1381708827284,58.4626
1381708887284,58.5676
1381708947284,58.6298
1381709007284,58.6126
1381709067284,58.5497
1381709127284,58.7062
1381709187284,58.6541
1381709247284,58.6799
1381709307284,58.8544
1381709367284,58.7830
1381709427284,58.6396
1381709487284,58.8959
1381709547284,59.0095
1381709607284,58.8619
1381709667284,59.0136
1381709727284,59.1054
1381709787284,59.0704
1381709847284,59.0393
1381709907284,59.0817
1381709967284,59.1292
1381710027284,59.0102
1381710087284,59.1235
1381710147284,59.2580
1381710207284,59.1043
1381710267284,59.1305
1381710327284,59.1957
1381710387284,59.2839
1381710447284,59.1393
1381710507284,59.1438
1381710567284,59.2351
1381710627284,59.1566
1381710687284,59.1245
1381710747284,59.0651
1381710807284,59.3180
1381710867284,59.1741
1381710927284,59.3410
1381710987284,59.1863
1381711047284,59.2067
1381711107284,59.3304
1381711167284,59.1677
1381711227284,59.2052
1381711287284,59.1640
1381711347284,59.2069
1381711407284,59.1366
1381711467284,59.2169
1381711527284,59.2653
1381711587284,59.1269
1381711647284,59.1231
1381711707284,59.3131
1381711767284,59.1509
1381711827284,59.3925
1381711887284,59.0873
1381711947284,59.1323
1381712007284,59.2175
1381712067284,59.2269
1381712127284,59.1579
1381712187284,58.9133
1381712247284,59.0394
1381712307284,59.0473
1381712367284,59.1360
1381712427294,59.1364
1381712487294,59.1404
1381712547294,59.1563
1381712607294,59.1531
1381712667294,58.9832
1381712727294,59.0311
1381712787294,59.2161
1381712847294,58.9806
1381712907294,59.0417
1381712967294,59.1451
1381713027294,59.1769
1381713087294,58.9164
1381713627294,58.9947
1381713687294,59.0560
1381713747294,59.1466
1381713807294,59.3917
1381713867294,59.2564
1381713927294,59.2962
1381713987294,59.3461
1381714047294,59.2355
1381714107294,59.2952
1381714167294,59.3595
1381714227294,59.5239
1381714287294,59.3035
1381714347294,59.2945
1381714407294,59.1933
1381714467294,59.1627
1381714527294,59.2549
1381714587294,59.2039
1381714647294,59.1706
1381714707294,59.2218
1381714767294,59.3070
1381714827294,59.0204
1381714887294,59.0850
1381714947294,59.0182
1381715007294,59.1410
1381715067294,59.0633
1381715127294,59.1125
1381715187294,58.9717
1381715247294,58.9998
1381715307294,59.0562
1381715367294,59.0566
1381715427294,59.0415
1381715487294,58.9907
1381715547294,58.9924
1381715607294,59.0687
1381715667294,58.9802
1381715727294,59.1288
1381715787294,59.0501
1381715847294,59.0708
1381715907294,58.9942
1381715967294,59.1472
1381716027304,59.0934
1381716087304,58.8515
1381716147304,58.8364
1381716207304,58.9597
1381716267304,59.0184
1381716327304,58.8337
1381716387304,58.7880
1381716447304,58.6623
1381716507304,58.8251
1381716567304,58.8710
1381716627304,58.6603
1381716687304,58.7061
1381716747304,58.8237
1381716807304,58.8741
1381716867304,58.6893
1381716927304,58.6831
1381716987304,58.8660
1381717047304,58.7855
1381717107304,58.6727
1381717167304,58.6999
1381717227304,58.5148
1381717287304,58.5372
1381717347304,58.5628
1381717407304,58.5816
1381717467304,58.3103
1381717527304,58.5872
1381717587304,58.5889
1381717647304,58.5631
1381717707304,58.5939
1381717767304,58.5750
1381717827304,58.5727
1381717887304,58.4936
1381717947304,58.4172
1381718007304,58.5699
1381718067304,58.3646
1381718127304,58.4707
1381718187304,58.4935
1381718247304,58.3918
1381718307304,58.3865
1381718367304,58.2737
1381718427304,58.4450
1381718487304,58.3712
1381718547304,58.5131
1381718607304,58.4904
1381718667304,58.4278
1381718727304,58.4322
1381718787304,58.4702
1381718847304,58.6587
1381718907304,58.3574
1381718967304,58.4740
1381719027304,58.4981
1381719087304,58.3187
1381719147304,58.5571
1381719207304,58.6219
1381719267304,58.5343
1381719327304,58.4505
1381719387304,58.3272
1381719447304,58.4870
1381719507304,58.5260
