1381881627802,60.5336
1381881687802,60.7038
1381881747802,60.6721
1381881807802,60.7169
1381881867802,60.5030
1381881927802,60.5770
1381881987802,60.3974
1381882047802,60.5051
1381882107802,60.5947
1381882167802,60.4171
1381882227802,60.2922
1381882287802,60.3638
1381882347802,60.5620
1381882407802,60.3332
1381882467802,60.4775
1381882527802,60.4526
1381882587802,60.3898
1381882647802,60.4789
1381882707802,60.6237
1381882767802,60.4719
1381882827802,60.5188
1381882887802,60.5315
1381882947802,60.5454
1381883007802,60.6312
1381883067802,60.6466
1381883127802,60.4191
1381883187802,60.4745
1381883247802,60.6579
1381883307802,60.6929
1381883367802,60.5193
1381883427802,60.5469
1381883487802,60.6260
1381883547802,60.5252
1381883607802,60.4917
1381883667802,60.5342
1381883727802,60.3422
1381883787802,60.3867
1381883847802,60.3645
1381883907802,60.2154
1381883967802,60.4472
1381884027802,60.2764
1381884087802,60.3116
1381884147802,60.3850
1381884207802,60.2076
1381884267802,60.3214
1381884327802,60.3121
1381884387802,60.1052
1381884447802,60.5315
1381884507802,60.3527
1381884567802,60.5006
1381884627802,60.2227
1381884687802,60.1934
1381884747802,60.2402
1381884807802,60.3514
1381884867802,60.3293
1381884927802,60.2435
1381884987802,60.5464
1381885047802,60.4093
1381885107802,60.3804
1381885167802,60.3578
1381885227813,60.4028
1381885287813,60.4285
1381885347813,60.2792
1381885407813,60.4711
1381885467813,60.3689
1381885527813,60.2739
1381885587813,60.4612
1381885647813,60.3547
1381885707813,60.3924
1381885767813,60.4509
1381885827813,60.5361
1381885887813,60.4342
1381885947813,60.4545
1381886007813,60.4257
1381886067813,60.4994
1381886127813,60.5462
1381886187813,60.5606
1381886247813,60.5446
1381886307813,60.4552
1381886367813,60.6559
1381886427813,60.5633
1381886487813,60.3371
1381886547813,60.5300
1381886607813,60.5821
1381886667813,60.6198
1381886727813,60.6499
1381886787813,60.5906
1381886847813,60.3765
1381886907813,60.4228
1381886967813,60.4957
1381887027813,60.5965
1381887087813,60.4966
1381887147813,60.3972
1381887207813,60.4126
1381887267813,60.3478
1381887327813,60.5069
1381887387813,60.3720
1381887447813,60.5026
1381887507813,60.3720
1381887567813,60.3226
1381887627813,60.3723
1381887687813,60.2260
1381887747813,60.1082
1381887807813,60.4258
1381887867813,60.2563
1381887927813,60.3221
1381887987813,60.2434
1381888047813,60.6496
1381888107813,60.2433
1381888167813,60.3689
1381888227813,60.2675
1381888287813,60.1510
1381888347813,60.5562
1381888407813,60.2839
1381888467813,60.0475
1381888527813,60.0179
1381888587813,60.1507
1381888647813,60.1303
1381888707813,60.4025
1381888767813,59.8883
1381888827823,59.9982
1381888887823,60.0992
1381888947823,60.1869
1381889007823,60.1161
1381889067823,60.1589
1381889127823,59.8815
1381889187823,60.2355
1381889247823,60.0766
1381889307823,60.0743
1381889367823,59.9932
1381889427823,59.8265
1381889487823,60.0272
1381889547823,60.0038
1381889607823,60.0071
1381889667823,59.9584
1381889727823,60.0711
1381889787823,59.8918
1381889847823,60.0394
1381889907823,60.2359
1381889967823,59.9021
1381890027823,59.8660
1381890087823,60.0614
1381890147823,59.9412
1381890207823,60.0517
1381890267823,59.9157
1381890327823,59.8605
1381890387823,60.0242
1381890447823,59.9597
1381890507823,60.0277
1381890567823,59.8874
1381890627823,60.0404
1381890687823,59.8831
1381890747823,59.9533
1381890807823,59.8024
1381890867823,59.9826
1381890927823,59.8646
1381890987823,59.9917
1381891047823,59.9818
1381891107823,59.8607
1381891167823,59.9932
1381891227823,59.7485
1381891287823,59.9898
1381891347823,59.7345
1381891407823,59.9519
1381891467823,60.1160
1381891527823,59.6757
1381891587823,59.7890
1381891647823,59.9124
1381891707823,59.8118
1381891767823,59.8894
1381891827823,59.8687
