1381968028060,61.5282
1381968088060,61.3732
1381968148060,61.7096
1381968208060,61.3701
1381968268060,61.5178
1381968328060,61.5972
1381968388060,61.7874
1381968448060,61.6047
1381968508060,61.5100
1381968568060,61.5613
1381968628060,61.7146
1381968688060,61.6702
1381968748060,61.7895
1381968808060,61.5975
1381968868060,61.5586
1381968928060,61.5683
1381968988060,61.5892
1381969048060,61.6915
1381969108060,61.7944
1381969168060,61.5453
1381969228060,61.6751
1381969288060,61.8581
1381969348060,61.7657
1381969408060,61.6640
1381969468060,61.8534
1381969528060,61.7439
1381969588060,61.7608
1381969648060,61.8902
1381969708060,61.6923
1381969768060,61.8548
1381969828060,61.7886
1381969888060,61.7198
1381969948060,61.8226
1381970008060,61.8771
1381970068060,61.9157
1381970128060,61.9418
1381970188060,61.9300
1381970248060,62.0268
1381970308060,61.9342
1381970368060,61.9860
1381970428060,61.8367
1381970488060,62.0237
1381970548060,61.8459
1381970608060,61.9390
1381970668060,62.0120
1381970728060,62.0795
1381970788060,61.9569
1381970848060,62.2081
1381970908060,62.1643
1381970968060,61.9878
1381971028060,61.8868
1381971088060,61.8990
1381971148060,62.0323
1381971208060,61.9223
1381971268060,62.0554
1381971328060,62.0450
1381971388060,62.2167
1381971448060,62.0076
1381971508060,61.9175
1381971568060,62.1719
1381971628070,62.1097
1381971688070,62.0549
1381971748070,62.2083
1381971808070,62.0209
1381971868070,62.1132
1381971928070,62.1905
1381971988070,62.1593
1381972048070,61.9609
1381972108070,62.1268
1381972168070,62.2537
1381972228070,62.1716
1381972288070,62.0041
1381972348070,62.0676
1381972408070,62.0927
1381972468070,62.0593
1381972528070,62.1728
1381972588070,62.2352
1381972648070,61.9442
1381972708070,62.4001
1381972768070,62.0631
1381972828070,62.2475
1381972888070,61.9146
1381972948070,62.1497
1381973008070,62.0859
1381973068070,62.1077
1381973128070,62.2787
1381973188070,62.1042
1381973248070,62.0877
1381973308070,62.3462
1381973368070,62.3177
1381973428070,62.2441
1381973488070,62.3246
1381973548070,62.3168
1381973608070,62.2201
1381973668070,62.4348
1381973728070,62.2774
1381973788070,62.2257
1381973848070,62.3249
1381973908070,62.1900
1381973968070,62.3163
1381974028070,62.2548
1381974088070,62.4755
1381974148070,62.3321
1381974208070,62.2301
1381974268070,62.3487
1381974328070,62.4513
1381974388070,62.3411
1381974448070,62.4504
1381974508070,62.3247
1381974568070,62.2533
1381974628070,62.2741
1381974688070,62.4059
1381974748070,62.2882
1381974808070,62.3385
1381974868070,62.4501
1381974928070,62.6098
1381974988070,62.4211
1381975048070,62.4649
1381975108070,62.2356
1381975168070,62.4649
1381975228080,62.4536
1381975288080,62.5271
1381975348080,62.4859
1381975408080,62.6785
1381975468080,62.4022
1381975528080,62.5482
1381975588080,62.6652
1381975648080,62.5419
1381975708080,62.5536
1381975768080,62.5494
1381975828080,62.6032
1381975888080,62.5958
1381975948080,62.5457
1381976008080,62.4542
1381976068080,62.3738
1381976128080,62.5964
1381976188080,62.5369
1381976248080,62.4362
1381976308080,62.6857
1381976368080,62.4702
1381976428080,62.4376
1381976488080,62.5538
1381976548080,62.4714
1381976608080,62.4882
1381976668080,62.5061
1381976728080,62.5023
1381976788080,62.4779
1381976848080,62.5551
1381976908080,62.5794
1381976968080,62.4783
1381977028080,62.6419
1381977088080,62.6058
1381977148080,62.4249
1381977208080,62.4476
1381977268080,62.4406
1381977328080,62.5429
1381977388080,62.6344
1381977448080,62.5582
1381977508080,62.6200
1381977568080,62.6954
1381977628080,62.4264
1381977688080,62.6828
1381977748080,62.4459
1381977808080,62.4713
1381977868080,62.6775
1381977928080,62.3511
1381977988080,62.4804
1381978048080,62.5782
1381978108080,62.6532
1381978168080,62.5203
1381978228080,62.4272
1381978288080,62.6065
1381978348080,62.4132
1381978408080,62.6257
1381978468080,62.7731
1381978528080,62.5711
1381978588080,62.6059
1381978648080,62.6314
1381978708080,62.5734