1381719567304,58.4532
1381719627314,58.5724
1381719687314,58.5113
1381719747314,58.4921
1381719807314,58.4441
1381719867314,58.4766
1381719927314,58.5078
1381719987314,58.2914
1381720047314,58.3601
1381720107314,58.4476
1381720167314,58.5691
1381720227314,58.2608
1381720287314,58.3367
1381720347314,58.4858
1381720407314,58.5151
1381720467314,58.5100
1381720527314,58.6216
1381720587314,58.3545
1381720647314,58.3591
1381720707314,58.3473
1381720767314,58.5550
1381720827314,58.4144
1381720887314,58.4128
1381720947314,58.6694
1381721007314,58.4823
1381721067314,58.3818
1381721127314,58.4030
1381721187314,58.4268
1381721247314,58.3523
1381721307314,58.4833
1381721367314,58.3443
1381721427314,58.4841
1381721487314,58.4431
1381721547314,58.5078
1381721607314,58.5689
1381721667314,58.2666
1381721727314,58.3027
1381721787314,58.5778
1381721847314,58.3378
1381721907314,58.4347
1381721967314,58.5409
1381722027314,58.5861
1381722087314,58.3567
1381722147314,58.3099
1381722207314,58.4857
1381722267314,58.4261
1381722327314,58.3106
1381722387314,58.3528
1381722447314,58.1511
1381722507314,58.3593
1381722567314,58.1639
1381722627314,58.2603
1381722687314,58.2808
1381722747314,58.2362
1381722807314,58.2964
1381722867314,58.1749
1381722927314,58.3121
1381722987314,58.0674
1381723047314,58.2218
1381723107314,58.1121
1381723167314,58.1524
1381723227323,58.1975
1381723287323,58.3305
1381723347323,58.0335
1381723407323,58.3199
1381723467323,58.2089
1381723527323,58.1093
1381723587323,58.1123
1381723647323,58.2607
1381723707323,58.1309
1381723767323,58.2216
1381723827323,57.9208
1381723887323,58.1646
1381723947323,58.1759
1381724007323,58.1825
1381724067323,58.1438
1381724127323,57.8993
1381724187323,58.2182
1381724247323,58.1698
1381724307323,58.0919
1381724367323,58.2404
1381724427323,57.9031
1381724487323,58.1229
1381724547323,58.0833
1381724607323,57.9802
1381724667323,58.0717
1381724727323,58.0714
1381724787323,57.9020
1381724847323,57.9045
1381724907323,58.0317
1381724967323,57.9728
1381725027323,58.2422
1381725087323,58.0879
1381725147323,58.1098
1381725207323,57.9938
1381725267323,58.1008
1381725327323,57.9486
1381725387323,57.9112
1381725447323,57.7598
1381725507323,58.0020
1381725567323,58.0429
1381725627323,58.0738
1381725687323,57.9888
1381725747323,58.2955
1381725807323,58.1166
1381725867323,58.0293
1381725927323,57.9860
1381725987323,58.0936
1381726047323,58.0661
1381726107323,58.0909
1381726167323,58.1505
1381726227323,58.1557
1381726287323,58.1357
1381726347323,58.1395
1381726407323,58.3564
1381726467323,58.0476
1381726527323,58.0873
1381726587323,58.1798
1381726647323,58.0278
1381726707323,58.1406
1381726767323,58.0903
1381726827333,57.9093
1381726887333,58.0778
1381726947333,58.0688
1381727007333,58.1280
1381727067333,58.2288
1381727127333,58.1308
1381727187333,57.8952
1381727247333,58.1908
1381727307333,57.9384
1381727367333,58.1296
1381727427333,58.0969
1381727487333,58.2389
1381727547333,57.9818
1381727607333,58.0958
1381727667333,58.1475
1381727727333,58.1698
1381727787333,58.0816
1381727847333,58.0481
1381727907333,58.2007
1381727967333,58.0607
1381728027333,58.0858
1381728087333,58.1152
1381728147333,57.9873
1381728207333,58.0952
1381728267333,57.9334
1381728327333,58.0938
1381728387333,58.1697
1381728447333,57.9715
1381728507333,58.0142
1381728567333,58.1362
1381728627333,57.7976
1381728687333,58.0776
1381728747333,57.9686
1381728807333,58.0251
1381728867333,58.1420
1381728927333,57.9651
1381728987333,58.1245
1381729047333,57.9608
1381729107333,57.9740
1381729167333,58.1814
1381729227333,57.9314
1381729287333,57.8665
1381729347333,58.0880
1381729407333,58.2081
1381729467333,57.9887
1381729527333,57.7562
1381729587333,57.9404
1381729647333,57.9064
1381729707333,57.9181
1381729767333,57.9931
1381729827333,57.7815