1381891887823,59.7999
1381891947823,59.8274
1381892007823,59.9152
1381892067823,60.0108
1381892127823,59.8741
1381892187823,60.1774
1381892247823,60.0413
1381892307823,59.9085
1381892367823,59.9433
1381892427832,59.9904
1381892487832,59.9838
1381892547832,59.9538
1381892607832,60.0498
1381892667832,60.0646
1381892727832,60.1073
1381892787832,59.6648
1381892847832,59.9736
1381892907832,59.9312
1381892967832,59.8017
1381893027832,60.3243
1381893087832,59.8030
1381893147832,59.9607
1381893207832,60.0051
1381893267832,59.9154
1381893327832,59.9123
1381893387832,59.8843
1381893447832,59.9072
1381893507832,59.8693
1381893567832,60.1457
1381893627832,59.9371
1381893687832,59.8307
1381893747832,60.0094
1381893807832,59.8862
1381893867832,59.9644
1381893927832,60.0020
1381893987832,59.9490
1381894047832,59.9629
1381894107832,59.9567
1381894167832,59.8203
1381894227832,59.6220
1381894287832,59.8563
1381894347832,59.7502
1381894407832,59.8401
1381894467832,59.7772
1381894527832,59.6562
1381894587832,59.7692
1381894647832,59.7158
1381894707832,59.7377
1381894767832,59.8580
1381894827832,59.9303
1381894887832,59.6197
1381894947832,59.7870
1381895007832,59.5793
1381895067832,59.6149
1381895127832,59.6302
1381895187832,59.7816
1381895247832,59.9534
1381895307832,59.8658
1381895367832,59.8253
1381895427832,59.7332
1381895487832,59.6116
1381895547832,60.0455
1381895607832,59.7584
1381895667832,59.9159
1381895727832,59.8304
1381895787832,59.8398
1381895847832,59.6841
1381895907832,59.6816
1381895967832,59.8416
1381896027842,59.8202
1381896087842,59.7815
1381896147842,59.7320
1381896207842,59.8589
1381896267842,59.7761
1381896327842,59.7420
1381896387842,59.7469
1381896447842,59.7991
1381896507842,59.8560
1381896567842,59.9634
1381896627842,59.7971
1381896687842,59.8095
1381896747842,59.6074
1381896807842,59.8827
1381896867842,59.8624
1381896927842,59.8378
1381896987842,59.9377
1381897047842,59.8128
1381897107842,60.0149
1381897167842,60.0218
1381897227842,60.0741
1381897287842,59.8720
1381897347842,60.1605
1381897407842,60.0281
1381897467842,59.8200
1381897527842,60.0524
1381897587842,60.1016
1381897647842,60.0981
1381897707842,59.9728
1381897767842,60.0903
1381897827842,60.1431
1381897887842,60.2973
1381897947842,60.0671
1381898007842,60.1221
1381898067842,60.1205
1381898127842,60.3898
1381898187842,60.3743
1381898247842,60.2331
1381898307842,60.3901
1381898367842,60.2988
1381898427842,60.0954
1381898487842,60.1614
1381898547842,60.0913
1381898607842,60.1071
1381898667842,60.1396
1381898727842,60.1600
1381898787842,60.1313
1381898847842,60.1890
1381898907842,60.0110
1381898967842,60.1966
1381899027842,60.2490
1381899087842,60.1560
1381899147842,60.1988
1381899207842,60.2727
1381899267842,60.1343
1381899327842,60.3001
1381899387842,60.3263
1381899447842,60.2724
1381899507842,60.3673
1381899567842,60.3601
1381899627852,60.1858
1381899687852,60.3274
1381899747852,60.1933
1381899807852,60.3313
1381899867852,60.4270
1381899927852,60.5574
1381899987852,60.2542
1381900047852,60.5648
1381900107852,60.3571
1381900167852,60.3785
1381900227852,60.5001
1381900287852,60.4535
1381900347852,60.6000
1381900407852,60.3539
1381900467852,60.4717
1381900527852,60.2754
1381900587852,60.3711
1381900647852,60.2560
1381900707852,60.2675
1381900767852,60.3206
1381900827852,60.2592
1381900887852,60.3590
1381900947852,60.1806
1381901007852,60.0720
1381901067852,60.0013
1381901127852,60.2059
1381901187852,60.2359
1381901247852,60.1519
1381901307852,60.0289
1381901367852,60.1893
1381901427852,60.1466
1381901487852,60.0546
1381901547852,60.0359
1381901607852,60.0463
1381901667852,60.1244
1381901727852,60.0175
1381901787852,59.9817
1381901847852,60.2808
1381901907852,59.9986
1381901967852,60.3504
1381902027852,60.2193
1381902087852,60.1510
1381902147852,60.1949
