1381795227534,59.0716
1381795287534,59.1514
1381795347534,59.1643
1381795407534,59.2488
1381795467534,59.2706
1381795527534,59.1632
1381795587534,59.0913
1381795647534,59.1907
1381795707534,59.2126
1381795767534,59.0127
1381795827534,59.0828
1381795887534,59.0954
1381795947534,58.9617
1381796007534,59.3786
1381796067534,59.2909
1381796127534,59.3170
1381796187534,59.1704
1381796247534,59.1223
1381796307534,59.4403
1381796367534,59.3800
1381796427534,59.3667
1381796487534,59.1639
1381796547534,59.0585
1381796607534,59.0557
1381796667534,58.9950
1381796727534,59.0989
1381796787534,59.1979
1381796847534,59.0143
1381796907534,58.8667
1381796967534,59.0719
1381797027534,58.9897
1381797087534,59.1437
1381797147534,58.7182
1381797207534,59.0580
1381797267534,58.9254
1381797327534,59.1252
1381797387534,59.0076
1381797447534,58.9240
1381797507534,58.9761
1381797567534,58.9225
1381797627534,58.9823
1381797687534,58.7928
1381797747534,58.9653
1381797807534,58.6775
1381797867534,58.7606
1381797927534,58.9758
1381797987534,58.9341
1381798047534,58.7542
1381798107534,58.9212
1381798167534,58.8290
1381798227534,58.8146
1381798287534,58.8196
1381798347534,58.9593
1381798407534,58.7864
1381798467534,59.0274
1381798527534,58.5867
1381798587534,58.9653
1381798647534,58.8736
1381798707534,58.8421
1381798767534,58.7674
1381798827544,58.9417
1381798887544,58.7482
1381798947544,58.6963
1381799007544,58.6326
1381799067544,58.6050
1381799127544,58.5956
1381799187544,58.6674
1381799247544,58.7232
1381799307544,58.7140
1381799367544,58.7385
1381799427544,58.8101
1381799487544,58.6066
1381799547544,58.5224
1381799607544,58.6290
1381799667544,58.6126
1381799727544,58.6819
1381799787544,58.6528
1381799847544,58.6839
1381799907544,58.4935
1381799967544,58.4579
1381800027544,58.6631
1381800087544,58.4592
1381800147544,58.4846
1381800207544,58.4254
1381800267544,58.8015
1381800327544,58.7628
1381800387544,58.6909
1381800447544,58.4195
1381800507544,58.5689
1381800567544,58.5915
1381800627544,58.3681
1381800687544,58.4934
1381800747544,58.6348
1381800807544,58.4848
1381800867544,58.5211
1381800927544,58.5465
1381800987544,58.6919
1381801047544,58.5702
1381801107544,58.5546
1381801167544,58.5147
1381801227544,58.6472
1381801287544,58.4325
1381801347544,58.6073
1381801407544,58.5773
1381801467544,58.6236
1381801527544,58.6245
1381801587544,58.7464
1381801647544,58.3908
1381801707544,58.5928
1381801767544,58.6220
1381801827544,58.4953
1381801887544,58.6140
1381801947544,58.8109
1381802007544,58.5518
1381802067544,58.5738
1381802127544,58.4679
1381802187544,58.6749
1381802247544,58.6710
1381802307544,58.3623
1381802367544,58.6152
1381802427554,58.5393
1381802487554,58.5320
1381802547554,58.5236
1381802607554,58.6567
1381802667554,58.6054
1381802727554,58.6128
1381802787554,58.5890
1381802847554,58.3069
1381802907554,58.5456
1381802967554,58.4893
1381803027554,58.5050
1381803087554,58.6153
1381803147554,58.5164
1381803207554,58.4039
1381803267554,58.4650
1381803327554,58.5456
1381803387554,58.5363
1381803447554,58.5564
1381803507554,58.3919
1381803567554,58.5288
1381803627554,58.4228
1381803687554,58.5711
1381803747554,58.6860
1381803807554,58.6357
1381803867554,58.7127
1381803927554,58.5182
1381803987554,58.6290
1381804047554,58.5530
1381804107554,58.6770
1381804167554,58.6070
1381804227554,58.5129
1381804287554,58.3789
1381804347554,58.5464
1381804407554,58.8114
1381804467554,58.4313
1381804527554,58.6256
1381804587554,58.4428
1381804647554,58.4731
1381804707554,58.4312
1381804767554,58.6765
1381804827554,58.6459
1381804887554,58.7516
1381804947554,58.4998
1381805007554,58.5588
1381805067554,58.9701
1381805127554,58.7186
1381805187554,58.7026
1381805247554,58.5898
1381805307554,58.6646
1381805367554,58.8370
1381805427554,58.6867
