381664007140,59.5471
1381664067140,59.4985
1381664127140,59.3771
1381664187140,59.6150
1381664247140,59.4773
1381664307140,59.7669
1381664367140,59.5682
1381664427140,59.5310
1381664487140,59.6018
1381664547140,59.7375
1381664607140,59.5097
1381664667140,59.3148
1381664727140,59.4472
1381664787140,59.4744
1381664847140,59.5044
1381664907140,59.4957
1381664967140,59.6331
1381665027140,59.3308
1381665087140,59.4826
1381665147140,59.4974
1381665207140,59.4688
1381665267140,59.4581
1381665327140,59.3600
1381665387140,59.4726
1381665447140,59.5713
1381665507140,59.4866
1381665567140,59.3973
1381665627151,59.4082
1381665687151,59.4570
1381665747151,59.4654
1381665807151,59.4997
1381665867151,59.3959
1381665927151,59.3404
1381665987151,59.3154
1381666047151,59.6153
1381666107151,59.4755
1381666167151,59.4349
1381666227151,59.4691
1381666287151,59.3063
1381666347151,59.4195
1381666407151,59.4953
1381666467151,59.3323
1381666527151,59.3960
1381666587151,59.5516
1381666647151,59.3830
1381666707151,59.4299
1381666767151,59.3833
1381666827151,59.2035
1381666887151,59.3833
1381666947151,59.2638
1381667007151,59.3485
1381667067151,59.2557
1381667127151,59.3284
1381667187151,59.5676
1381667247151,59.3094
1381667307151,59.3806
1381667367151,59.5132
1381667427151,59.4266
1381667487151,59.3963
1381667547151,59.5490
1381667607151,59.4842
1381667667151,59.3261
1381667727151,59.4221
1381667787151,59.3951
1381667847151,59.4577
1381667907151,59.3876
1381667967151,59.4369
1381668027151,59.5412
1381668087151,59.3462
1381668147151,59.1217
1381668207151,59.4105
1381668267151,59.3565
1381668327151,59.2366
1381668387151,59.4138
1381668447151,59.1880
1381668507151,59.2945
1381668567151,59.5281
1381668627151,59.4767
1381668687151,59.3709
1381668747151,59.3480
1381668807151,59.2577
1381668867151,59.3322
1381668927151,59.4433
1381668987151,59.3306
1381669047151,59.3001
1381669107151,59.2708
1381669167151,59.1800
1381669227162,59.2521
1381669287162,59.1294
1381669347162,59.2468
1381669407162,59.2718
1381669467162,59.1230
1381669527162,59.2950
1381669587162,59.1050
1381669647162,59.1556
1381669707162,59.1360
1381669767162,58.9981
1381669827162,59.2325
1381669887162,59.1059
1381669947162,59.2107
1381670007162,59.2659
1381670067162,59.2497
1381670127162,59.1510
1381670187162,58.9489
1381670247162,59.1995
1381670307162,59.1320
1381670367162,59.2582
1381670427162,59.1089
1381670487162,59.2000
1381670547162,59.0325
1381670607162,59.1706
1381671747162,59.2308
1381671807162,54.8606
1381671867162,59.3882
1381671927162,59.5036
1381671987162,59.3972
1381672047162,59.3889
1381672107162,59.4096
1381672167162,59.4134
1381672227162,59.4830
1381672287162,59.5187
1381672347162,59.4501
1381672407162,59.3546
1381672467162,59.6561
1381672527162,59.4888
1381672587162,59.4838
1381672647162,59.5194
1381672707162,59.4791
1381672767162,59.7197
1381672827173,59.4760
1381672887173,59.4258
1381672947173,59.4269
1381673007173,59.3432
1381673067173,59.5979
1381673127173,59.5697
1381673187173,59.5339
1381673247173,59.5319
1381673307173,59.3466
1381673367173,59.7345
1381673427173,59.4861
1381673487173,59.5171
1381673547173,59.4799