1381729887333,57.8535
1381729947333,57.8956
1381730007333,57.9251
1381730067333,57.7653
1381730127333,57.9143
1381730187333,57.8936
1381730247333,57.8017
1381730307333,57.9001
1381730367333,57.8272
1381730427342,57.8471
1381730487342,57.9818
1381730547342,57.7341
1381730607342,57.7328
1381730667342,57.7936
1381730727342,57.8983
1381730787342,57.8896
1381730847342,57.8653
1381730907342,57.8599
1381730967342,57.7525
1381731027342,57.8341
1381731087342,57.7764
1381731147342,57.7925
1381731207342,57.8000
1381731267342,57.8662
1381731327342,57.9652
1381731387342,57.9141
1381731447342,57.8056
1381731507342,57.7599
1381731567342,57.8772
1381731627342,57.7547
1381731687342,57.6983
1381731747342,57.8191
1381731807342,57.8127
1381731867342,57.8255
1381731927342,57.6615
1381731987342,57.8098
1381732047342,57.8225
1381732107342,57.9545
1381732167342,57.7086
1381732227342,57.9163
1381732287342,57.8615
1381732347342,57.9389
1381732407342,57.8692
1381732467342,57.5952
1381732527342,57.7504
1381732587342,57.5857
1381732647342,57.7844
1381732707342,57.6325
1381732767342,57.7935
1381732827342,57.8840
1381732887342,57.8283
1381732947342,57.7771
1381733007342,57.7478
1381733067342,57.6206
1381733127342,57.8083
1381733187342,57.8155
1381733247342,57.6245
1381733307342,58.0000
1381733367342,57.9148
1381733427342,57.8065
1381733487342,57.8321
1381733547342,57.8029
1381733607342,57.8661
1381733667342,58.0240
1381733727342,57.9993
1381733787342,57.8881
1381733847342,58.0012
1381733907342,58.0027
1381733967342,57.9368
1381734027352,58.0889
1381734087352,57.9757
1381734147352,58.0974
1381734207352,58.2018
1381734267352,57.9793
1381734327352,57.9766
1381734387352,57.8590
1381734447352,58.0767
1381734507352,58.1274
1381734567352,58.2271
1381734627352,58.0877
1381734687352,58.0504
1381734747352,57.9607
1381734807352,57.8853
1381734867352,58.2229
1381734927352,58.0182
1381734987352,58.0405
1381735047352,57.9597
1381735107352,58.1207
1381735167352,58.0575
1381735227352,58.1281
1381735287352,58.1167
1381735347352,58.2747
1381735407352,58.1116
1381735467352,58.0199
1381735527352,58.1271
1381735587352,57.9234
1381735647352,58.0249
1381735707352,57.9608
1381735767352,58.0429
1381735827352,57.9939
1381735887352,58.0642
1381735947352,58.0327
1381736007352,57.9578
1381736067352,58.1662
1381736127352,58.0419
1381736187352,58.1111
1381736247352,58.1504
1381736307352,57.9152
1381736367352,58.0095
1381736427352,58.1183
1381736487352,58.0911
1381736547352,58.0431
1381736607352,58.0413
1381736667352,57.8104
1381736727352,57.9957
1381736787352,58.0234
1381736847352,58.0238
1381736907352,57.9478
1381736967352,57.9751
1381737027352,58.0218
1381737087352,58.1524
1381737147352,57.9268
1381737207352,57.9284
1381737267352,57.7970
1381737327352,58.0450
1381737387352,57.9328
1381737447352,58.0455
1381737507352,57.8655
1381737567352,57.8512
1381737627362,57.8234
1381737687362,57.9104
1381737747362,57.8163
1381737807362,57.8269
1381737867362,57.7848
1381737927362,57.9039
1381737987362,57.8772
1381738047362,57.9629
1381738107362,57.8010
1381738167362,57.9402
1381738227362,57.8298
1381738287362,57.8077
1381738347362,57.8337
1381738407362,57.7879
1381738467362,57.7260
1381738527362,57.6910
1381738587362,57.6646
1381738647362,57.7207
1381738707362,57.9725
1381738767362,57.8057
1381738827362,57.6711
1381738887362,57.7273
1381738947362,57.7177
1381739007362,57.7260
1381739067362,57.7904
1381739127362,57.6104
1381739187362,57.8048
1381739247362,57.6244
1381739307362,57.9132
1381739367362,57.7165
1381739427362,57.7985
1381739487362,57.8181
1381739547362,57.7665
1381739607362,57.7630
1381739667362,57.8535
1381739727362,57.7751
1381739787362,57.7182
1381739847362,57.5494
1381739907362,57.9236
1381739967362,57.8262
1381740027362,57.7189
1381740087362,57.8108