1381805487554,58.6290
1381805547554,58.7735
1381805607554,58.7782
1381805667554,58.7169
1381805727554,58.8636
1381805787554,58.8018
1381805847554,58.8667
1381805907554,58.6593
1381805967554,58.9610
1381806027563,58.7752
1381806087563,58.7954
1381806147563,58.7236
1381806207563,58.8805
1381806267563,58.9232
1381806327563,58.7468
1381806387563,59.0281
1381806447563,58.7445
1381806507563,59.0367
1381806567563,58.9198
1381806627563,58.8882
1381806687563,58.7865
1381807227563,58.9110
1381807287563,58.8597
1381807347563,59.0122
1381807407563,58.6670
1381807467563,58.7826
1381807527563,58.8399
1381807587563,58.8504
1381807647563,58.6207
1381807707563,58.8068
1381807767563,58.7819
1381807827563,58.6135
1381807887563,58.7131
1381807947563,58.5772
1381808007563,58.6807
1381808067563,58.9647
1381808127563,58.6646
1381808187563,58.7343
1381808247563,58.7220
1381808307563,58.8764
1381808367563,58.6616
1381808427563,58.8812
1381808487563,58.7806
1381808547563,58.7470
1381808607563,58.7153
1381808667563,58.7318
1381808727563,58.7336
1381808787563,58.6903
1381808847563,58.6521
1381808907563,58.6820
1381808967563,58.6335
1381809027563,58.7423
1381809087563,58.8255
1381809147563,58.9630
1381809207563,58.9588
1381809267563,58.9919
1381809327563,58.9250
1381809387563,58.7964
1381809447563,58.7954
1381809507563,58.8160
1381809567563,58.7425
1381809627572,58.8309
1381809687572,58.9370
1381809747572,58.8974
1381809807572,58.8389
1381809867572,59.0267
1381809927572,58.9774
1381809987572,59.2140
1381810047572,58.7681
1381810107572,58.8899
1381810167572,58.9889
1381810227572,58.6868
1381810287572,58.8619
1381810347572,58.8678
1381810407572,59.0138
1381810467572,59.0234
1381810527572,59.0030
1381810587572,58.9993
1381810647572,59.1592
1381810707572,59.1606
1381810767572,59.1671
1381810827572,59.2447
1381810887572,59.1198
1381810947572,59.1603
1381811007572,59.2659
1381811067572,59.1567
1381811127572,59.0464
1381811187572,58.9941
1381811247572,58.9818
1381811307572,59.1733
1381811367572,59.2494
1381811427572,59.1916
1381811487572,58.9922
1381811547572,59.1474
1381811607572,59.0628
1381811667572,59.2995
1381811727572,59.0732
1381811787572,59.0282
1381811847572,59.1363
1381811907572,59.0412
1381811967572,59.1828
1381812027572,59.0191
1381812087572,59.0415
1381812147572,59.1445
1381812207572,59.1542
1381812267572,58.9832
1381812327572,59.1146
1381812387572,59.0620
1381812447572,58.9171
1381812507572,59.1262
1381812567572,59.0807
1381812627572,59.1077
1381812687572,59.1776
1381812747572,59.0495
1381812807572,59.3653
1381812867572,59.1780
1381812927572,59.1954
1381812987572,59.2686
1381813047572,59.1154
1381813107572,59.1496
1381813167572,59.0299
1381813227582,59.2555
1381813287582,59.2423
1381813347582,59.1208
1381813407582,59.1405
1381813467582,59.0152
1381813527582,59.3263
1381813587582,59.7358
1381813647582,59.6237
1381813707582,59.4229
1381813767582,59.4736
1381813827582,59.5852
1381813887582,59.5671
1381813947582,59.2792
1381814007582,59.3727
1381814067582,59.4926
1381814127582,59.2505
1381814187582,59.2686
1381814247582,59.3934
1381814307582,59.3160
1381814367582,59.1809
1381814427582,59.3336
1381814487582,59.3866
1381814547582,59.3192
1381814607582,59.2428
1381814667582,59.1460
1381814727582,59.3702
1381814787582,59.4505
1381814847582,59.4630
1381814907582,59.3592
1381814967582,59.2156
1381815027582,59.2404
1381815087582,59.4217
1381815147582,59.5117
1381815207582,59.3449
1381815267582,59.5351
1381815327582,59.3808
1381815387582,59.3865
1381815447582,59.6001
1381815507582,59.6107
1381815567582,59.4961
1381815627582,59.4533
1381815687582,59.4978
1381815747582,59.3835
1381815807582,59.4906
1381815867582,59.4525
1381815927582,59.5829
1381815987582,59.4336
1381816047582,59.5378
1381816107582,59.6491
1381816167582,59.4069
1381816227582,59.4907