1381902207852,60.0907
1381902267852,60.4293
1381902327852,60.3099
1381902387852,60.2819
1381902447852,60.0229
1381902507852,60.1124
1381902567852,60.2061
1381902627852,60.0582
1381902687852,60.1116
1381902747852,59.9774
1381902807852,60.0545
1381902867852,60.1422
1381902927852,59.9971
1381902987852,59.9202
1381903047852,60.1928
1381903107852,59.9666
1381903167852,60.0209
1381903227862,59.9150
1381903287862,59.9589
1381903347862,60.0640
1381903407862,60.0482
1381903467862,60.0093
1381903527862,60.0716
1381903587862,60.0434
1381903647862,60.0464
1381903707862,59.7934
1381903767862,59.8922
1381903827862,60.0114
1381903887862,59.8971
1381903947862,59.9373
1381904007862,60.1080
1381904067862,60.2914
1381904127862,60.0512
1381904187862,60.2161
1381904247862,60.1708
1381904307862,60.3975
1381904367862,60.2045
1381904427862,60.3604
1381904487862,60.0562
1381904547862,60.3243
1381904607862,60.1413
1381904667862,60.3593
1381904727862,60.1757
1381904787862,60.2710
1381904847862,60.3080
1381904907862,60.4040
1381904967862,60.4801
1381905027862,60.2471
1381905087862,60.2136
1381905147862,60.1053
1381905207862,60.3111
1381905267862,60.2819
1381905327862,60.4092
1381905387862,60.2269
1381905447862,60.4465
1381905507862,60.4241
1381905567862,60.2312
1381905627862,60.1036
1381905687862,60.1530
1381905747862,60.3198
1381905807862,60.1601
1381905867862,60.2369
1381905927862,60.3014
1381905987862,60.2792
1381906047862,60.5555
1381906107862,60.1838
1381906167862,60.3388
1381906227862,60.3716
1381906287862,60.1706
1381906347862,60.2673
1381906407862,60.3142
1381906467862,60.2207
1381906527862,60.2910
1381906587862,60.3564
1381906647862,60.1077
1381906707862,60.0126
1381906767862,60.3037
1381906827872,60.3099
1381906887872,60.2163
1381906947872,60.2740
1381907007872,60.1968
1381907067872,60.2640
1381907127872,60.0718
1381907187872,60.1581
1381907247872,60.2134
1381907307872,59.9760
1381907367872,60.2309
1381907427872,60.2205
1381907487872,60.3120
1381907547872,60.2188
1381907607872,60.2819
1381907667872,60.3230
1381907727872,60.2497
1381907787872,60.0295
1381907847872,59.9524
1381907907872,60.2706
1381907967872,60.0336
1381908027872,60.2562
1381908087872,60.3541
1381908147872,60.1926
1381908207872,60.1248
1381908267872,60.1871
1381908327872,60.1170
1381908387872,60.1933
1381908447872,60.2542
1381908507872,60.1944
1381908567872,60.4321
1381908627872,60.2595
1381908687872,60.2016
1381908747872,60.3320
1381908807872,60.1474
1381908867872,60.0999
1381908927872,60.1547
1381908987872,60.2161
1381909047872,60.0858
1381909107872,60.1028
1381909167872,60.2346
1381909227872,60.1090
1381909287872,60.1743
1381909347872,60.0863
1381909407872,60.0969
1381909467872,59.9989
1381909527872,60.0078
1381909587872,60.1552
1381909647872,60.2360
1381909707872,60.0322
1381909767872,60.3850
1381909827872,60.2740
1381909887872,60.3456
1381909947872,60.1135
1381910007872,60.3050
1381910067872,60.2652
1381910127872,60.2894
1381910187872,60.2439
1381910247872,60.1831
1381910307872,60.1888
1381910367872,60.1820
1381910427882,60.0332
1381910487882,60.1821
1381910547882,60.3345
1381910607882,60.4152
1381910667882,60.2355
1381910727882,60.1966
1381910787882,60.2151
1381910847882,60.1975
1381910907882,60.2513
1381910967882,60.3380
1381911027882,60.1748
1381911087882,60.3482
1381911147882,60.1839
1381911207882,60.1711
1381911267882,60.3799
1381911327882,60.1547
1381911387882,60.2922
1381911447882,60.3238
1381911507882,60.3843
1381911567882,60.2996
1381911627882,60.3547
1381911687882,60.2490
1381911747882,60.3199
1381911807882,60.2011
1381911867882,60.3724
1381911927882,60.2899
1381911987882,60.4290
1381912047882,60.4815
1381912107882,60.2996
1381912167882,60.4339
1381912227882,60.4280
1381912287882,60.5020
1381912347882,60.4434
1381912407882,60.5260