1381740147362,57.9367
1381740207362,57.6990
1381740267362,57.7018
1381740327362,57.8653
1381740387362,57.7858
1381740447362,57.7581
1381740507362,57.7550
1381740567362,57.8122
1381740627362,57.7929
1381740687362,57.7482
1381740747362,57.8306
1381740807362,57.9577
1381740867362,57.9120
1381740927362,57.9024
1381740987362,57.7890
1381741047362,57.7495
1381741107362,57.7717
1381741167362,57.8528
1381741227372,57.8716
1381741287372,57.8105
1381741347372,58.1693
1381741407372,57.8242
1381741467372,57.9220
1381741527372,57.7564
1381741587372,57.8529
1381741647372,57.7873
1381741707372,57.8011
1381741767372,57.7856
1381741827372,57.9497
1381741887372,58.0007
1381741947372,57.9262
1381742007372,58.0059
1381742067372,57.8440
1381742127372,57.7884
1381742187372,57.8574
1381742247372,58.0149
1381742307372,57.9458
1381742367372,57.8986
1381742427372,57.9896
1381742487372,57.8856
1381742547372,57.8770
1381742607372,57.9508
1381742667372,58.1261
1381742727372,57.8453
1381742787372,57.7864
1381742847372,57.8357
1381742907372,57.9827
1381742967372,57.9809
1381743027372,58.1416
1381743087372,57.9193
1381743147372,57.9108
1381743207372,57.8042
1381743267372,58.0476
1381743327372,58.1099
1381743387372,58.0061
1381743447372,58.0642
1381743507372,58.1876
1381743567372,58.1418
1381743627372,58.1019
1381743687372,58.0682
1381743747372,57.8886
1381743807372,58.1931
1381743867372,58.1241
1381743927372,58.2224
1381743987372,58.0360
1381744047372,57.9313
1381744107372,58.1034
1381744167372,58.2465
1381744227372,58.2841
1381744287372,58.1992
1381744347372,58.0712
1381744407372,58.1940
1381744467372,58.0269
1381744527372,58.2157
1381744587372,58.1363
1381744647372,58.1316
1381744707372,58.2422
1381744767372,58.1886
1381748427393,58.1294
1381748487393,58.0699
1381748547393,58.2604
1381748607393,58.0118
1381748667393,57.8873
1381748727393,58.1819
1381748787393,58.1811
1381748847393,58.1829
1381748907393,58.0733
1381748967393,58.2937
1381749027393,58.2705
1381749087393,58.0421
1381749147393,58.1100
1381749207393,57.9910
1381749267393,58.2203
1381749327393,58.1225
1381749387393,58.0979
1381749447393,58.2035
1381749507393,58.1168
1381749567393,58.0084
1381749627393,58.2820
1381749687393,58.0771
1381749747393,58.0627
1381749807393,58.1435
1381749867393,58.1299
1381749927393,58.1006
1381749987393,58.0571
1381750047393,58.0814
1381750107393,58.1588
1381750167393,58.2192
1381750227393,58.1309
1381750287393,58.5698
1381750347393,58.2317
1381750407393,58.2097
1381750467393,58.1244
1381750527393,58.2283
1381750587393,58.2306
1381750647393,58.0981
1381750707393,58.1767
1381750767393,58.2450
1381750827393,58.1903
1381750887393,58.1620
1381750947393,58.1618
1381751007393,58.2476
1381751067393,58.2187
1381751127393,58.3087
1381751187393,58.2463
1381751247393,58.2551
1381751307393,58.2040
1381751367393,58.2836
1381751427393,58.2942
1381751487393,58.0985
1381751547393,58.2609
1381751607393,58.2886
1381751667393,58.4815
1381751727393,58.2621
1381751787393,58.2524
1381751847393,58.2387
1381751907393,58.5059
1381751967393,58.4308
1381752027403,58.4184
1381752087403,58.1443
1381752147403,58.3283
1381752207403,58.3462
1381752267403,58.3010
1381752327403,58.4285
1381752387403,58.3500
1381752447403,58.5243
1381752507403,58.5346
1381752567403,58.5289
1381752627403,58.5989
1381752687403,58.4683
1381752747403,58.6099
1381752807403,58.5612
1381752867403,58.2602
1381752927403,58.5438
1381752987403,58.4894
1381753047403,58.4310
1381753107403,58.4939
1381753167403,58.5601
1381753227403,58.4234
1381753287403,58.4578
1381753347403,58.4600
1381753407403,58.5254
1381753467403,58.3785
1381753527403,58.5526
1381753587403,58.4214
1381753647403,58.4184
1381753707403,58.3382
1381753767403,58.4415
1381753827403,58.3431
1381753887403,58.1742
1381753947403,58.3845
1381754007403,58.5503