1381816287582,59.5427
1381816347582,59.6995
1381816407582,59.7881
1381816467582,59.8812
1381816527582,59.7557
1381816587582,59.9000
1381816647582,59.9954
1381816707582,60.0996
1381816767582,60.1201
1381816827591,60.2689
1381816887591,59.9896
1381816947591,60.0169
1381817007591,59.9572
1381817067591,59.9972
1381817127591,59.8536
1381817187591,59.8083
1381817247591,59.7762
1381817307591,59.6305
1381817367591,59.7174
1381817427591,59.5614
1381817487591,59.6689
1381817547591,59.7905
1381817607591,59.5265
1381817667591,59.6699
1381817727591,59.6570
1381817787591,59.7599
1381817847591,59.5369
1381817907591,59.5396
1381817967591,59.7750
1381818027591,59.5796
1381818087591,59.5257
1381818147591,59.5509
1381818207591,59.5873
1381818267591,59.5566
1381818327591,59.4459
1381818387591,59.6775
1381818447591,59.3961
1381818507591,59.5249
1381818567591,59.4730
1381818627591,59.4672
1381818687591,59.4360
1381818747591,59.4240
1381818807591,59.4860
1381818867591,59.5215
1381818927591,59.4888
1381818987591,59.4361
1381819047591,59.3755
1381819107591,59.3346
1381819167591,59.3936
1381819227591,59.2933
1381819287591,59.4989
1381819347591,59.2710
1381819407591,59.4450
1381819467591,59.2771
1381819527591,59.2462
1381819587591,59.4299
1381819647591,59.3627
1381819707591,59.1968
1381819767591,59.4989
1381819827591,59.4130
1381819887591,59.4486
1381819947591,59.4605
1381820007591,59.6705
1381820067591,59.3723
1381820127591,59.4738
1381820187591,59.3969
1381820247591,59.3370
1381820307591,59.3057
1381820367591,59.3779
1381820427601,59.3328
1381820487601,59.4146
1381820547601,59.3410
1381820607601,59.3153
1381820667601,59.1820
1381820727601,59.3399
1381820787601,59.5489
1381820847601,59.2726
1381820907601,59.4096
1381820967601,59.3427
1381821027601,59.4042
1381821087601,59.4036
1381821147601,59.5463
1381821207601,59.5235
1381821267601,59.5102
1381821327601,59.4370
1381821387601,59.4879
1381821447601,59.3629
1381821507601,59.3288
1381821567601,59.3904
1381821627601,59.3558
1381821687601,59.5232
1381821747601,59.4953
1381821807601,59.3975
1381821867601,59.5540
1381821927601,59.5608
1381821987601,59.3129
1381822047601,59.6761
1381822107601,59.5842
1381822167601,59.5853
1381822227601,59.6346
1381822287601,59.5973
1381822347601,59.6939
1381822407601,59.6581
1381822467601,59.8716
1381822527601,59.8078
1381822587601,59.7598
1381822647601,59.4313
1381822707601,59.7581
1381822767601,59.4976
1381822827601,59.6976
1381822887601,59.5777
1381822947601,59.5468
1381823007601,59.6402
1381823067601,59.5632
1381823127601,59.4923
1381823187601,59.3667
1381823247601,59.5134
1381823307601,59.5614
1381823367601,59.4350
1381823427601,59.4494
1381823487601,59.3931
1381823547601,59.3437
1381823607601,59.2609
1381823667601,59.4375
1381823727601,59.5286
1381823787601,59.3667
1381823847601,59.2887
1381823907601,59.4373
1381823967601,59.2302
1381824027610,59.3190
1381824087610,59.3470
1381824147610,59.3148
1381824207610,59.2799
1381824267610,59.3710
1381824327610,59.3395
1381824387610,59.3592
1381824447610,59.3613
1381824507610,59.2265
1381824567610,59.2555
1381824627610,59.2210
1381824687610,59.4712
1381824747610,59.4378
1381824807610,59.4016
1381824867610,59.4462
1381824927610,59.5918
1381824987610,59.4600
1381825047610,59.4889
1381825107610,59.6664
1381825167610,59.5031
1381825227610,59.5420
1381825287610,59.6776
1381825347610,59.4703
1381825407610,59.2501
1381825467610,59.4515
1381825527610,59.3752
1381825587610,59.4401
1381825647610,59.5112
1381825707610,59.3191
1381825767610,59.3368
1381825827610,59.2919
1381825887610,59.2113
1381825947610,59.2082
1381826007610,59.2105
1381826067610,59.2938
1381826127610,59.5170
1381826187610,59.4650
1381826247610,59.6468
1381826307610,59.8231
1381826367610,59.9311
1381826427610,59.9150
1381826487610,59.8318