1381673607173,59.6921
1381673667173,59.4263
1381673727173,59.5643
1381673787173,59.4414
1381673847173,59.3688
1381673907173,59.5267
1381673967173,59.5203
1381674027173,59.5930
1381674087173,59.3762
1381674147173,59.7248
1381674207173,59.5347
1381674267173,59.5041
1381674327173,59.8307
1381674387173,59.5446
1381674447173,59.7038
1381674507173,59.6584
1381674567173,59.6522
1381674627173,59.5192
1381674687173,59.7256
1381674747173,59.4581
1381674807173,59.5933
1381674867173,59.6066
1381674927173,59.6010
1381674987173,59.6985
1381675047173,59.5461
1381675107173,59.4139
1381675167173,59.6474
1381675227173,59.6734
1381675287173,59.5089
1381675347173,59.6421
1381675407173,59.4654
1381675467173,59.3945
1381675527173,59.3849
1381675587173,59.5219
1381675647173,59.4383
1381675707173,59.4403
1381675767173,59.4253
1381675827173,59.5158
1381675887173,59.3962
1381675947173,59.2740
1381676007173,59.5560
1381676067173,59.4067
1381676127173,59.5177
1381676187173,59.1765
1381676247173,59.3664
1381676307173,59.0090
1381676367173,59.3159
1381676427184,59.2912
1381676487184,59.3485
1381676547184,59.3643
1381676607184,59.3612
1381676667184,59.3085
1381676727184,59.4610
1381676787184,59.2855
1381676847184,59.1451
1381676907184,59.5544
1381676967184,59.4497
1381677027184,59.2463
1381677087184,59.1478
1381677147184,59.4046
1381677207184,59.1673
1381677267184,59.2182
1381677327184,59.1889
1381677387184,59.3133
1381677447184,59.4863
1381677507184,59.3446
1381677567184,59.1537
1381677627184,59.1970
1381677687184,59.3334
1381677747184,59.4089
1381677807184,59.1708
1381677867184,59.4386
1381677927184,59.2385
1381677987184,59.2945
1381678047184,59.2068
1381678107184,59.2478
1381678167184,59.3778
1381678227184,59.1775
1381678287184,59.2723
1381678347184,59.3238
1381678407184,59.2801
1381678467184,59.2348
1381678527184,59.2673
1381678587184,59.1129
1381678647184,59.0930
1381678707184,59.2672
1381678767184,58.9337
1381678827184,59.3836
1381678887184,59.2328
1381678947184,59.2235
1381679007184,59.2515
1381679067184,59.1684
1381679127184,59.0298
1381679187184,59.0673
1381679247184,59.1668
1381679307184,59.1674
1381679367184,59.1065
1381679427184,59.0682
1381679487184,59.1585
1381679547184,59.2065
1381679607184,59.1546
1381679667184,59.0966
1381679727184,59.0022
1381679787184,59.2629
1381679847184,59.2712
1381679907184,59.0181
1381679967184,59.2106
1381680027196,59.1863
1381680087196,59.1418
1381680147196,59.2421
1381680207196,59.1847
1381680267196,59.0495
1381680327196,59.0249
1381680387196,59.1093
1381680447196,58.9765
1381680507196,59.2342
1381680567196,59.0314
1381680627196,59.1140
1381680687196,59.2173
1381680747196,59.1561
1381680807196,59.1990
1381680867196,59.1966
1381680927196,59.2380
1381680987196,59.1375
1381681047196,59.0786
1381681107196,59.2264
1381681167196,59.0876
1381681227196,59.2592
1381681287196,59.2488
1381681347196,59.1979
1381681407196,59.1479
1381681467196,59.0618
1381681527196,59.3140
1381681587196,59.2422
1381681647196,59.3798
1381681707196,59.2614
1381681767196,59.3053
1381681827196,59.1910
1381681887196,59.3497
1381681947196,59.3327
1381682007196,59.4561
1381682067196,59.3815
1381682127196,59.2025