1381754067403,58.3549
1381754127403,58.2411
1381754187403,58.1632
1381754247403,58.1270
1381754307403,58.1935
1381754367403,58.1459
1381754427403,58.1757
1381754487403,58.2406
1381754547403,58.2526
1381754607403,58.2691
1381754667403,58.2154
1381754727403,58.1869
1381754787403,58.1486
1381754847403,58.0789
1381754907403,58.3512
1381754967403,58.2420
1381755027403,58.3739
1381755087403,57.9779
1381755147403,58.1069
1381755207403,58.1862
1381755267403,57.9963
1381755327403,58.2219
1381755387403,58.1808
1381755447403,58.2180
1381755507403,58.2460
1381755567403,58.2452
1381755627414,58.2128
1381755687414,58.3182
1381755747414,58.5280
1381755807414,58.6300
1381755867414,58.4321
1381755927414,58.2373
1381755987414,58.3089
1381756047414,58.4743
1381756107414,58.3576
1381756167414,58.5894
1381756227414,58.4941
1381756287414,58.4926
1381756347414,58.6067
1381756407414,58.2674
1381756467414,58.5945
1381756527414,58.3936
1381756587414,58.5982
1381756647414,58.4495
1381756707414,58.6674
1381756767414,58.8119
1381756827414,58.7087
1381756887414,59.0816
1381756947414,59.0732
1381757007414,59.1987
1381757067414,59.4313
1381757127414,59.3582
1381757187414,59.4268
1381757247414,59.2705
1381757307414,59.1823
1381757367414,59.2009
1381757427414,59.0529
1381757487414,59.1524
1381757547414,59.1214
1381757607414,59.0041
1381757667414,59.1013
1381757727414,59.0156
1381757787414,59.2865
1381757847414,58.9197
1381757907414,58.9126
1381757967414,59.1258
1381758027414,59.1165
1381758087414,59.1239
1381758147414,59.0647
1381758207414,59.0605
1381758267414,58.9249
1381758327414,58.9733
1381758387414,58.8907
1381758447414,58.8428
1381758507414,58.7600
1381758567414,58.7822
1381758627414,58.9092
1381758687414,58.8047
1381758747414,58.7936
1381758807414,58.6201
1381758867414,58.5020
1381758927414,58.7370
1381758987414,58.8004
1381759047414,58.6340
1381759107414,58.5726
1381759167414,58.6126
1381759227425,58.6501
1381759287425,58.6191
1381759347425,58.5361
1381759407425,58.4922
1381759467425,58.6603
1381759527425,58.4722
1381759587425,58.7206
1381759647425,58.7517
1381759707425,58.5460
1381759767425,58.8894
1381759827425,58.4936
1381759887425,58.5608
1381759947425,58.5645
1381760007425,58.5429
1381760067425,58.6131
1381760127425,58.5602
1381760187425,58.5527
1381760247425,58.4260
1381760307425,58.5726
1381760367425,58.4926
1381760427425,58.6037
1381760487425,58.7759
1381760547425,58.5442
1381760607425,58.7253
1381760667425,58.6268
1381760727425,58.5938
1381760787425,58.6354
1381760847425,58.5688
1381760907425,58.5710
1381760967425,58.5525
1381761027425,58.6169
1381761087425,58.7228
1381761147425,58.4721
1381761207425,58.5290
1381761267425,58.4926
1381761327425,58.3603
1381761387425,58.5422
1381761447425,58.4924
1381761507425,58.4803
1381761567425,58.5005
1381761627425,58.5742
1381761687425,58.2903
1381761747425,58.4314
1381761807425,58.4871
1381761867425,58.2660
1381761927425,58.4556
1381761987425,58.4213
1381762047425,58.3542
1381762107425,58.5714
1381762167425,58.3202
1381762227425,58.3127
1381762287425,58.5235
1381762347425,58.3532
1381762407425,58.2239
1381762467425,58.3409
1381762527425,58.4649
1381762587425,58.3888
1381762647425,58.4661
1381762707425,58.1809
1381762767425,58.3386
1381762827437,58.2393
1381762887437,58.3362
1381762947437,58.3017
1381763007437,58.3219
1381763067437,58.4459
1381763127437,58.3183
1381763187437,58.2873
1381763247437,58.3857
1381763307437,58.3093
1381763367437,58.2704
1381763427437,58.1571
1381763487437,58.3763
1381763547437,58.0993
1381763607437,58.2965
1381763667437,58.3756
1381763727437,58.3570
1381763787437,58.1547
1381763847437,58.2751
1381763907437,58.3886
1381763967437,58.3714
1381764027437,58.1725
1381764087437,58.1252
1381764147437,58.1986
1381764207437,58.2110
1381764267437,58.2804