1381978768080,62.7316
1381978828090,62.6229
1381978888090,62.5382
1381978948090,62.5679
1381979008090,62.5412
1381979068090,62.5565
1381979128090,62.6475
1381979188090,62.5117
1381979248090,62.7000
1381979308090,62.4601
1381979368090,62.6207
1381979428090,62.6324
1381979488090,62.6600
1381979548090,62.3581
1381979608090,62.7078
1381979668090,62.3210
1381979728090,62.4057
1381979788090,62.4842
1381979848090,62.3850
1381979908090,62.4664
1381979968090,62.4235
1381980028090,62.4995
1381980088090,62.3941
1381980148090,62.4646
1381980208090,62.6439
1381980268090,62.3699
1381980328090,62.5282
1381980388090,62.4953
1381980448090,62.4483
1381980508090,62.4062
1381980568090,62.5408
1381980628090,62.5866
1381980688090,62.5692
1381980748090,62.6222
1381980808090,62.6634
1381980868090,62.6269
1381980928090,62.5811
1381980988090,62.8798
1381981048090,62.6453
1381981108090,62.8361
1381981168090,62.7936
1381981228090,62.7360
1381981288090,62.7670
1381981348090,62.8732
1381981408090,62.7332
1381981468090,62.7304
1381981528090,62.7850
1381981588090,62.9656
1381981648090,62.8123
1381981708090,62.6940
1381981768090,62.9153
1381981828090,62.8705
1381981888090,62.8177
1381981948090,62.9873
1381982008090,62.9885
1381982068090,62.9901
1381982128090,62.9859
1381982188090,62.8575
1381982248090,62.8427
1381982308090,62.8444
1381982368090,62.8428
1381982428099,63.0243
1381982488099,62.8191
1381982548099,63.0265
1381982608099,62.9902
1381982668099,63.0821
1381982728099,63.1453
1381982788099,62.9680
1381982848099,63.1218
1381982908099,63.2055
1381982968099,63.0608
1381983028099,63.1361
1381983088099,63.2206
1381983148099,63.1537
1381983208099,63.0419
1381983268099,63.0241
1381983328099,63.1232
1381983388099,63.1774
1381983448099,63.0757
1381983508099,63.3793
1381983568099,63.0212
1381983628099,63.0891
1381983688099,62.9244
1381983748099,63.0509
1381983808099,63.0000
1381983868099,62.9237
1381983928099,63.1408
1381983988099,63.0165
1381984048099,63.0754
1381984108099,62.9951
1381984168099,62.7308
1381984228099,62.7567
1381984288099,62.9398
1381984348099,62.9306
1381984408099,62.7184
1381984468099,62.9355
1381984528099,62.6668
1381984588099,62.7344
1381984648099,62.8590
1381984708099,62.6776
1381984768099,62.7118
1381984828099,62.6839
1381984888099,62.7396
1381984948099,62.9927
1381985008099,62.8487
1381985068099,62.5684
1381985128099,62.5847
1381985188099,62.8115
1381985248099,62.6302
1381985308099,62.8415
1381985368099,62.7997
1381985428099,62.9629
1381985488099,62.7217
1381985548099,62.7541
1381985608099,62.6875
1381985668099,62.7531
1381985728099,62.5639
1381985788099,62.6620
1381985848099,62.6882
1381985908099,62.7353
1381985968099,62.6812
1381986028109,62.6193
1381986088109,62.5255
1381986148109,62.6860
1381986208109,62.5841
1381986268109,62.6997
1381986328109,62.5060
1381986388109,62.6766
1381986448109,62.5069
1381986508109,62.6546
1381986568109,62.5108
1381986628109,62.7326
1381986688109,62.6196
1381986748109,62.8969
1381986808109,62.7457
1381986868109,62.4646
1381986928109,62.5847
1381986988109,62.8656
1381987048109,62.4271
1381987108109,62.5338
1381987168109,62.5589
1381987228109,62.5038
1381987288109,62.7833
1381987348109,62.6131
1381987408109,62.5757
1381987468109,62.5679
1381987528109,62.7030
1381987588109,62.5200
1381987648109,62.5441
1381987708109,62.6086
1381987768109,62.7095
1381987828109,62.5203
1381987888109,62.7689
1381987948109,62.7879
1381988008109,62.6634
1381988068109,62.6765
1381988128109,62.6310
1381988188109,62.6676
1381988248109,62.7485
1381988308109,62.6915
1381988368109,62.7184
1381988428109,62.6659
1381988488109,62.6217
1381988548109,62.5795
1381988608109,62.5970
1381988668109,62.5651
1381988728109,62.4908
1381988788109,62.7617
1381988848109,62.6028
1381988908109,62.5833
1381988968109,62.7893
1381989028109,62.8455
1381989088109,62.7038
1381989148109,62.5384
1381989208109,62.7509
1381989268109,62.6452
1381989328109,62.8176
1381989388109,62.7521
1381989448109,62.8019