1381682187196,59.4128
1381682247196,59.2870
1381682307196,59.3379
1381682367196,59.3219
1381682427196,59.1102
1381682487196,59.5682
1381682547196,59.2326
1381682607196,59.2794
1381682667196,59.5082
1381682727196,59.4459
1381682787196,59.4670
1381682847196,59.3029
1381682907196,59.5410
1381682967196,59.3177
1381683027196,59.3527
1381683087196,59.4200
1381683147196,59.5065
1381683207196,59.3706
1381683267196,59.4354
1381683327196,59.3813
1381683387196,59.2519
1381683447196,59.3604
1381683507196,59.4471
1381683567196,59.4121
1381683627208,59.3605
1381683687208,59.3326
1381683747208,59.4304
1381683807208,59.3112
1381683867208,58.8820
1381683927208,59.5231
1381683987208,59.2035
1381684047208,59.2212
1381684107208,59.5005
1381684167208,59.1435
1381684227208,59.4235
1381684287208,59.2997
1381684347208,59.3236
1381684407208,59.1201
1381684467208,58.9648
1381684527208,59.2952
1381684587208,59.2554
1381684647208,59.4039
1381684707208,59.3288
1381684767208,59.0835
1381684827208,58.8353
1381684887208,59.2538
1381684947208,59.1162
1381685007208,59.2333
1381685067208,59.3102
1381685127208,59.4630
1381685187208,59.1229
1381685247208,59.2365
1381685307208,59.1596
1381685367208,59.2861
1381685427208,59.2407
1381685487208,59.2099
1381685547208,59.0739
1381685607208,59.1541
1381685667208,59.1688
1381685727208,59.1686
1381685787208,59.1977
1381685847208,59.2029
1381685907208,59.2685
1381685967208,58.9125
1381686087208,59.1406
1381686207208,59.2277
1381686267208,59.2502
1381686747208,59.4321
1381687167208,59.6322
1381687227219,59.5536
1381687287219,59.4857
1381687347219,59.3448
1381687407219,59.5932
1381687467219,59.6713
1381687527219,59.5224
1381687647219,59.4189
1381687767219,59.3476
1381687827219,59.4061
1381687887219,59.2878
1381687947219,59.4552
1381688007219,59.1745
1381688067219,59.2763
1381688127219,59.0966
1381688187219,59.1990
1381688247219,59.0794
1381688307219,59.1099
1381688367219,58.9768
1381688427219,59.1463
1381688487219,59.0401
1381688547219,58.9042
1381688607219,59.0410
1381688667219,58.8479
1381688727219,58.9098
1381688787219,58.7611
1381688847219,58.8969
1381688907219,58.9351
1381688967219,58.7170
1381689027219,58.8083
1381689087219,58.7446
1381689147219,58.7407
1381689207219,58.7512
1381689267219,58.8628
1381689327219,58.7696
1381689387219,58.9442
1381689447219,58.6750
1381689507219,58.8027
1381689567219,58.6471
1381689627219,58.6261
1381689687219,58.7475
1381689747219,58.6989
1381689807219,58.7286
1381689867219,58.6841
1381689927219,58.5429
1381689987219,58.4549
1381690047219,58.4796
1381690107219,58.7064
1381690167219,58.5178
1381690227219,58.6656
1381690287219,58.6476
1381690347219,58.5975
1381690407219,58.6073
1381690467219,58.6279
1381690527219,58.6798
1381690587219,58.6903
1381690647219,58.6269
1381690707219,58.5612
1381690767219,58.6306
1381690827231,58.5770
1381690887231,58.5660
1381690947231,58.3783
1381691007231,58.5021
1381691067231,58.5057
1381691127231,58.5447
1381691187231,58.4226
1381691247231,58.5871
1381691307231,58.4603
1381691367231,58.3781
1381691427231,58.5545
1381691487231,58.4389
1381691547231,58.6812
1381691607231,58.3647
1381691667231,58.4122