1381912467882,60.4533
1381912527882,60.5803
1381912587882,60.4262
1381912647882,60.4661
1381912707882,60.3918
1381912767882,60.3597
1381912827882,60.4403
1381912887882,60.4319
1381912947882,60.4581
1381913007882,60.6022
1381913067882,60.4898
1381913127882,60.5598
1381913187882,60.6080
1381913247882,60.2674
1381913307882,60.4963
1381913367882,60.4858
1381913427882,60.6396
1381913487882,60.4451
1381913547882,60.5973
1381913607882,60.4711
1381913667882,60.7321
1381913727882,60.6641
1381913787882,60.6855
1381913847882,60.5716
1381913907882,60.4445
1381913967882,60.7469
1381914027893,60.6696
1381914087893,60.5650
1381914147893,60.6355
1381914207893,60.4401
1381914267893,60.5325
1381914327893,60.6191
1381914387893,60.6936
1381914447893,60.7604
1381914507893,60.7020
1381914567893,60.7057
1381914627893,60.5273
1381914687893,60.7581
1381914747893,60.6348
1381914807893,60.7051
1381914867893,60.6235
1381914927893,60.6328
1381914987893,60.7988
1381915047893,60.6046
1381915107893,60.7252
1381915167893,60.6369
1381915227893,60.7525
1381915287893,60.7293
1381915347893,60.8531
1381915407893,60.6620
1381915467893,60.6468
1381915527893,60.7139
1381915587893,60.6642
1381915647893,60.7121
1381915707893,60.7081
1381915767893,60.8883
1381915827893,60.7054
1381915887893,60.7373
1381915947893,60.7368
1381916007893,60.7119
1381916067893,60.6654
1381916127893,60.6429
1381916187893,60.6397
1381916247893,60.6212
1381916307893,60.6439
1381916367893,60.6121
1381916427893,60.6598
1381916487893,60.7440
1381916547893,60.7085
1381916607893,60.7077
1381916667893,60.6666
1381916727893,60.6485
1381916787893,60.7000
1381916847893,60.6845
1381916907893,60.7607
1381916967893,60.5968
1381917027893,60.6295
1381917087893,60.5602
1381917147893,60.6466
1381917207893,60.6451
1381917267893,60.6998
1381917327893,60.7262
1381917387893,60.6465
1381917447893,60.7358
1381917507893,60.7225
1381917567893,60.9210
1381917627904,60.6756
1381917687904,60.7093
1381917747904,60.8820
1381917807904,60.8011
1381917867904,60.6749
1381917927904,60.7128
1381917987904,60.4851
1381918047904,60.7710
1381918107904,60.8064
1381918167904,60.5727
1381918227904,60.6789
1381918287904,60.4626
1381918347904,60.6263
1381918407904,60.6020
1381918467904,60.5699
1381918527904,60.4115
1381918587904,60.5059
1381918647904,60.4422
1381918707904,60.4705
1381918767904,60.4065
1381918827904,60.5419
1381918887904,60.2643
1381918947904,60.5661
1381919007904,60.5524
1381919067904,60.5201
1381919127904,60.5713
1381919187904,60.6050
1381919247904,60.6010
1381919307904,60.4949
1381919367904,60.5441
1381919427904,60.3595
1381919487904,60.4925
1381919547904,60.3554
1381919607904,60.5672
1381919667904,60.4607
1381919727904,60.5887
1381919787904,60.3799
1381919847904,60.4085
1381919907904,60.3004
1381919967904,60.5279
1381920027904,60.4820
1381920087904,60.5198
1381920147904,60.3718
1381920207904,60.6864
1381920267904,60.6610
1381920327904,60.4032
1381920387904,60.4357
1381920447904,60.2742
1381920507904,60.4863
1381920567904,60.2868
1381920627904,60.3938
1381920687904,60.4899
1381920747904,60.3810
1381920807904,60.4107
1381920867904,60.3503
1381920927904,60.2758
1381920987904,60.2920
1381921047904,60.3821
1381921107904,60.3272
1381921167904,60.2935
1381921227914,60.4910
1381921287914,60.4291
1381921347914,60.4341
1381921407914,60.1336
1381921467914,60.4694
1381921527914,60.4999
1381921587914,60.5624
1381921647914,60.3738
1381921707914,60.3171
1381921767914,60.4722
1381921827914,60.3760
1381921887914,60.4873
1381921947914,60.3695
1381922007914,60.1877
1381922067914,60.2686
1381922127914,60.2467
1381922187914,60.1422
1381922247914,60.4162
1381922307914,60.3832
1381922367914,60.3936
1381922427914,60.4076
1381922487914,60.4290
1381922547914,60.4306
1381922607914,60.3906
1381922667914,60.3238