1381989508109,62.6459
1381989568109,62.5505
1381989628119,62.8027
1381989688119,62.6882
1381989748119,62.7320
1381989808119,62.6750
1381989868119,62.6293
1381989928119,62.7729
1381989988119,62.6037
1381990048119,62.6795
1381990108119,62.6142
1381990168119,62.6019
1381990228119,62.6755
1381990288119,62.6690
1381990348119,62.7643
1381990408119,62.6581
1381990468119,62.7638
1381990528119,62.8323
1381990588119,62.6757
1381990648119,62.7614
1381990708119,62.4629
1381990768119,62.6660
1381990828119,62.9057
1381990888119,62.5851
1381990948119,62.5524
1381991008119,62.5917
1381991068119,62.3097
1381991128119,62.4975
1381991188119,62.4486
1381991248119,62.6345
1381991308119,62.5934
1381991368119,62.6517
1381991428119,62.4147
1381991488119,62.5697
1381991548119,62.5139
1381991608119,62.4666
1381991668119,62.3125
1381991728119,62.5695
1381991788119,62.5343
1381991848119,62.5230
1381991908119,62.4016
1381991968119,62.4850
1381992028119,62.5364
1381992088119,62.6936
1381992148119,62.5876
1381992208119,62.5314
1381992268119,62.7284
1381992328119,62.6224
1381992388119,62.5041
1381992448119,62.4554
1381992508119,62.3813
1381992568119,62.5411
1381992628119,62.6059
1381992688119,62.5102
1381992748119,62.5516
1381992808119,62.4596
1381992868119,62.6179
1381992928119,62.5081
1381992988119,62.5351
1381993048119,62.3249
1381993108119,62.5201
1381993168119,62.4884
1381993228129,62.5256
1381993288129,62.2188
1381993348129,62.4906
1381993408129,62.5338
1381993468129,62.5617
1381993528129,62.6490
1381993588129,62.5843
1381993648129,62.4956
1381993708129,62.5812
1381993768129,62.5137
1381993828129,62.5570
1381993888129,62.2460
1381993948129,62.2636
1381994008129,62.5317
1381994068129,62.5387
1381994128129,62.5270
1381994188129,62.4654
1381994248129,62.4098
1381994308129,62.6513
1381994368129,62.5811
1381994428129,62.5926
1381994488129,62.4266
1381994548129,62.5368
1381994608129,62.4447
1381994668129,62.3809
1381994728129,62.4711
1381994788129,62.4769
1381994848129,62.5269
1381994908129,62.4873
1381994968129,62.4976
1381995028129,62.4792
1381995088129,62.4179
1381995148129,62.5468
1381995208129,62.5108
1381995268129,62.5050
1381995328129,62.4998
1381995388129,62.4576
1381995448129,62.6477
1381995508129,62.6054
1381995568129,62.4755
1381995628129,62.4721
1381995688129,62.5672
1381995748129,62.6545
1381995808129,62.5267
1381995868129,62.6305
1381995928129,62.5345
1381995988129,62.6279
1381996048129,62.6610
1381996108129,62.4503
1381996168129,62.8461
1381996228129,62.4873
1381996288129,62.6177
1381996348129,62.4115
1381996408129,62.4423
1381996468129,62.6298
1381996528129,62.6272
1381996588129,62.5972
1381996648129,62.4563
1381996708129,62.7533
1381996768129,62.7717
1381996828140,62.6781
1381996888140,62.4820
1381996948140,62.5957
1381997008140,62.7019
1381997068140,62.4275
1381997128140,62.6129
1381997188140,62.4294
1381997248140,62.4699
1381997308140,62.5000
1381997368140,62.6346
1381997428140,62.6202
1381997488140,62.6830
1381997548140,62.5031
1381997608140,62.7266
1381997668140,62.5778
1381997728140,62.5552
1381997788140,62.8096
1381997848140,62.7250
1381997908140,62.5086
1381997968140,62.6717
1381998028140,62.6507
1381998088140,62.7535
1381998148140,62.4874
1381998208140,62.6321
1381998268140,62.6140
1381998328140,62.4772
1381998388140,62.6005
1381998448140,62.7149
1381998508140,62.4561
1381998568140,62.6620
1381998628140,62.6543
1381998688140,62.6894
1381998748140,62.5081
1381998808140,62.7166
1381998868140,62.6721
1381998928140,62.5468
1381998988140,62.6536
1381999048140,62.5102
1381999108140,62.5880
1381999168140,62.5371
1381999228140,62.5733
1381999288140,62.6093
1381999348140,62.6090
1381999408140,62.7720
1381999468140,62.6760
1381999528140,62.6081
1381999588140,62.8052
1381999648140,62.5664
1381999708140,62.4196
1381999768140,62.5187
1381999828140,62.6833
1381999888140,62.7438
1381999948140,62.5770
1382000008140,62.6295
1382000068140,62.7027
1382000128140,62.7000
1382000188140,62.6728