1381826547610,59.9360
1381826607610,59.9728
1381826667610,59.7108
1381826727610,59.8948
1381826787610,59.6589
1381826847610,59.6959
1381826907610,59.9090
1381826967610,59.8702
1381827027610,59.7305
1381827087610,59.7347
1381827147610,59.7669
1381827207610,59.6181
1381827267610,59.4184
1381827327610,59.7185
1381827387610,59.6440
1381827447610,59.6038
1381827507610,59.6315
1381827567610,59.6753
1381827627620,59.6868
1381827687620,59.5724
1381827747620,59.6549
1381827807620,59.6240
1381827867620,59.9923
1381827927620,59.7064
1381827987620,59.5651
1381828047620,59.7320
1381828107620,59.6706
1381828167620,59.8054
1381828227620,59.8461
1381828287620,59.8000
1381828347620,59.7721
1381828407620,59.9026
1381828467620,59.6718
1381828527620,59.6733
1381828587620,59.9335
1381828647620,59.6841
1381828707620,59.6367
1381828767620,59.5367
1381828827620,59.6022
1381828887620,59.6124
1381828947620,59.6687
1381829007620,59.6307
1381829067620,59.5988
1381829127620,59.7798
1381829187620,59.5415
1381829247620,59.5134
1381829307620,59.5523
1381829367620,59.6458
1381829427620,59.5366
1381829487620,59.7809
1381829547620,59.6639
1381829607620,59.6842
1381829667620,59.5957
1381829727620,59.5006
1381829787620,59.4691
1381829847620,59.2643
1381829907620,59.3376
1381829967620,59.4753
1381830027620,59.4209
1381830087620,59.3396
1381830147620,59.3319
1381830207620,59.3230
1381830267620,59.1762
1381830327620,59.2268
1381830387620,59.3280
1381830447620,59.3143
1381830507620,59.6339
1381830567620,59.3863
1381830627620,59.5562
1381830687620,59.2686
1381830747620,59.2514
1381830807620,59.1386
1381830867620,59.1856
1381830927620,59.2322
1381830987620,59.2435
1381831047620,59.2211
1381831107620,59.0964
1381831167620,59.3315
1381831227630,59.3009
1381831287630,59.1020
1381831347630,59.2142
1381831407630,59.0527
1381831467630,59.0177
1381831527630,59.0254
1381831587630,59.0694
1381831647630,59.0775
1381831707630,58.9860
1381831767630,59.1010
1381831827630,59.0189
1381831887630,58.6850
1381831947630,58.9836
1381832007630,58.9577
1381832067630,58.9869
1381832127630,58.8867
1381832187630,58.8605
1381832247630,58.9826
1381832307630,58.9717
1381832367630,58.8932
1381832427630,58.7377
1381832487630,58.8047
1381832547630,58.8300
1381832607630,58.8811
1381832667630,59.0653
1381832727630,58.6665
1381832787630,58.9144
1381832847630,58.8029
1381832907630,58.9526
1381832967630,58.7949
1381833027630,59.0147
1381833087630,58.8993
1381833147630,59.1570
1381833207630,58.8825
1381833267630,58.6648
1381833327630,58.6609
1381833387630,58.8791
1381833447630,58.9418
1381833507630,58.7399
1381833567630,58.8499
1381833627630,58.7558
1381833687630,58.8093
1381833747630,58.6253
1381833807630,58.9651
1381833867630,58.9398
1381833927630,58.7262
1381833987630,58.8405
1381834047630,58.8243
1381834107630,58.8838
1381834167630,59.0339
1381834227630,58.8633
1381834287630,58.9240
1381834347630,59.0329
1381834407630,58.9269
1381834467630,58.8106
1381834527630,58.9404
1381834587630,58.9136
1381834647630,58.7687
1381834707630,58.8567
1381834767630,58.8731
1381834827640,58.8248
1381834887640,58.9135
1381834947640,58.9386
1381835007640,59.0372
1381835067640,59.2189
1381835127640,59.1054
1381835187640,58.8915
1381835247640,58.8675
1381835307640,59.0263
1381835367640,59.2912
1381835427640,58.9113
1381835487640,59.0327
1381835547640,58.9801
1381835607640,59.1016
1381835667640,59.0521
1381835727640,59.1133
1381835787640,59.0084
1381835847640,59.0413
1381835907640,59.0347
1381835967640,59.2041
1381836027640,58.8739
1381836087640,59.1185
1381836147640,58.9590
1381836207640,59.1314
1381836267640,59.2329
1381836327640,58.9493
1381836387640,59.0811
1381836447640,59.0268
1381836507640,59.2000
1381836567640,59.1343
1381836627640,59.1817
1381836687640,58.8835
1381836747640,58.7720
1381836807640,58.9405