1381922727914,60.4719
1381922787914,60.5081
1381922847914,60.4573
1381922907914,60.3435
1381922967914,60.4151
1381923027914,60.4303
1381923087914,60.4205
1381923147914,60.5087
1381923207914,60.6513
1381923267914,60.2277
1381923327914,60.5250
1381923387914,60.6185
1381923447914,60.5024
1381923507914,60.5086
1381923567914,60.5357
1381923627914,60.7198
1381923687914,60.4888
1381923747914,60.7014
1381923807914,60.4743
1381923867914,60.6671
1381923927914,60.5983
1381923987914,60.7389
1381924047914,60.5683
1381924107914,60.7027
1381924167914,60.7887
1381924227914,60.5820
1381924287914,60.5748
1381924347914,60.7284
1381924407914,60.4557
1381924467914,60.6136
1381924527914,60.6228
1381924587914,60.6368
1381924647914,60.5164
1381924707914,60.5907
1381924767914,60.5459
1381924827926,60.5183
1381924887926,60.6214
1381924947926,60.6352
1381925007926,60.5244
1381925067926,60.5067
1381925127926,60.7544
1381925187926,60.6615
1381925247926,60.6933
1381925307926,60.7501
1381925367926,60.6487
1381925427926,60.6485
1381925487926,60.5641
1381925547926,60.6095
1381925607926,60.5729
1381925667926,60.6291
1381925727926,60.6717
1381925787926,60.6279
1381925847926,60.6076
1381925907926,60.4754
1381925967926,60.4344
1381926027926,60.5941
1381926087926,60.7809
1381926147926,60.6173
1381926207926,60.6065
1381926267926,60.8405
1381926327926,60.7991
1381926387926,60.7290
1381926447926,60.5590
1381926507926,60.6844
1381926567926,60.6127
1381926627926,60.8340
1381926687926,60.7038
1381926747926,60.4675
1381926807926,60.7718
1381926867926,60.7441
1381926927926,60.6564
1381926987926,60.7069
1381927047926,60.6472
1381927107926,60.7314
1381927167926,60.6040
1381927227926,60.4868
1381927287926,60.6179
1381927347926,60.6511
1381927407926,60.5766
1381927467926,60.5607
1381927527926,60.4769
1381927587926,60.6664
1381927647926,60.5092
1381927707926,60.5187
1381927767926,60.7477
1381927827926,60.5259
1381927887926,60.6421
1381927947926,60.5348
1381928007926,60.6149
1381928067926,60.7404
1381928127926,60.5677
1381928187926,60.5676
1381928247926,60.4154
1381928307926,60.7099
1381928367926,60.5172
1381928427937,60.5640
1381928487937,60.5029
1381928547937,60.6809
1381928607937,60.4875
1381928667937,60.7724
1381928727937,60.6777
1381928787937,60.5960
1381928847937,60.6615
1381928907937,60.5775
1381928967937,60.5386
1381929027937,60.6758
1381929087937,60.6295
1381929147937,60.4998
1381929207937,60.7379
1381929267937,60.6409
1381929327937,60.5810
1381929387937,60.5779
1381929447937,60.5813
1381929507937,60.5681
1381929567937,60.5236
1381929627937,60.5891
1381929687937,60.5256
1381929747937,60.5377
1381929807937,60.5508
1381929867937,60.6451
1381929927937,60.7928
1381929987937,60.6535
1381930047937,60.5012
1381930107937,60.4016
1381930167937,60.5810
1381930227937,60.6442
1381930287937,60.5539
1381930347937,60.4895
1381930407937,60.7030
1381930467937,60.6204
1381930527937,60.7336
1381930587937,60.5713
1381930647937,60.5215
1381930707937,60.7526
1381930767937,60.6149
1381930827937,60.5588
1381930887937,60.4826
1381930947937,60.7207
1381931007937,60.7139
1381931067937,60.7753
1381931127937,60.7917
1381931187937,60.5375
1381931247937,60.7001
1381931307937,60.8429
1381931367937,60.6889
1381931427937,60.8218
1381931487937,60.5258
1381931547937,60.7201
1381931607937,60.8125
1381931667937,61.0099
1381931727937,60.8157
1381931787937,60.6896
1381931847937,60.8065
1381931907937,60.8850
1381931967937,61.0225
1381932027949,60.7296
1381932087949,60.8442
1381932147949,60.9768
1381932207949,60.7713
1381932267949,60.9171
1381932327949,60.6865
1381932387949,60.8575
1381932447949,60.8383
1381932507949,60.8070
1381932567949,60.9575
1381932627949,61.0872
1381932687949,60.7132
1381932747949,60.9064
1381932807949,60.9383
1381932867949,60.9294
1381932927949,60.7728
1381932987949,60.9611