1381764327437,58.2119
1381764387437,58.0779
1381764447437,58.1653
1381764507437,58.0516
1381764567437,58.0037
1381764627437,58.1830
1381764687437,58.0750
1381764747437,58.1236
1381764807437,57.9776
1381764867437,58.0918
1381764927437,58.2847
1381764987437,58.0244
1381765047437,58.2958
1381765107437,58.0923
1381765167437,58.1871
1381765227437,58.0219
1381765287437,58.1897
1381765347437,58.0092
1381765407437,58.0484
1381765467437,58.0680
1381765527437,58.0586
1381765587437,57.9690
1381765647437,58.1234
1381765707437,58.0511
1381765767437,58.0577
1381765827437,58.1058
1381765887437,57.9558
1381765947437,57.9269
1381766007437,58.0232
1381766067437,57.9511
1381766127437,58.0872
1381766187437,58.0351
1381766247437,58.1165
1381766307437,58.0570
1381766367437,58.0880
1381766427448,58.0442
1381766487448,58.1076
1381766547448,58.0330
1381766607448,57.9806
1381766667448,58.0488
1381766727448,57.9895
1381766787448,58.2340
1381766847448,58.0019
1381766907448,58.0746
1381766967448,57.9678
1381767027448,58.0091
1381767087448,57.9775
1381767147448,57.9316
1381767207448,57.9888
1381767267448,57.9095
1381767327448,58.1682
1381767387448,58.0737
1381767447448,58.0533
1381767507448,58.0016
1381767567448,57.9439
1381767627448,57.9317
1381767687448,57.9178
1381767747448,57.8037
1381767807448,58.0936
1381767867448,57.9341
1381767927448,58.1386
1381767987448,58.1028
1381768047448,58.3108
1381768107448,58.1071
1381768167448,57.9630
1381768227448,58.1629
1381768287448,58.1671
1381768347448,58.1937
1381768407448,58.2075
1381768467448,58.2007
1381768527448,58.0440
1381768587448,58.1913
1381768647448,58.1327
1381768707448,58.1976
1381768767448,58.0249
1381768827448,58.1501
1381768887448,58.2519
1381768947448,58.2050
1381769007448,58.3450
1381769067448,58.3102
1381769127448,58.2088
1381769187448,58.2896
1381769247448,58.2258
1381769307448,58.0809
1381769367448,58.3604
1381769427448,58.4153
1381769487448,58.5407
1381769547448,58.3322
1381769607448,58.2096
1381769667448,58.3327
1381769727448,58.3385
1381769787448,58.4051
1381769847448,58.2039
1381769907448,58.2585
1381769967448,58.4616
1381770027459,58.3234
1381770087459,58.6238
1381770147459,58.5804
1381770207459,58.6671
1381770267459,58.3421
1381770327459,58.4998
1381770387459,58.4089
1381770447459,58.5987
1381770507459,58.4034
1381770567459,58.3761
1381770627459,58.3774
1381770687459,58.3658
1381770747459,58.5493
1381770807459,58.6091
1381770867459,58.3733
1381770927459,58.4582
1381770987459,58.4518
1381771047459,58.3672
1381771107459,58.5226
1381771167459,58.6505
1381771227459,58.7080
1381771287459,58.6454
1381771347459,58.2770
1381771407459,58.3422
1381771467459,58.5889
1381771527459,58.5241
1381771587459,58.3340
1381771647459,58.6408
1381771707459,58.4817
1381771767459,58.4218
1381771827459,58.4430
1381771887459,58.5078
1381771947459,58.6570
1381772007459,58.5423
1381772067459,58.6869
1381772127459,58.4561
1381772187459,58.4233
1381772247459,58.4602
1381772307459,58.4481
1381772367459,58.6720
1381772427459,58.5478
1381772487459,58.4517
1381772547459,58.5764
1381772607459,58.6674
1381772667459,58.6612
1381772727459,58.5173
1381772787459,58.5350
1381772847459,58.5571
1381772907459,58.6886
1381772967459,58.6009
1381773027459,58.4752
1381773087459,58.6955
1381773147459,58.6453
1381773207459,58.6609
1381773267459,58.6620
1381773327459,58.6518
1381773387459,58.6350
1381773447459,58.7161
1381773507459,58.5828
1381773567459,58.6726
1381773627471,58.7553
1381773687471,58.9826
1381773747471,58.8329
1381773807471,58.7483
1381773867471,58.9368
1381773927471,58.7817
1381773987471,58.8539
1381774047471,58.7959
1381774107471,58.9014
1381774167471,58.9091
1381774227471,58.8654
1381774287471,58.9413
1381774347471,58.6532
1381774407471,58.7984
1381774467471,58.9440
1381774527471,58.7959
1381774587471,58.7327