1381836867640,59.0854
1381836927640,58.8390
1381836987640,59.0941
1381837047640,58.9440
1381837107640,58.8775
1381837167640,58.9410
1381837227640,58.9697
1381837287640,58.6988
1381837347640,58.9011
1381837407640,58.8763
1381837467640,58.8891
1381837527640,58.8543
1381837587640,58.7175
1381837647640,58.7740
1381837707640,58.7792
1381837767640,58.8102
1381837827640,58.6038
1381837887640,58.8437
1381837947640,58.8070
1381838007640,58.8995
1381838067640,58.8555
1381838127640,58.8777
1381838187640,58.8595
1381838247640,58.9120
1381838307640,58.7397
1381838367640,58.8704
1381838427651,58.9693
1381838487651,58.6691
1381838547651,58.9142
1381838607651,58.9148
1381838667651,59.0407
1381838727651,58.8854
1381838787651,59.0291
1381838847651,58.9530
1381838907651,58.9092
1381838967651,59.0068
1381839027651,58.8611
1381839087651,59.0538
1381839147651,58.8599
1381839207651,58.8820
1381839267651,58.9685
1381839327651,58.9914
1381839387651,58.9864
1381839447651,59.1046
1381839507651,58.9426
1381839567651,58.9574
1381839627651,59.0774
1381839687651,58.9936
1381839747651,59.0448
1381839807651,59.1187
1381839867651,59.1779
1381839927651,59.0992
1381839987651,59.2176
1381840047651,59.0674
1381840107651,59.1468
1381840167651,59.1101
1381840227651,59.1046
1381840287651,59.1576
1381840347651,59.2883
1381840407651,59.0867
1381840467651,59.0853
1381840527651,59.1231
1381840587651,59.1585
1381840647651,59.2132
1381840707651,59.1858
1381840767651,59.0378
1381840827651,59.2242
1381840887651,59.3196
1381840947651,59.2491
1381841007651,59.0211
1381841067651,59.2498
1381841127651,59.0464
1381841187651,59.2622
1381841247651,59.0600
1381841307651,59.1295
1381841367651,59.0348
1381841427651,59.2254
1381841487651,59.1734
1381841547651,59.2377
1381841607651,59.1779
1381841667651,59.0121
1381841727651,59.2482
1381841787651,59.2072
1381841847651,59.1288
1381841907651,59.1429
1381841967651,59.0771
1381842027661,59.0051
1381842087661,58.9968
1381842147661,59.1597
1381842207661,59.2310
1381842267661,59.1392
1381842327661,59.0638
1381842387661,59.1350
1381842447661,59.2535
1381842507661,59.2405
1381842567661,59.1243
1381842627661,59.1322
1381842687661,59.0982
1381842747661,59.1585
1381842807661,58.9709
1381842867661,59.1382
1381842927661,59.1429
1381842987661,59.1219
1381843047661,59.2079
1381843107661,59.1450
1381843167661,59.3303
1381843227661,59.3350
1381843287661,59.1520
1381843347661,59.2720
1381843407661,58.9778
1381843467661,59.4217
1381843527661,59.1917
1381843587661,59.3722
1381843647661,59.0823
1381843707661,59.3542
1381843767661,59.2040
1381843827661,59.2490
1381843887661,59.3929
1381843947661,59.2402
1381844007661,59.1674
1381844067661,59.2565
1381844127661,59.3147
1381844187661,59.1963
1381844247661,59.1583
1381844307661,59.4123
1381844367661,59.3062
1381844427661,59.2496
1381844487661,59.3212
1381844547661,59.3480
1381844607661,59.5308
1381844667661,59.4662
1381844727661,59.5102
1381844787661,59.4771
1381844847661,59.3400
1381844907661,59.4564
1381844967661,59.2966
1381845027661,59.2965
1381845087661,59.4579
1381845147661,59.5556
1381845207661,59.3240
1381845267661,59.4775
1381845327661,59.2138
1381845387661,59.4048
1381845447661,59.4042
1381845507661,59.4186
1381845567661,59.3832
1381845627672,59.4476
1381845687672,59.4838
1381845747672,59.5108
1381845807672,59.3675
1381845867672,59.4458
1381845927672,59.5794
1381845987672,59.5079
1381846047672,59.5746
1381846107672,59.3363
1381846167672,59.5283
1381846227672,59.4533
1381846287672,59.5349
1381846347672,59.6822
1381846407672,59.5245
1381846467672,59.4961
1381846527672,59.4892
1381846587672,59.5503
1381846647672,59.6300
1381846707672,59.7057
1381846767672,59.6374
1381846827672,59.6684
1381846887672,59.7595
1381846947672,59.7439
1381847007672,59.5995
1381847067672,59.6652