1382000248140,62.7677
1382000308140,62.5979
1382000368140,62.6934
1382000428150,62.6253
1382000488150,62.4753
1382000548150,62.7800
1382000608150,62.7169
1382000668150,62.7782
1382000728150,62.6948
1382000788150,62.7148
1382000848150,62.7389
1382000908150,62.5360
1382000968150,62.5219
1382001028150,62.6655
1382001088150,62.2452
1382001628150,62.8300
1382001688150,62.5683
1382001748150,62.5511
1382001808150,62.6156
1382001868150,62.6709
1382001928150,62.6139
1382001988150,62.5096
1382002048150,62.4897
1382002108150,62.5973
1382002168150,62.6000
1382002228150,62.5728
1382002288150,62.6358
1382002348150,62.6832
1382002408150,62.6828
1382002468150,62.5871
1382002528150,62.8421
1382002588150,62.6927
1382002648150,62.6635
1382002708150,62.6940
1382002768150,62.7397
1382002828150,62.7590
1382002888150,62.7823
1382002948150,63.0077
1382003008150,62.9022
1382003068150,62.9727
1382003128150,62.8183
1382003188150,62.7340
1382003248150,62.8191
1382003308150,62.7189
1382003368150,62.9000
1382003428150,62.9744
1382003488150,62.7142
1382003548150,62.8834
1382003608150,62.6907
1382003668150,62.8654
1382003728150,62.9433
1382003788150,62.7931
1382003848150,62.6410
1382003908150,62.7833
1382003968150,62.7218
1382004028161,62.7063
1382004088161,62.9147
1382004148161,62.8524
1382004208161,62.7125
1382004268161,62.6653
1382004328161,63.0074
1382004388161,62.6159
1382004448161,62.7816
1382004508161,62.7544
1382004568161,62.9005
1382004628161,62.9144
1382004688161,62.9069
1382004748161,62.9959
1382004808161,62.8716
1382004868161,62.8467
1382004928161,62.8562
1382004988161,62.8676
1382005048161,62.8680
1382005108161,63.0534
1382005168161,63.0518
1382005228161,62.9048
1382005288161,63.1129
1382005348161,63.0061
1382005408161,63.0095
1382005468161,62.9128
1382005528161,63.0311
1382005588161,63.0448
1382005648161,62.8878
1382005708161,63.1698
1382005768161,63.2892
1382005828161,63.2032
1382005888161,63.1366
1382005948161,63.0127
1382006008161,63.1282
1382006068161,62.9808
1382006128161,63.0228
1382006188161,62.7890
1382006248161,62.9477
1382006308161,62.9743
1382006368161,62.9858
1382006428161,62.9813
1382006488161,62.9960
1382006548161,62.8585
1382006608161,62.8049
1382006668161,62.8990
1382006728161,62.8661
1382006788161,62.7311
1382006848161,62.7669
1382006908161,62.7611
1382006968161,62.6949
1382007028161,62.7800
1382007088161,62.7151
1382007148161,62.8533
1382007208161,62.9616
1382007268161,63.0093
1382007328161,62.9526
1382007388161,62.9062
1382007448161,62.7975
1382007508161,62.6367
1382007568161,62.7590
1382007628172,62.7990
1382007688172,62.8276
1382007748172,62.9614
1382007808172,62.8388
1382007868172,63.0194
1382007928172,62.7792
1382007988172,62.9840
1382008048172,62.9025
1382008108172,62.8730
1382008168172,63.0113
1382008228172,63.0828
1382008288172,63.1116
1382008348172,63.1771
1382008408172,63.0498
1382008468172,63.3178
1382008528172,63.1962
1382008588172,63.0564
1382008648172,63.2059
1382008708172,63.1806
1382008768172,63.1922
1382008828172,63.1741
1382008888172,63.1597
1382008948172,63.1823
1382009008172,63.3343
1382009068172,63.0249
1382009128172,63.1332
1382009188172,63.2073
1382009248172,62.9738
1382009308172,63.1955
1382009368172,63.3435
1382009428172,63.0115
1382009488172,63.1078
1382009548172,63.2310
1382009608172,63.0492
1382009668172,63.1969
1382009728172,63.3335
1382009788172,63.2135
1382009848172,63.2133
1382009908172,63.1791
1382009968172,63.0804
1382010028172,63.2561
1382010088172,63.1798
1382010148172,63.2356
1382010208172,63.0693
1382010268172,63.2259
1382010328172,63.1890
1382010388172,63.0454
1382010448172,63.0201
1382010508172,63.1675
1382010568172,63.3699
1382010628172,63.3166
1382010688172,63.2768
1382010748172,62.9798
1382010808172,63.0365
1382010868172,62.9997
1382010928172,63.1310
1382010988172,63.0853
1382011048172,63.1429
1382011108172,62.9187
1382011168172,63.1296
1382011228183,63.0586
1382011288183,63.0605
1382011348183,63.0433
1382011408183,62.9824