1381774647471,58.9185
1381774707471,58.6006
1381774767471,58.8161
1381774827471,59.0938
1381774887471,58.8879
1381774947471,58.8111
1381775007471,58.7432
1381775067471,58.8580
1381775127471,58.6940
1381775187471,58.7907
1381775247471,58.8739
1381775307471,58.7722
1381775367471,58.7862
1381775427471,58.5844
1381775487471,58.7751
1381775547471,58.8041
1381775607471,58.5870
1381775667471,58.7563
1381775727471,58.7903
1381775787471,58.7738
1381775847471,58.7022
1381775907471,58.6574
1381775967471,58.5824
1381776027471,58.7941
1381776087471,58.6787
1381776147471,58.5210
1381776207471,58.5358
1381776267471,58.6996
1381776327471,58.8565
1381776387471,58.7554
1381776447471,58.4164
1381776507471,58.7679
1381776567471,58.6005
1381776627471,58.4894
1381776687471,58.6208
1381776747471,58.4953
1381776807471,58.6524
1381776867471,58.4833
1381776927471,58.7789
1381776987471,58.4748
1381777047471,58.6422
1381777107471,58.5989
1381777167471,58.7078
1381777227482,58.7364
1381777287482,58.6398
1381777347482,58.7345
1381777407482,58.7074
1381777467482,58.6717
1381777527482,58.6808
1381777587482,58.6015
1381777647482,58.6623
1381777707482,58.5880
1381777767482,58.5885
1381777827482,58.5695
1381777887482,58.6112
1381777947482,58.5678
1381778007482,58.6066
1381778067482,58.4361
1381778127482,58.4880
1381778187482,58.6744
1381778247482,58.6115
1381778307482,58.3509
1381778367482,58.5734
1381778427482,58.5841
1381778487482,58.6212
1381778547482,58.4926
1381778607482,58.5534
1381778667482,58.5350
1381778727482,58.5585
1381778787482,58.5163
1381778847482,58.4365
1381778907482,58.6514
1381778967482,58.4547
1381779027482,58.5681
1381779087482,58.4945
1381779147482,58.5229
1381779207482,58.6456
1381779267482,58.6737
1381779327482,58.6140
1381779387482,58.4517
1381779447482,58.5725
1381779507482,58.6713
1381779567482,58.4892
1381779627482,58.4631
1381779687482,58.6770
1381779747482,58.6100
1381779807482,58.8414
1381779867482,58.5584
1381779927482,58.5672
1381779987482,58.6139
1381780047482,58.6875
1381780107482,58.6533
1381780167482,58.6157
1381780227482,58.5023
1381780287482,58.8122
1381780347482,58.8555
1381780407482,58.6666
1381780467482,58.7739
1381780527482,58.6357
1381780587482,58.6739
1381780647482,58.6513
1381780707482,58.6819
1381780767482,58.7072
1381780827493,58.7220
1381780887493,58.7324
1381780947493,58.5926
1381781007493,58.7058
1381781067493,58.6726
1381781127493,58.7125
1381781187493,58.7051
1381781247493,58.6080
1381781307493,58.6612
1381781367493,58.6446
1381781427493,58.5775
1381781487493,58.7266
1381781547493,58.5035
1381781607492,58.5256
1381781667492,58.6030
1381781727493,58.6544
1381781787493,58.6641
1381781847493,58.7194
1381781907493,58.6365
1381781967493,58.6241
1381782027493,58.6063
1381782087493,58.7468
1381782147493,58.8993
1381782207493,58.4067
1381782267493,58.6638
1381782327493,58.6608
1381782387493,58.6513
1381782447493,58.6046
1381782507493,58.6671
1381782567493,58.6898
1381782627493,58.6409
1381782687493,58.5439
1381782747493,58.4594
1381782807493,58.7581
1381782867493,58.5024
1381782927493,58.5538
1381782987492,58.5753
1381783047492,58.7569
1381783107493,58.6187
1381783167493,58.7157
1381783227493,58.5984
1381783287493,58.6470
1381783347493,58.5849
1381783407493,58.7305
1381783467493,58.5042
1381783527493,58.7061
1381783587493,58.6228
1381783647493,58.5914
1381783707493,58.5192
1381783767493,58.6409
1381783827493,58.5177
1381783887493,58.4274
1381783947493,58.7699
1381784007493,58.5449
1381784067493,58.5204
1381784127493,58.4689
1381784187493,58.5198
1381784247493,58.5154
1381784307492,58.4507
1381784367492,58.5354
1381784427503,58.5386
1381784487503,58.4122
1381784547503,58.4561
1381784607503,58.4765
1381784667503,58.5317
1381784727503,58.4457
1381784787503,58.3863
1381784847503,58.4435