1381847127672,59.8600
1381847187672,59.8544
1381847247672,59.7715
1381847307672,59.8178
1381847367672,59.7277
1381847427672,59.9816
1381847487672,59.8706
1381847547672,59.8470
1381847607672,60.0055
1381847667672,59.8808
1381847727672,59.9967
1381847787672,59.9087
1381847847672,59.7979
1381847907672,60.1201
1381847967672,59.8790
1381848027672,60.0442
1381848087672,59.9496
1381848147672,59.7439
1381848207672,60.0492
1381848267672,59.9643
1381848327672,59.9510
1381848387672,59.8757
1381848447672,60.1594
1381848507672,59.9766
1381848567672,60.1879
1381848627672,60.2248
1381848687672,60.1283
1381848747672,60.1403
1381848807672,60.0540
1381848867672,60.2269
1381848927672,60.1504
1381848987672,59.9168
1381849047672,60.2784
1381849107672,59.9230
1381849167672,60.0983
1381849227683,59.9555
1381849287683,60.0259
1381849347683,60.2000
1381849407683,60.0268
1381849467683,60.1992
1381849527683,60.2428
1381849587683,60.0934
1381849647683,60.0775
1381849707683,60.1251
1381849767683,60.2309
1381849827683,60.4055
1381849887683,60.2196
1381849947683,60.0020
1381850007683,60.0396
1381850067683,60.1619
1381850127683,59.9889
1381850187683,60.2484
1381850247683,60.0704
1381850307683,60.1336
1381850367683,59.9700
1381850427683,60.1215
1381850487683,59.9918
1381850547683,60.0404
1381850607683,60.1162
1381850667683,60.1117
1381850727683,60.0839
1381850787683,59.9770
1381850847683,60.1575
1381850907683,60.3653
1381850967683,60.2628
1381851027683,60.1383
1381851087683,59.9279
1381851147683,60.1549
1381851207683,60.1542
1381851267683,60.3440
1381851327683,60.3268
1381851387683,60.4841
1381851447683,60.3705
1381851507683,60.2482
1381851567683,60.2075
1381851627683,60.3355
1381851687683,60.3149
1381851747683,60.4479
1381851807683,60.2987
1381851867683,60.2872
1381851927683,60.3106
1381851987683,60.5454
1381852047683,60.3581
1381852107683,60.3882
1381852167683,60.4402
1381852227683,60.3598
1381852287683,60.5731
1381852347683,60.5940
1381852407683,60.6580
1381852467683,61.0217
1381852527683,60.7501
1381852587683,60.8218
1381852647683,60.7869
1381852707683,60.7537
1381852767683,60.7823
1381852827714,60.9335
1381852887714,60.8682
1381852947714,61.0562
1381853007714,60.9109
1381853067714,61.0734
1381853127714,61.1130
1381853187714,61.2499
1381853247714,61.0029
1381853307714,60.9533
1381853367714,61.0913
1381853427714,61.1119
1381853487714,60.8837
1381853547714,61.0760
1381853607714,60.9460
1381853667714,60.9236
1381853727714,60.9471
1381853787714,60.9018
1381853847714,61.0248
1381853907714,61.0435
1381853967714,60.9727
1381854027714,61.0049
1381854087714,61.2100
1381854147714,61.0143
1381854207714,61.1512
1381854267714,61.2382
1381854327714,61.0374
1381854387714,61.0655
1381854447714,61.1938
1381854507714,61.0996
1381854567714,60.9715
1381854627714,61.2043
1381854687714,61.1250
1381854747714,61.4997
1381854807714,61.2463
1381854867714,60.9857
1381854927714,61.1255
1381854987714,61.2109
1381855047714,61.0378
1381855107714,61.0723
1381855167714,61.1022
1381855227714,61.1904
1381855287714,61.1453
1381855347714,61.1215
1381855407714,61.1210
1381855467714,61.3604
1381855527714,60.9280
1381855587714,61.0301
1381855647714,60.9834
1381855707714,60.8475
1381855767714,61.1026
1381855827714,61.1970
1381855887714,60.9724
1381855947714,60.9740
1381856007714,60.8733
1381856067714,61.0163
1381856127714,60.8745
1381856187714,61.2450
1381856247714,60.9760
1381856307714,61.2469
1381856367714,60.8633
1381856427725,60.9866
1381856487725,61.0452
1381856547725,60.9359
1381856607725,61.1159
1381856667725,60.9855
1381856727725,61.0419
1381856787725,61.0885
1381856847725,61.0436
1381856907725,61.0372
1381856967725,61.0159
1381857027725,61.0094
1381857087725,60.8972
1381857147725,60.9999
1381857207725,60.8955
1381857267725,61.2302
1381857327726,60.9253
1381857387726,60.9331