1381691727231,58.5248
1381691787231,58.6359
1381691847231,58.4933
1381691907231,58.3683
1381691967231,58.4951
1381692027231,58.6979
1381692087231,58.3848
1381692147231,58.3817
1381692207231,58.2357
1381692267231,58.2962
1381692327231,58.5458
1381692387231,58.3895
1381692447231,58.4753
1381692507231,58.3431
1381692567231,58.3172
1381692627231,58.5971
1381692687231,58.3916
1381692747231,58.4867
1381692807231,58.4001
1381692867231,58.3756
1381692927231,58.3480
1381692987231,58.4100
1381693047231,58.3710
1381693107231,58.3270
1381693167231,58.1676
1381693227231,58.3394
1381693287231,58.3265
1381693347231,58.0194
1381693407231,58.2357
1381693467231,58.2076
1381693527231,58.2370
1381693587231,58.1717
1381693647231,58.2624
1381693707231,58.3287
1381693767231,58.2694
1381693827231,58.1695
1381693887231,58.2547
1381693947231,58.1219
1381694007231,58.3185
1381694067231,58.0882
1381694127231,58.0984
1381694187231,58.3619
1381694247231,58.2970
1381694307231,58.1351
1381694367231,58.3678
1381694427242,58.2385
1381694487242,58.2659
1381694547242,58.2533
1381694607242,58.1936
1381694667242,58.2555
1381694727242,58.4936
1381694787242,58.1691
1381694847242,58.1782
1381694907242,58.2972
1381694967242,58.1261
1381695027242,58.2668
1381695087242,58.1932
1381695147242,58.3477
1381695207242,58.3824
1381695267242,58.3236
1381695327242,58.2510
1381695387242,58.2394
1381695447242,58.3040
1381695507242,58.2512
1381695567242,58.5066
1381695627242,58.2744
1381695687242,58.2555
1381695747242,58.3253
1381695807242,58.3519
1381695867242,58.3994
1381695927242,58.3392
1381695987242,58.5354
1381696047242,58.3782
1381696107242,58.3438
1381696167242,58.3288
1381696227242,58.4731
1381696287242,58.4877
1381696347242,58.4823
1381696407242,58.4152
1381696467242,58.3109
1381696527242,58.4660
1381696587242,58.4430
1381696647242,58.2773
1381696707242,58.3900
1381696767242,58.3563
1381696827242,58.2435
1381696887242,58.1703
1381696947242,58.3713
1381697007242,58.4563
1381697067242,58.4883
1381697127242,58.3205
1381697187242,58.3375
1381697247242,58.4531
1381697307242,58.2139
1381697367242,58.2913
1381697427242,58.3229
1381697487242,58.1870
1381697547242,58.1067
1381697607242,58.1757
1381697667242,58.2321
1381697727242,58.1867
1381697787242,58.1705
1381697847242,58.0795
1381697907242,58.1723
1381697967242,58.2825
1381698027253,58.1398
1381698087253,58.0002
1381698147253,58.1400
1381698207253,57.8897
1381698267253,58.0360
1381698327253,57.9898
1381698387253,58.0742
1381698447253,57.9764
1381698507253,58.0900
1381698567253,58.0259
1381698627253,58.0911
1381698687253,58.0823
1381698747253,58.1678
1381698807253,57.8899
1381698867253,57.8704
1381698927253,58.0947
1381698987253,58.0412
1381699047253,58.0868
1381699107253,58.0516
1381699167253,57.9867
1381699227253,58.2020
1381699287253,58.1227
1381699347253,58.2237
1381699407253,58.0257
1381699467253,57.9957
1381699527253,57.9137
1381699587253,58.0482
1381699647253,58.0597
1381699707253,58.0457
1381699767253,58.0103
1381699827253,58.0961
1381699887253,58.2971
1381699947253,58.1167
1381700007253,58.3295
1381700067253,58.2125
1381700127253,58.1487
1381700187253,58.3324
1381700247253,58.1821