1381933047949,60.8841
1381933107949,60.9615
1381933167949,60.9425
1381933227949,60.9667
1381933287949,61.0627
1381933347949,61.0160
1381933407949,61.1124
1381933467949,61.2728
1381933527949,61.1455
1381933587949,61.2625
1381933647949,61.1925
1381933707949,61.1571
1381933767949,61.2641
1381933827949,61.7136
1381933887949,61.6232
1381933947949,61.6941
1381934007949,62.0574
1381934067949,61.8475
1381934127949,61.6835
1381934187949,61.5917
1381934247949,61.5785
1381934307949,61.3947
1381934367949,61.6538
1381934427949,61.6020
1381934487949,61.6539
1381934547949,61.5670
1381934607949,61.5745
1381934667949,61.4803
1381934727949,61.6258
1381934787949,61.5514
1381934847949,61.5651
1381934907949,61.6706
1381934967949,61.4627
1381935027949,61.4793
1381935087949,61.1220
1381935147949,61.4525
1381935207949,61.4789
1381935267949,61.5289
1381935327949,61.3799
1381935387949,61.5233
1381935447949,61.7131
1381935507949,61.7614
1381935567949,61.6093
1381935627960,61.5981
1381935687960,61.3348
1381935747960,61.4204
1381935807960,61.3023
1381935867960,61.2448
1381935927960,61.3947
1381935987960,61.3933
1381936047960,61.1931
1381936107960,61.2933
1381936167960,61.3655
1381936227960,61.1471
1381936287960,61.3022
1381936347960,61.3502
1381936407960,61.1648
1381936467960,61.1817
1381936527960,61.1035
1381936587960,61.1301
1381936647960,61.2127
1381936707960,61.0579
1381936767960,61.3206
1381936827960,61.2846
1381936887960,61.3417
1381936947960,61.3203
1381937007960,61.2260
1381937067960,61.0263
1381937127960,61.4291
1381937187960,61.3426
1381937247960,61.2717
1381937307960,61.4037
1381937367960,61.4675
1381937427960,61.5008
1381937487960,61.6428
1381937547960,61.4719
1381937607960,61.8454
1381937667960,61.7511
1381937727960,61.8115
1381937787960,61.7504
1381937847960,61.7263
1381937907960,61.7948
1381937967960,62.0502
1381938027960,61.6885
1381938087960,61.5390
1381938147960,61.8694
1381938207960,61.7501
1381938267960,61.6127
1381938327960,61.7818
1381938387960,61.7810
1381938447960,61.5966
1381938507960,61.6249
1381938567960,61.4317
1381938627960,61.5500
1381938687960,61.4531
1381938747960,61.3662
1381938807960,61.0361
1381938867960,61.5318
1381938927960,61.3459
1381938987960,61.2365
1381939047960,61.5255
1381939107960,61.4525
1381939167960,61.4218
1381939227972,61.4241
1381939287972,61.2068
1381939347972,61.2862
1381939407972,61.1529
1381939467972,61.2910
1381939527972,61.2206
1381939587972,61.1460
1381939647972,61.0991
1381939707972,61.1937
1381939767972,61.1306
1381939827972,61.0667
1381939887972,61.1650
1381939947972,61.2497
1381940007972,61.0592
1381940067972,61.0264
1381940127972,60.9975
1381940187972,61.2522
1381940247972,60.8857
1381940307972,61.1120
1381940367972,61.0288
1381940427972,61.1534
1381940487972,61.0079
1381940547972,61.0954
1381940607972,61.0306
1381940667972,60.8900
1381940727972,61.2050
1381940787972,60.9206
1381940847972,60.9571
1381940907972,60.9876
1381940967972,61.0315
1381941027972,60.8314
1381941087972,60.8540
1381941147972,60.6626
1381941207972,60.9299
1381941267972,60.6948
1381941327972,60.8095
1381941387972,61.0741
1381941447972,60.8712
1381941507972,61.0953
1381941567972,61.0864
1381941627972,60.9838
1381941687972,60.8373
1381941747972,60.8651
1381941807972,60.7752
1381941867972,60.9804
1381941927972,60.7858
1381941987972,60.9211
1381942047972,60.9200
1381942107972,60.7555
1381942167972,60.7664
1381942227972,60.8489
1381942287972,60.7821
1381942347972,60.5659
1381942407972,60.9145
1381942467972,60.7710
1381942527972,60.9612
1381942587972,60.7360
1381942647972,60.8268
1381942707972,60.5972
1381942767972,60.8491
1381942827984,60.7766
1381942887984,60.9650
1381942947984,60.8362
1381943007984,60.7901
1381943067984,60.9229
1381943127984,60.8141
1381943187984,60.6932
1381943247984,60.7603