1381857447726,61.3559
1381857507726,61.0942
1381857567726,60.9609
1381857627726,60.9447
1381857687725,61.1174
1381857747725,60.9757
1381857807725,61.0098
1381857867725,61.0462
1381857927725,61.1185
1381857987725,61.1337
1381858047725,61.2821
1381858107725,60.9398
1381858167725,61.1226
1381858227725,61.0789
1381858287725,61.1351
1381858347726,61.0475
1381858407725,60.7650
1381858467725,60.8088
1381858527725,60.9184
1381858587725,60.8548
1381858647725,60.7571
1381858707726,60.9441
1381858767726,60.9235
1381858827726,60.8675
1381858887726,60.9630
1381858947726,60.8907
1381859007726,60.6111
1381859067725,60.7084
1381859127725,60.8046
1381859187725,60.8281
1381859247725,60.7204
1381859307725,60.7470
1381859367725,60.5752
1381859427725,60.5298
1381859487725,60.7114
1381859547725,60.4219
1381859607725,60.7023
1381859667725,60.6579
1381859727725,60.4008
1381859787725,60.4132
1381859847725,60.5932
1381859907725,60.6005
1381859967725,60.4418
1381860027737,60.4317
1381860087737,60.4143
1381860147737,60.5315
1381860207737,60.5294
1381860267737,60.4123
1381860327737,60.4695
1381860387737,60.3706
1381860447737,60.3453
1381860507737,60.5162
1381860567737,60.4013
1381860627737,60.3346
1381860687737,60.3028
1381860747737,60.2681
1381860807737,60.2888
1381860867737,60.2684
1381860927737,60.2052
1381860987737,60.2980
1381861047737,60.1281
1381861107737,60.2672
1381861167737,59.9950
1381861227737,59.9973
1381861287737,60.0429
1381861347737,60.2872
1381861407737,60.0650
1381861467737,60.2626
1381861527737,60.0832
1381861587737,60.1944
1381861647737,60.1534
1381861707737,60.2399
1381861767737,59.9781
1381861827737,60.1355
1381861887737,60.0433
1381861947737,59.8941
1381862007737,60.1497
1381862067737,60.0741
1381862127737,60.2791
1381862187737,59.9272
1381862247737,60.1072
1381862307737,59.8881
1381862367737,60.0703
1381862427737,60.0805
1381862487737,60.0108
1381862547737,59.8729
1381862607737,59.9607
1381862667737,60.0429
1381862727737,60.1171
1381862787737,59.9239
1381862847737,60.1125
1381862907737,60.3042
1381862967737,60.1057
1381863027737,60.0139
1381863087737,60.1479
1381863147737,59.9765
1381863207737,59.9416
1381863267737,60.0732
1381863327737,60.0349
1381863387737,60.0208
1381863447737,60.1679
1381863507737,59.9882
1381863567737,59.9876
1381863627748,59.9549
1381863687748,60.0697
1381863747748,60.1119
1381863807748,60.0097
1381863867748,60.0750
1381863927748,60.1187
1381863987748,60.1162
1381864047748,60.1119
1381864107748,60.0198
1381864167748,60.0415
1381864227748,60.1238
1381864287748,60.1835
1381864347748,62.3276
1381864407748,60.1199
1381864467748,59.8421
1381864527748,59.9525
1381864587748,60.1103
1381864647748,60.0717
1381864707748,59.9738
1381864767748,60.0182
1381864827748,59.9603
1381864887748,59.8451
1381864947748,60.1849
1381865007748,60.0883
1381865067748,60.0312
1381865127748,59.8457
1381865187748,59.9039
1381865247748,59.8177
1381865307748,60.0144
1381865367748,59.8583
1381865427748,59.8519
1381865487748,59.8082
1381865547748,59.7160
1381865607748,59.7747
1381865667748,59.7167
1381865727748,59.8228
1381865787748,59.7168
1381865847748,59.7636
1381865907748,59.6104
1381865967748,59.9191
1381866027748,59.7111
1381866087748,59.8838
1381866147748,59.7411
1381866207748,59.9947
1381866267748,59.8934
1381866327748,59.5926
1381866387748,59.7205
1381866447748,59.6074
1381866507748,59.3957
1381866567748,59.5377
1381866627748,59.7818
1381866687748,59.6860
1381866747748,59.5546
1381866807748,59.7122
1381866867748,59.6156
1381866927748,59.7838
1381866987748,59.6529
1381867047748,59.6841
1381867107748,59.6214
1381867167748,59.6754
1381870827771,59.7795
1381870887770,60.0188
1381870947770,59.8468
1381871007770,59.8969
1381871067770,60.0512
1381871127770,59.9853
1381871187771,59.7491
1381871247771,60.1019