1382011468183,62.9840
1382011528183,63.0272
1382011588183,63.1145
1382011648183,63.0496
1382011708183,63.1711
1382011768183,63.1161
1382011828183,62.9563
1382011888183,63.1166
1382011948183,63.1425
1382012008183,63.0158
1382012068183,63.0602
1382012128183,63.0532
1382012188183,62.9611
1382012248183,63.2451
1382012308183,62.8930
1382012368183,63.1827
1382012428183,63.1005
1382012488183,63.3281
1382012548183,63.2202
1382012608183,63.2346
1382012668183,63.4139
1382012728183,63.5464
1382012788183,63.5139
1382012848183,63.4910
1382012908183,63.4095
1382012968183,63.3062
1382013028183,63.4033
1382013088183,63.4031
1382013148183,63.2723
1382013208183,63.4910
1382013268183,63.3441
1382013328183,63.1499
1382013388183,63.3904
1382013448183,63.2101
1382013508183,63.4564
1382013568183,63.6342
1382013628183,63.5864
1382013688183,63.4366
1382013748183,63.5822
1382013808183,63.5455
1382013868183,63.4431
1382013928183,63.7384
1382013988183,63.5454
1382014048183,63.5538
1382014108183,63.6046
1382014168183,63.6409
1382014228183,63.4701
1382014288183,63.4633
1382014348183,63.7534
1382014408183,63.4734
1382014468183,63.3898
1382014528183,63.3115
1382014588183,63.3315
1382014648183,63.4964
1382014708183,63.5470
1382014768183,63.5341
1382014828194,63.6431
1382014888194,63.5116
1382014948194,63.5849
1382015008194,63.4246
1382015068194,63.5475
1382015128194,63.6202
1382015188194,63.5545
1382015248194,63.4596
1382015308194,63.5711
1382015368194,63.5591
1382015428194,63.5289
1382015488194,63.4574
1382015548194,63.5476
1382015608194,63.5908
1382015668194,63.5478
1382015728194,63.5903
1382015788194,63.5520
1382015848194,63.6445
1382015908194,63.6087
1382015968194,63.5385
1382016028194,63.7732
1382016088194,63.4889
1382016148194,63.6067
1382016208194,63.4268
1382016268194,63.6421
1382016328194,63.5262
1382016388194,63.5961
1382016448194,63.5805
1382016508194,63.5520
1382016568194,63.5484
1382016628194,63.7499
1382016688194,63.4593
1382016748194,63.7784
1382016808194,63.6391
1382016868194,63.6011
1382016928194,63.6190
1382016988194,63.9027
1382017048194,63.6461
1382017108194,63.7719
1382017168194,63.7352
1382017228194,63.7752
1382017288194,63.6205
1382017348194,63.7166
1382017408194,63.6325
1382017468194,63.7454
1382017528194,63.8025
1382017588194,63.6188
1382017648194,63.6146
1382017708194,63.6185
1382017768194,63.5987
1382017828194,63.8122
1382017888194,63.5997
1382017948194,63.7391
1382018008194,63.7769
1382018068194,63.6758
1382018128194,63.6888
1382018188194,63.6882
1382018248194,63.7293
1382018308194,63.8970
1382018368194,63.8122
1382018428206,63.6710
1382018488206,63.6395
1382018548206,63.6868
1382018608206,63.7859
1382018668206,63.6672
1382018728206,63.7057
1382018788206,63.7633
1382018848206,63.5796
1382018908206,63.7761
1382018968206,63.8978
1382019028206,63.8823
1382019088206,63.7661
1382019148206,63.9254
1382019208206,63.8015
1382019268206,63.6808
1382019328206,63.7054
1382019388206,63.7707
1382019448206,63.9469
1382019508206,63.8226
1382019568206,63.7128
1382019628206,63.7869
1382019688206,63.8019
1382019748206,63.7145
1382019808206,63.9328
1382019868206,63.7436
1382019928206,63.9025
1382019988206,63.7515
1382020048206,63.6718
1382020108206,63.6392
1382020168206,63.9978
1382020228206,63.8823
1382020288206,64.0654
1382020348206,63.8943
1382020408206,63.9760
1382020468206,63.9339
1382020528206,63.9323
1382020588206,63.8521
1382020648206,63.9998
1382020708206,63.9535
1382020768206,63.9825
1382020828206,63.9772
1382020888206,63.7069
1382020948206,63.9735
1382021008206,64.0282
1382021068206,64.1254
1382021128206,63.9013
1382021188206,63.8361
1382021248206,63.8047
1382021308206,63.6949
1382021368206,63.8556
1382021428206,63.9372
1382021488206,63.8339
1382021548206,63.9874
1382021608206,63.9860
1382021668206,63.6839
1382021728206,63.8530
1382021788206,63.8004
1382021848206,63.8628
1382021908206,63.8132
1382021968206,63.9501
1382022028218,63.9467
1382022088218,63.7530
1382022148218,63.8795