1381784907503,58.4158
1381784967503,58.4340
1381785027503,58.5638
1381785087503,58.4022
1381785147503,58.2741
1381785207503,58.4615
1381785267503,58.3764
1381785327503,58.3738
1381785387503,58.4628
1381785447503,58.5231
1381785507503,58.4830
1381785567503,58.4202
1381785627503,58.4333
1381785687503,58.3420
1381785747503,58.4034
1381785807503,58.3856
1381785867503,58.4921
1381785927503,58.4673
1381785987503,58.2350
1381786047503,57.9017
1381786107503,58.1286
1381786167503,58.2356
1381786227503,58.1984
1381786287503,58.1885
1381786347503,58.1603
1381786407503,58.2498
1381786467503,58.2092
1381786527503,58.2142
1381786587503,58.3158
1381786647503,58.2288
1381786707503,58.4227
1381786767503,58.2880
1381786827503,58.4418
1381786887503,58.3260
1381786947503,58.4231
1381787007503,58.3038
1381787067503,58.3629
1381787127503,58.5079
1381787187503,58.3540
1381787247503,58.4835
1381787307503,58.5130
1381787367503,58.3039
1381787427503,58.4180
1381787487503,58.3033
1381787547503,58.2541
1381787607503,58.5469
1381787667503,58.3047
1381787727503,58.3671
1381787787503,58.2911
1381787847503,58.3656
1381787907503,58.3751
1381787967503,58.4125
1381788027514,58.6733
1381788087514,58.6354
1381788147514,58.8840
1381788207514,58.8051
1381788267514,58.8206
1381788327514,58.8014
1381788387514,58.6200
1381788447514,58.6289
1381788507514,58.5595
1381788567514,58.6627
1381788627514,58.7103
1381788687514,58.6247
1381788747514,58.5934
1381788807514,58.7040
1381788867514,58.3735
1381788927514,58.6760
1381788987514,58.5154
1381789047514,58.6636
1381789107514,58.7708
1381789167514,58.6530
1381789227514,58.6813
1381789287514,58.8041
1381789347514,58.7973
1381789407514,58.8704
1381789467514,58.7418
1381789527514,58.7603
1381789587514,58.7875
1381789647514,58.8649
1381789707514,58.8848
1381789767514,58.8386
1381789827514,58.8454
1381789887514,58.8439
1381789947514,58.6013
1381790007514,58.5375
1381790067514,58.5874
1381790127514,58.7155
1381790187514,58.6842
1381790247514,58.7333
1381790307514,58.6640
1381790367514,58.9209
1381790427514,58.9533
1381790487514,58.8103
1381790547514,58.7530
1381790607514,58.9828
1381790667514,58.8932
1381790727514,58.7261
1381790787514,58.8500
1381790847514,58.9708
1381790907514,58.8499
1381790967514,58.7480
1381791027514,58.7673
1381791087514,58.9375
1381791147514,58.8718
1381791207514,59.2128
1381791267514,58.9282
1381791327514,58.9612
1381791387514,58.8880
1381791447514,59.0070
1381791507514,58.9825
1381791567514,59.0676
1381791627524,59.0594
1381791687524,59.0648
1381791747524,59.2096
1381791807524,59.0795
1381791867524,59.1152
1381791927524,59.2116
1381791987524,59.3066
1381792047524,59.0806
1381792107524,59.2786
1381792167524,59.2467
1381792227524,59.2688
1381792287524,59.5698
1381792347524,59.2500
1381792407524,59.4151
1381792467524,59.6663
1381792527524,59.7766
1381792587524,59.8710
1381792647524,59.5882
1381792707524,59.5788
1381792767524,59.9145
1381792827524,59.7554
1381792887524,59.5367
1381792947524,59.6305
1381793007524,59.5763
1381793067524,59.4425
1381793127524,59.4366
1381793187524,59.3887
1381793247524,59.4414
1381793307524,59.3883
1381793367524,59.4731
1381793427524,59.3797
1381793487524,59.3809
1381793547524,59.2335
1381793607524,59.2890
1381793667524,59.4345
1381793727524,59.3559
1381793787524,59.0910
1381793847524,59.2455
1381793907524,59.4487
1381793967524,59.4325
1381794027524,59.1269
1381794087524,59.0244
1381794147524,59.0912
1381794207524,59.1767
1381794267524,59.1677
1381794327524,58.9122
1381794387524,59.0969
1381794447524,59.0859
1381794507524,58.9048
1381794567524,59.1330
1381794627524,58.8727
1381794687524,58.8791
1381794747524,58.9989
1381794807524,59.0195
1381794867524,59.1453
1381794927524,58.9883
1381794987524,58.9543
1381795047524,59.1812
1381795107524,59.5858
1381795167524,58.9002