1381871307771,59.8802
1381871367771,59.9094
1381871427771,60.0472
1381871487771,60.2492
1381871547771,60.1394
1381871607771,60.2932
1381871667771,60.0107
1381871727771,59.9758
1381871787771,60.2069
1381871847771,60.0222
1381871907771,59.9832
1381871967771,60.2108
1381872027771,60.1711
1381872087771,60.0816
1381872147771,60.1188
1381872207771,60.0533
1381872267770,60.0635
1381872327770,60.0735
1381872387770,59.8992
1381872447770,60.0578
1381872507770,60.0842
1381872567771,60.2403
1381872627771,59.9252
1381872687771,60.0615
1381872747771,60.2987
1381872807771,60.0074
1381872867771,59.9425
1381872927771,60.1390
1381872987771,60.1677
1381873047771,60.1286
1381873107771,60.0903
1381873167771,60.0417
1381873227771,60.0161
1381873287771,60.3282
1381873347771,60.2250
1381873407771,60.0917
1381873467771,60.1705
1381873527771,60.1960
1381873587770,60.2102
1381873647770,60.1902
1381873707770,60.0098
1381873767770,60.1666
1381873827770,60.0689
1381873887771,60.3153
1381873947771,60.0779
1381874007771,60.0940
1381874067771,60.2394
1381874127771,60.1965
1381874187771,60.1644
1381874247771,60.2597
1381874307771,60.0929
1381874367771,60.0787
1381874427781,60.0769
1381874487781,60.0967
1381874547781,60.2669
1381874607781,60.1054
1381874667781,60.3708
1381874727781,60.2108
1381874787781,60.0476
1381874847781,60.1743
1381874907781,60.2667
1381874967781,60.1592
1381875027781,60.2974
1381875087781,60.2514
1381875147781,60.1757
1381875207781,60.1754
1381875267781,60.3807
1381875327781,60.2416
1381875387781,60.0212
1381875447781,60.2360
1381875507781,60.1440
1381875567781,60.1414
1381875627781,60.0920
1381875687781,60.1670
1381875747781,60.1983
1381875807781,60.0253
1381875867781,60.2286
1381875927781,60.1433
1381875987781,60.3667
1381876047781,60.0971
1381876107781,60.0575
1381876167781,60.1596
1381876227781,60.2190
1381876287781,60.1604
1381876347781,60.1243
1381876407781,60.1510
1381876467781,60.1655
1381876527781,60.1628
1381876587781,60.2062
1381876647781,60.1364
1381876707781,60.2690
1381876767781,60.0861
1381876827781,60.0782
1381876887781,60.1801
1381876947781,60.2688
1381877007781,60.2791
1381877067781,60.4264
1381877127781,60.2955
1381877187781,60.4127
1381877247781,60.3189
1381877307781,60.3485
1381877367781,60.3740
1381877427781,60.2949
1381877487781,60.3116
1381877547781,60.3302
1381877607781,60.3748
1381877667781,60.2275
1381877727781,60.4792
1381877787781,60.2995
1381877847781,60.5518
1381877907781,60.4765
1381877967781,60.3437
1381878027792,60.3851
1381878087792,60.4296
1381878147792,60.3614
1381878207792,60.4709
1381878267792,60.2923
1381878327792,60.4132
1381878387792,60.2897
1381878447792,60.4908
1381878507792,60.2805
1381878567792,60.3916
1381878627792,60.3945
1381878687792,60.3770
1381878747792,60.3788
1381878807792,60.2876
1381878867792,60.4293
1381878927792,60.1118
1381878987792,60.2151
1381879047792,60.2575
1381879107792,60.2579
1381879167792,60.1602
1381879227792,60.3126
1381879287792,60.2849
1381879347792,60.2288
1381879407792,60.1459
1381879467792,60.2139
1381879527792,60.2159
1381879587792,60.3104
1381879647792,60.2610
1381879707792,60.2156
1381879767792,60.2310
1381879827792,60.1899
1381879887792,60.3864
1381879947792,60.2891
1381880007792,60.3931
1381880067792,60.6771
1381880127792,61.2758
1381880187792,61.4128
1381880247792,61.5522
1381880307792,61.3679
1381880367792,61.0755
1381880427792,61.0404
1381880487792,60.9305
1381880547792,60.8560
1381880607792,60.9497
1381880667792,60.7631
1381880727792,60.7621
1381880787792,60.8405
1381880847792,60.7838
1381880907792,60.9219
1381880967792,60.7913
1381881027792,60.9596
1381881087792,60.7218
1381881147792,60.7016
1381881207792,60.6211
1381881267792,60.6465
1381881327792,60.6642
1381881387792,60.6034
1381881447792,60.8376
1381881507792,60.6556
1381881567792,60.5330