1382022208218,63.8203
1382022268218,63.8633
1382022328218,63.6784
1382022388218,63.9890
1382022448218,63.7001
1382022508218,63.9375
1382022568218,63.7967
1382022628218,63.8667
1382022688218,63.7752
1382022748218,63.6626
1382022808218,63.8171
1382022868218,63.8687
1382022928218,63.7957
1382022988218,63.9269
1382023048218,63.6182
1382023108218,63.6505
1382023168218,63.7400
1382023228218,63.8144
1382023288218,63.6072
1382023348218,63.6413
1382023408218,63.6414
1382023468218,63.8079
1382023528218,63.6806
1382023588218,63.9825
1382023648218,63.8295
1382023708218,63.7864
1382023768218,63.7223
1382023828218,63.8753
1382023888218,63.6805
1382023948218,64.0221
1382024008218,63.7900
1382024068218,63.6698
1382024128218,63.8020
1382024188218,63.8538
1382024248218,63.5904
1382024308218,63.6490
1382024368218,63.6904
1382024428218,64.0048
1382024488218,64.1295
1382024548218,63.9874
1382024608218,64.0189
1382024668218,63.8795
1382024728218,63.7684
1382024788218,63.9327
1382024848218,64.1091
1382024908218,63.8126
1382024968218,63.9004
1382025028218,64.0198
1382025088218,63.8805
1382025148218,63.9152
1382025208218,64.0363
1382025268218,63.8234
1382025328218,63.9635
1382025388218,64.1127
1382025448218,63.8667
1382025508218,63.9952
1382025568218,63.9439
1382025628230,63.6343
1382025688230,63.6993
1382025748230,63.6343
1382025808229,63.5301
1382025868229,63.4669
1382025928229,63.4664
1382025988229,63.3528
1382026048229,63.4068
1382026108229,63.4845
1382026168230,63.3855
1382026228230,63.4272
1382026288230,63.4859
1382026348230,63.4941
1382026408230,63.2925
1382026468229,63.2787
1382026528230,63.1846
1382026588230,63.1543
1382026648230,63.1303
1382026708230,63.0792
1382026768230,63.2149
1382026828230,63.0541
1382026888230,63.1448
1382026948230,63.0147
1382027008230,62.9931
1382027068230,63.0344
1382027128229,63.1468
1382027188229,63.0882
1382027248229,63.2230
1382027308229,62.9971
1382027368229,62.9967
1382027428229,63.1563
1382027488229,63.0769
1382027548230,62.9070
1382027608230,63.0584
1382027668230,62.8598
1382027728230,62.9365
1382027788230,62.8774
1382027848230,62.9190
1382027908230,62.7956
1382027968230,62.8182
1382028028230,62.7278
1382028088230,62.7041
1382028148230,62.7473
1382028208230,62.9034
1382028268230,63.0806
1382028328230,62.9037
1382028388230,62.8632
1382028448230,62.8698
1382028508229,62.8078
1382028568229,62.7441
1382028628229,62.8250
1382028688229,62.6809
1382028748229,62.8184
1382028808229,62.8480
1382028868230,62.6379
1382028928230,62.6167
1382028988230,62.7514
1382029048230,62.8700
1382029108230,62.7931
1382029168229,62.6890
1382029228241,62.6339
1382029288241,62.6185
1382029348241,62.7273
1382029408241,62.5734
1382029468241,62.5609
1382029528241,62.5854
1382029588241,62.4133
1382029648241,62.4172
1382029708241,62.6264
1382029768241,62.6812
1382029828241,62.6962
1382029888241,62.4903
1382029948241,62.4805
1382030008241,62.5348
1382030068241,62.3472
1382030128241,62.3747
1382030188241,62.4696
1382030248241,62.3516
1382030308241,62.7681
1382030368241,62.3772
1382030428241,62.4911
1382030488241,62.4200
1382030548241,62.4766
1382030608241,62.5342
1382030668241,62.6253
1382030728241,62.3673
1382030788241,62.3721
1382030848241,62.5027
1382030908241,62.2812
1382030968241,62.3750
1382031028241,62.4231
1382031088241,62.3915
1382031148241,62.5184
1382031208241,62.5563
1382031268241,62.4029
1382031328241,62.5856
1382031388241,62.6006
1382031448241,62.4046
1382031508241,62.5690
1382031568241,62.6168
1382031628241,62.3396
1382031688241,62.4602
1382031748241,62.3621
1382031808241,62.6147
1382031868241,62.5314
1382031928241,62.6404
1382031988241,62.6311
1382032048241,62.6123
1382032108241,62.4230
1382032168241,62.5710
1382032228241,62.4780
1382032288241,62.7446
1382032348241,62.6615
1382032408241,62.5787
1382032468241,62.8039
1382032528241,62.6541
1382032588241,62.5962
1382032648241,62.7955
1382032708241,62.6850
1382032768241,62.7928
1382032828253,62.7980
1382032888253,62.7755