1381943307984,60.6448
1381943367984,60.6681
1381943427984,60.9483
1381943487984,60.9583
1381943547984,60.9016
1381943607984,60.8170
1381943667984,60.8466
1381943727984,60.6751
1381943787984,60.4840
1381943847984,61.3021
1381943907984,60.7490
1381943967984,60.9093
1381944027984,60.9698
1381944087984,61.0394
1381944147984,60.8694
1381944267984,61.0099
1381944327984,60.8763
1381944387984,60.7756
1381944447984,60.9334
1381944507984,60.7495
1381944567984,60.8775
1381944627984,61.0916
1381944687984,60.9096
1381944747984,60.6269
1381944807984,60.9521
1381944867984,60.8526
1381944927984,60.5662
1381944987984,60.5817
1381945047984,60.8366
1381945107984,60.8445
1381945167984,60.7231
1381945227984,60.7881
1381945287984,60.6512
1381945347984,60.7482
1381945407984,60.6601
1381945467984,60.8640
1381945527984,60.5967
1381945587984,60.6253
1381945647984,60.5230
1381945707984,60.5447
1381945767984,60.5916
1381945827984,60.6670
1381945887984,60.5688
1381945947984,60.6956
1381946007984,60.7376
1381946067984,60.7119
1381946127984,60.6157
1381946187984,60.7343
1381946247984,60.4660
1381946307984,60.6664
1381946367984,60.6221
1381946427996,60.5887
1381946487996,60.4519
1381946547996,60.6164
1381946607996,60.7684
1381946667996,60.6666
1381946727996,60.4819
1381946787996,60.7335
1381946847996,60.5067
1381946907996,60.5509
1381946967996,60.6197
1381947027996,60.6060
1381947087996,60.4585
1381947147996,60.5848
1381947207996,60.4840
1381947267996,60.6454
1381947327996,60.6469
1381947387996,60.5814
1381947447996,60.6547
1381947507996,60.5311
1381947567996,60.6430
1381947627996,60.8039
1381947687996,60.7945
1381947747996,60.8224
1381947807996,60.8022
1381947867996,60.9114
1381947927996,60.7049
1381947987996,60.8161
1381948047996,60.7022
1381948107996,60.7331
1381948167996,60.6886
1381948227996,60.7577
1381948287996,60.7601
1381948347996,60.6803
1381948407996,60.8216
1381948467996,60.8831
1381948527996,61.0215
1381948587996,60.8447
1381948647996,60.9139
1381948707996,60.9598
1381948767996,61.0073
1381948827996,60.9808
1381948887996,60.8815
1381948947996,61.0519
1381949007996,61.0089
1381949067996,60.8334
1381949127996,61.1081
1381949187996,61.0047
1381949247996,61.0364
1381949307996,61.0203
1381949367996,60.7527
1381949427996,61.2176
1381949487996,60.9582
1381949547996,61.0486
1381949607996,61.0480
1381949667996,60.8667
1381949727996,60.9795
1381949787996,60.8622
1381949847996,60.8858
1381949907996,60.8397
1381949967996,60.9196
1381950028007,60.8320
1381950088007,61.0500
1381950148007,60.9791
1381950208007,60.9044
1381950268007,60.8571
1381950328007,60.9507
1381950388007,60.9058
1381950448007,60.9240
1381950508007,60.9485
1381950568007,61.1517
1381950628007,60.9524
1381950688007,60.9959
1381950748007,61.1909
1381950808007,61.1103
1381950868007,60.8951
1381950928007,61.0435
1381950988007,61.1319
1381951048007,61.1480
1381951108007,61.0686
1381951168007,61.0836
1381951228007,61.1204
1381951288007,61.2995
1381951348007,61.1443
1381951408007,61.2741
1381951468007,61.2335
1381951528007,61.0533
1381951588007,61.2654
1381951648007,61.1043
1381951708007,61.1662
1381951768007,61.0248
1381951828007,60.9797
1381951888007,61.2037
1381951948007,60.9518
1381952008007,61.0713
1381952068007,61.0098
1381952128007,60.8886
1381952188007,60.9356
1381952248007,61.0516
1381952308007,60.9755
1381952368007,60.9336
1381952428007,61.0475
1381952488007,60.9384
1381952548007,60.8590
1381952608007,61.0188
1381952668007,60.8967
1381952728007,60.9681
1381952788007,60.9990
1381952848007,60.9110
1381952908007,61.1349
1381952968007,60.9987
1381953028007,61.1301
1381953088007,60.9831
1381953148007,60.9108
1381953208007,60.9051
1381953268007,60.9326
1381953328007,60.9150
1381953388007,60.9811
1381953448007,61.0322
1381953508007,60.9864
1381953568007,61.0256
1381953628018,61.0608