1381700307253,58.1486
1381700367253,58.2852
1381700427253,58.2851
1381700487253,58.2431
1381700547253,58.4225
1381700607253,58.1873
1381700667253,58.4399
1381700727253,58.3084
1381700787253,58.3797
1381700847253,58.2692
1381700907253,58.2278
1381700967253,58.2742
1381701027253,58.2315
1381701087253,58.1860
1381701147253,58.1108
1381701207253,58.2266
1381701267253,58.2670
1381701327253,58.3493
1381701387253,58.3592
1381701447253,58.3214
1381701507253,58.4674
1381701567253,58.5251
1381701627264,58.2092
1381701687264,58.5612
1381701747264,58.4621
1381701807264,58.4671
1381701867263,58.5362
1381701927263,58.4759
1381701987263,58.4488
1381702047263,58.3755
1381702107263,58.4720
1381702167263,58.4042
1381702227264,58.2920
1381702287264,58.5799
1381702347264,58.6614
1381702407264,58.5328
1381702467264,58.4514
1381702527263,58.4695
1381702587264,58.5374
1381702647264,58.4069
1381702707264,58.5202
1381702767264,58.4818
1381702827264,58.3380
1381702887264,58.3583
1381702947264,58.5929
1381703007264,58.4881
1381703067264,58.4039
1381703127264,58.4041
1381703187263,58.4338
1381703247263,58.6436
1381703307263,58.5443
1381703367263,58.4144
1381703427263,58.4708
1381703487263,58.4209
1381703547263,58.5053
1381703607264,58.6612
1381703667264,58.6460
1381703727264,58.4399
1381703787264,58.4404
1381703847263,58.5527
1381703907263,58.5927
1381703967264,58.4265
1381704027264,58.4723
1381704087264,58.4955
1381704147264,58.4650
1381704207264,58.3499
1381704267264,58.4680
1381704327264,58.3468
1381704387264,58.4086
1381704447264,58.6747
1381704507264,58.3911
1381704567263,58.5786
1381704627263,58.4913
1381704687263,58.4751
1381704747263,58.5316
1381704807263,58.5617
1381704867263,58.3937
1381704927264,58.5314
1381704987264,58.4881
1381705047264,58.7385
1381705107264,58.5082
1381705167264,58.5110
1381705227274,58.5693
1381705287274,58.5588
1381705347274,58.4824
1381705407274,58.4470
1381705467274,58.5444
1381705527274,58.5542
1381705587274,58.4296
1381705647274,58.6519
1381705707274,58.5268
1381705767274,58.5577
1381705827274,58.5083
1381705887274,58.3413
1381705947274,58.5882
1381706007274,58.5339
1381706067274,58.6618
1381706127274,58.6061
1381706187274,58.4303
1381706247274,58.5120
1381706307274,58.5495
1381706367274,58.4788
1381706427274,58.3890
1381706487274,58.5407
1381706547274,58.4807
1381706607274,58.4892
1381706667274,58.5526
1381706727274,58.3900
1381706787274,58.3217
1381706847274,58.4426
1381706907274,58.1910
1381706967274,58.4561
1381707027274,58.3165
1381707087274,58.2128
1381707147274,58.2791
1381707207274,58.4716
1381707267274,58.1807
1381707327274,58.4335
1381707387274,58.3824
1381707447274,58.3279
1381707507274,58.4969
1381707567274,58.3871
1381707627274,58.5942
1381707687274,58.4887
1381707747274,58.6619
1381707807274,58.4698
1381707867274,58.4454
1381707927274,58.4108
1381707987274,58.5877
1381708047274,58.4715
1381708107274,58.4119
1381708167274,58.4428
1381708227274,58.6522
1381708287274,58.5773
1381708347274,58.6008
1381708407274,58.5292
1381708467274,58.6986
1381708527274,58.6389
1381708587274,58.7301
1381708647274,58.7260
1381708707274,58.8075
1381708767274,58.8253