1382032948253,62.6880
1382033008253,62.6584
1382033068253,62.9261
1382033128253,62.7947
1382033188253,62.7157
1382033248253,62.8386
1382033308253,62.9443
1382033368253,62.8248
1382033428253,62.8563
1382033488253,62.8230
1382033548253,62.7971
1382033608253,62.7837
1382033668253,62.8327
1382033728253,62.4959
1382033788253,62.8875
1382033848253,63.1057
1382033908253,62.7491
1382033968253,62.7008
1382034028253,62.9790
1382034088253,62.8428
1382034148253,62.9514
1382034208253,63.1183
1382034268253,63.0718
1382034328253,63.1549
1382034388253,62.9643
1382034448253,62.9293
1382034508253,63.1194
1382034568253,62.8711
1382034628253,63.2399
1382034688253,63.1443
1382034748253,63.1219
1382034808253,62.8404
1382034868253,63.0955
1382034928253,62.9631
1382034988253,62.9419
1382035048253,63.1918
1382035108253,63.2279
1382035168253,63.1462
1382035228253,63.0025
1382035288253,63.0518
1382035348253,62.8097
1382035408253,62.9877
1382035468253,62.9240
1382035528253,63.1771
1382035588253,63.0955
1382035648253,63.0183
1382035708253,62.9722
1382035768253,63.0759
1382035828253,62.7854
1382035888253,62.7968
1382035948253,63.1364
1382036008253,62.8740
1382036068253,63.1059
1382036128253,62.9526
1382036188253,63.0400
1382036248253,63.0956
1382036308253,62.9723
1382036368253,63.2051
1382036428264,63.1285
1382036488264,63.0153
1382036548264,62.9650
1382036608264,63.0767
1382036668264,63.1122
1382036728264,63.1559
1382036788264,63.1254
1382036848264,62.9558
1382036908264,63.0466
1382036968264,63.2017
1382037028264,62.9749
1382037088264,63.2052
1382037148264,63.1726
1382037208264,63.1097
1382037268264,63.1972
1382037328264,63.1247
1382037388264,62.8794
1382037448264,63.1232
1382037508264,63.0721
1382037568264,63.1565
1382037628264,63.2410
1382037688264,63.1275
1382037748264,63.0467
1382037808264,63.1416
1382037868264,63.3706
1382037928264,63.4315
1382037988264,63.3203
1382038048264,63.2465
1382038108264,63.0775
1382038168264,63.4714
1382038228264,63.0722
1382038288264,63.2635
1382038348264,63.0164
1382038408264,63.0988
1382038468264,63.0557
1382038528264,63.0517
1382038588264,63.3022
1382038648264,63.2608
1382038708264,63.3166
1382038768264,65.1774
1382038828264,63.3130
1382038888264,63.1198
1382038948264,63.2482
1382039008264,63.2489
1382039068264,63.3025
1382039128264,63.1997
1382039188264,63.2116
1382039248264,63.3043
1382039308264,63.3244
1382039368264,63.3293
1382039428264,63.3057
1382039488264,63.1814
1382039548264,63.3311
1382039608264,63.2783
1382039668264,63.5844
1382039728264,63.2983
1382039788264,63.5121
1382039848264,63.3165
1382039908264,63.3404
1382039968264,63.2883
1382040028275,63.2437
1382040088275,63.1824
1382040148275,63.3626
1382040208275,63.3327
1382040268275,63.2282
1382040328275,63.1675
1382040388275,63.1568
1382040448275,63.3289
1382040508275,63.2940
1382040568275,63.2879
1382040628275,63.2134
1382040688275,63.3342
1382040748275,63.3795
1382040808275,63.3144
1382040868275,63.1641
1382040928275,63.3334
1382040988275,63.2583
1382041048275,63.3227
1382041108275,63.3258
1382041168275,63.4904
1382041228275,63.4053
1382041288275,63.3266
1382041348275,63.4261
1382041408275,63.4252
1382041468275,63.5721
1382041528275,63.4256
1382041588275,63.3741
1382041648275,63.3680
1382041708275,63.4441
1382041768275,63.4183
1382041828275,63.4381
1382041888275,63.4202
1382041948275,63.4411
1382042008275,63.4966
1382042068275,63.4353
1382042128275,63.6036
1382042188275,63.5575
1382042248275,63.6530
1382042308275,63.5728
1382042368275,63.6423
1382042428275,63.6296
1382042488275,63.7733
1382042548275,63.6445
1382042608275,63.3944
1382042668275,63.6141
1382042728275,63.6546
1382042788275,63.4944
1382042848275,63.6293
1382042908275,63.5885
1382042968275,63.5628
1382043028275,63.5652
1382043088275,63.4264
1382043148275,63.6714
1382043208275,63.6118
1382043268275,63.6676
1382043328275,63.4645
1382043388275,63.4970
1382043448275,63.6210
1382043508275,63.6377
1382043568275,63.6453
1382043628286,63.7846