1381953688018,60.9996
1381953748018,61.0301
1381953808018,60.8551
1381953868018,60.9953
1381953928018,60.7850
1381953988018,60.9893
1381954048018,60.8501
1381954108018,61.0419
1381954168018,60.8193
1381954228018,60.9502
1381954288018,60.7113
1381954348018,61.0849
1381954408018,61.0839
1381954468018,60.9543
1381954528018,60.8269
1381954588018,61.0459
1381954648018,60.9366
1381954708018,60.8821
1381954768018,60.8959
1381954828018,60.9807
1381954888018,60.8100
1381954948018,60.7279
1381955008018,60.8766
1381955068018,60.8898
1381955128018,60.9761
1381955188018,60.7641
1381955248018,60.9868
1381955308018,60.9214
1381955368018,60.8661
1381955428018,60.8475
1381955488018,60.8350
1381955548018,61.0758
1381955608018,60.9763
1381955668018,61.0860
1381955728018,60.7722
1381955788018,60.9926
1381955848018,61.1032
1381955908018,60.9087
1381955968018,60.9563
1381956028018,61.0621
1381956088018,61.1318
1381956148018,61.0095
1381956208018,61.0759
1381956268018,61.0401
1381956328018,61.0784
1381956388018,61.2803
1381956448018,60.9535
1381956508018,61.1751
1381956568018,61.1706
1381956628018,61.2382
1381956688018,61.2729
1381956748018,61.2809
1381956808018,61.0406
1381956868018,61.0315
1381956928018,61.2897
1381956988018,61.3221
1381957048018,61.1664
1381957108018,61.5090
1381957168018,61.3112
1381960828040,60.8573
1381960888040,60.7738
1381960948040,61.0452
1381961008040,60.5976
1381961068040,60.8154
1381961128040,60.8963
1381961188040,60.9311
1381961248040,60.8617
1381961308040,60.8052
1381961368040,60.8537
1381961428040,60.7463
1381961488040,60.8226
1381961548040,60.8724
1381961608040,60.9330
1381961668040,60.8711
1381961728040,60.7218
1381961788040,60.7101
1381961848040,60.8235
1381961908040,60.7856
1381961968040,60.9047
1381962028040,60.7172
1381962088040,60.7883
1381962148040,60.6658
1381962208040,60.8700
1381962268040,60.7255
1381962328040,60.8373
1381962388040,60.8558
1381962448040,60.8745
1381962508040,60.7732
1381962568040,60.8878
1381962628040,60.5126
1381962688040,60.8737
1381962748040,60.6600
1381962808040,60.8038
1381962868040,60.9345
1381962928040,60.8926
1381962988040,60.7691
1381963048040,60.7963
1381963108040,60.8268
1381963168040,60.9357
1381963228040,60.9544
1381963288040,60.9711
1381963348040,60.9522
1381963408040,60.9538
1381963468040,60.7210
1381963528040,60.7585
1381963588040,60.8293
1381963648040,61.0754
1381963708040,61.0216
1381963768040,61.0841
1381963828040,60.8179
1381963888040,61.1389
1381963948040,60.8251
1381964008040,61.0362
1381964068040,61.0329
1381964128040,61.0639
1381964188040,60.9454
1381964248040,60.8792
1381964308040,61.0998
1381964368040,61.0535
1381964428050,61.0491
1381964488050,61.0612
1381964548050,61.0995
1381964608050,61.0310
1381964668050,61.1534
1381964728050,61.1511
1381964788050,60.8447
1381964848050,61.1405
1381964908050,61.0923
1381964968050,60.9883
1381965028050,61.0987
1381965088050,61.0433
1381965628050,61.1803
1381965688050,61.2445
1381965748050,61.0817
1381965808050,61.3021
1381965868050,61.3278
1381965928050,61.1098
1381965988050,61.2546
1381966048050,61.2333
1381966108050,61.3194
1381966168050,61.3456
1381966228050,61.0617
1381966288050,61.2911
1381966348050,61.1294
1381966408050,61.3001
1381966468050,61.2641
1381966528050,61.3718
1381966588050,61.3297
1381966648050,61.3309
1381966708050,61.3345
1381966768050,61.4090
1381966828050,61.5168
1381966888050,61.4362
1381966948050,61.4778
1381967008050,61.3028
1381967068050,61.4773
1381967128050,61.4658
1381967188050,61.6714
1381967248050,61.4320
1381967308050,61.4943
1381967368050,61.5301
1381967428050,61.5440
1381967488050,61.4313
1381967548050,61.5746
1381967608050,61.3293
1381967668050,61.5106
1381967728050,61.5731
1381967788050,61.7331
1381967848050,61.7363
1381967908050,61.4847
1381967968050,61.5603