1382043688286,63.6565
1382043748286,63.7664
1382043808286,63.6156
1382043868286,63.7674
1382043928286,63.5266
1382043988286,63.5482
1382044048286,63.6399
1382044108286,63.7584
1382044168286,63.6674
1382044228286,63.6248
1382044288286,63.7464
1382044348286,63.6886
1382044408286,63.5167
1382044468286,63.5113
1382044528286,63.7280
1382044588286,63.5153
1382044648286,63.6851
1382044708286,63.7397
1382044768286,63.6049
1382044828286,63.5085
1382044888286,63.6641
1382044948286,63.7395
1382045008286,63.6118
1382045068286,63.6071
1382045128286,63.6721
1382045188286,63.6417
1382045248286,63.6575
1382045308286,63.7501
1382045368286,63.6741
1382045428286,63.6511
1382045488286,63.7082
1382045548286,63.6681
1382045608286,63.7644
1382045668286,63.5900
1382045728286,63.6667
1382045788286,63.5761
1382045848286,63.7887
1382045908286,63.6963
1382045968286,63.7374
1382046028286,63.7385
1382046088286,63.9003
1382046148286,63.6887
1382046208286,63.7137
1382046268286,63.6771
1382046328286,63.7284
1382046388286,63.7156
1382046448286,63.6489
1382046508286,63.5545
1382046568286,63.6960
1382046628286,63.7197
1382046688286,63.7438
1382046748286,63.6116
1382046808286,63.7271
1382046868286,63.7371
1382046928286,63.7824
1382046988286,63.6843
1382047048286,63.6156
1382047108286,63.6694
1382047168286,63.7616
1382047228297,63.8012
1382047288297,63.7976
1382047348297,63.7733
1382047408297,63.6415
1382047468297,63.5786
1382047528297,63.6270
1382047588297,63.7037
1382047648297,63.7932
1382047708297,63.6364
1382047768297,63.5052
1382047828297,63.6831
1382047888297,63.5872
1382047948297,63.6351
1382048008297,63.8120
1382048068297,63.8199
1382048128297,63.6817
1382048188297,63.9059
1382048248297,63.7552
1382048308297,63.7033
1382048368297,63.6926
1382048428297,63.5567
1382048488297,63.7559
1382048548297,63.7334
1382048608297,63.6952
1382048668297,63.7659
1382048728297,63.6725
1382048788297,63.9128
1382048848297,63.8477
1382048908297,63.8129
1382048968297,63.9470
1382049028297,63.8717
1382049088297,63.7980
1382049148297,63.9761
1382049208297,63.7179
1382049268297,63.4952
1382049328297,63.8196
1382049388297,63.7872
1382049448297,63.5527
1382049508297,63.9011
1382049568297,63.6638
1382049628297,63.7691
1382049688297,63.7422
1382049748297,63.4923
1382049808297,63.6318
1382049868297,63.6580
1382049928297,63.7143
1382049988297,63.7313
1382050048297,63.6309
1382050108297,63.8184
1382050168297,63.7355
1382050228297,63.8167
1382050288297,63.6932
1382050348297,63.7000
1382050408297,63.8694
1382050468297,63.9278
1382050528297,63.8170
1382050588297,63.8778
1382050648297,63.7887
1382050708297,63.8724
1382050768297,63.8836
1382050828307,63.7499
1382050888307,63.7427
1382050948307,63.6575
1382051008307,63.7177
1382051068307,63.6527
1382051128307,63.7065
1382051188307,63.6179
1382051248307,63.5149
1382051308307,63.6085
1382051368307,63.6833
1382051428307,63.7071
1382051488307,63.6550
1382051548307,63.6422
1382051608307,63.4697
1382051668307,63.6287
1382051728307,63.5229
1382051788307,63.5488
1382051848307,63.3909
1382051908307,63.7055
1382051968307,63.6399
1382052028307,63.8676
1382052088307,63.5878
1382052148307,63.4141
1382052208307,63.5081
1382052268307,63.4221
1382052328307,63.5630
1382052388307,63.3568
1382052448307,63.5176
1382052508307,63.2715
1382052568307,63.6172
1382052628307,63.2312
1382052688307,63.3656
1382052748307,63.3891
1382052808307,63.3495
1382052868307,63.5824
1382052928307,63.2567
1382052988307,63.3167
1382053048307,63.3537
1382053108307,63.5585
1382053168307,63.4347
1382053228307,63.2692
1382053288307,63.4687
1382053348307,63.3203
1382053408307,63.2040
1382053468307,63.4406
1382053528307,63.1187
1382053588307,63.3716
1382053648307,63.4375
1382053708307,63.3782
1382053768307,63.3071
1382053828307,63.3773
1382053888307,63.3151
1382053948307,63.2857
1382054008307,63.3687
1382054068307,63.1468
1382054128307,63.2968
1382054188307,63.2068
1382054248307,63.1344
1382054308307,63.3371
1382054368307,63.3781