1382054428317,63.2338
1382054488317,63.3608
1382054548317,63.2392
1382054608317,63.4485
1382054668317,63.2915
1382054728317,63.1719
1382054788317,63.2941
1382054848317,63.5534
1382054908317,63.2094
1382054968317,63.2954
1382055028317,63.4287
1382055088317,63.2912
1382055148317,63.4681
1382055208317,63.3582
1382055268317,63.3424
1382055328317,63.2910
1382055388317,63.3528
1382055448317,63.5843
1382055508317,63.3780
1382055568317,63.3917
1382055628317,63.3813
1382055688317,63.3909
1382055748317,63.4821
1382055808317,63.4605
1382055868317,63.5307
1382055928317,63.3400
1382055988317,63.5122
1382056048317,63.4247
1382056108317,63.4425
1382056168317,63.4025
1382056228317,63.4840
1382056288317,63.6400
1382056348317,63.4336
1382056408317,63.5722
1382056468317,63.6213
1382056528317,62.1566
1382056588317,63.6250
1382056648317,63.6040
1382056708317,63.5993
1382056768317,63.5166
1382056828317,63.7962
1382056888317,63.5928
1382056948317,63.7770
1382057008317,63.6691
1382057068317,63.6917
1382057128317,63.8929
1382057188317,63.7662
1382057248317,63.7989
1382057308317,63.7570
1382057368317,63.7548
1382057428317,63.8958
1382057488317,63.7443
1382057548317,63.7852
1382057608317,63.8651
1382057668317,63.7184
1382057728317,63.8021
1382057788317,63.7390
1382057848317,63.8132
1382057908317,63.9317
1382057968317,63.9892
1382058028327,64.1421
1382058088327,64.1332
1382058148327,64.1563
1382058208327,64.1991
1382058268327,64.0864
1382058328327,64.1200
1382058388327,64.2392
1382058448327,64.0444
1382058508327,64.1101
1382058568327,64.1823
1382058628327,64.3933
1382058688327,64.0803
1382058748327,64.0650
1382058808327,63.7829
1382058868327,64.1661
1382058928327,64.0450
1382058988327,63.9874
1382059048327,64.1034
1382059108327,63.7823
1382059168327,64.0470
1382059228327,63.9041
1382059288327,64.1455
1382059348327,63.8779
1382059408327,64.0368
1382059468327,63.8378
1382059528327,64.0308
1382059588327,63.9334
1382059648327,64.0198
1382059708327,63.8722
1382059768327,63.8092
1382059828327,64.0535
1382059888327,64.1303
1382059948327,64.1531
1382060008327,63.9877
1382060068327,63.8650
1382060128327,64.0519
1382060188327,64.1536
1382060248327,64.0737
1382060308327,64.0465
1382060368327,64.1057
1382060428327,64.1421
1382060488327,63.8678
1382060548327,63.9426
1382060608327,64.0623
1382060668327,64.0701
1382060728327,64.0641
1382060788327,64.1479
1382060848327,64.1329
1382060908327,64.0809
1382060968327,63.9548
1382061028327,64.1385
1382061088327,64.1456
1382061148327,64.0921
1382061208327,64.0574
1382061268327,64.0196
1382061328327,64.1026
1382061388327,63.9120
1382061448327,63.9502
1382061508327,63.9172
1382061568327,64.0762
1382061628337,64.0619
1382061688337,64.0916
1382061748337,63.7874
1382061808337,63.9399
1382061868337,63.9553
1382061928337,63.9274
1382061988337,63.6678
1382062048337,63.9495
1382062108337,63.9114
1382062168337,63.9205
1382062228337,63.6018
1382062288337,63.8138
1382062348337,63.7281
1382062408337,63.8790
1382062468337,63.7540
1382062528337,63.8449
1382062588337,63.8818
1382062648337,63.8757
1382062708337,63.6269
1382062768337,63.6471
1382062828337,63.7206
1382062888337,63.7659
1382062948337,63.6743
1382063008337,63.6316
1382063068337,63.7810
1382063128337,63.5805
1382063188337,63.5833
1382063248337,63.6553
1382063308337,63.7772
1382063368337,63.9146
1382063428337,63.5930
1382063488337,63.5476
1382063548337,63.8837
1382063608337,63.6366
1382063668337,63.5803
1382063728337,63.6480
1382063788337,63.5513
1382063848337,63.6172
1382063908337,63.5408
1382063968337,63.6016
1382064028337,63.3774
1382064088337,63.5753
1382064148337,63.5840
1382064208337,63.5571
1382064268337,63.6571
1382064328337,63.5495
1382064388337,63.4786
1382064448337,63.5980
1382064508337,63.6019
1382064568337,63.5038
1382064628337,63.4506
1382064688337,63.4644
1382064748337,63.5962
1382064808337,63.5378
1382064868337,63.5339
1382064928337,63.6322
1382064988337,63.6692
1382065048337,63.3940
1382065108337,63.5086
1382065168337,63.5068
1382065228347,63.6448
1382065288347,63.4453
1382065348347,63.5877
1382065408347,63.6913
1382065468347,63.7124
1382065528347,63.6547
1382065588347,63.4522
1382065648347,63.5973
1382065708347,63.4761
1382065768347,63.5108
1382065828347,63.5583
1382065888347,63.5539
1382065948347,63.6219
1382066008347,63.5452
1382066068347,63.5126
1382066128347,63.5403
1382066188347,63.6735
1382066248347,63.5266
1382066308347,63.4117
1382066368347,63.3841
1382066428347,63.4139
1382066488347,63.5107
1382066548347,63.5088
1382066608347,63.5056
1382066668347,63.2714
1382066728347,63.4988
1382066788347,63.3283
1382066848347,63.4373
1382066908347,63.5599
1382066968347,63.5932
1382067028347,63.5016
1382067088347,63.2324
1382067148347,63.3195
1382067208347,63.3744
1382067268347,63.2054
1382067328347,63.3592
1382067388347,63.2842
1382067448347,63.3749
1382067508347,63.5880
1382067568347,63.2887
1382067628347,63.5527
1382067688347,63.4361
1382067748347,63.3203
1382067808347,63.4616
1382067868347,63.2928
1382067928347,63.2226
1382067988347,63.2981
1382068048347,63.3457
1382068108347,63.3501
1382068168347,63.3049
1382068228347,63.3960
1382068288347,63.4961
1382068348347,63.4230
1382068408347,64.0127
1382068468347,63.4061
1382068528347,63.3951
1382068588347,63.3819
1382068648347,63.3272
1382068708347,63.2403
1382068768347,63.4784
1382068828356,63.2564
1382068888356,63.5449
1382068948356,63.3596
1382069008356,63.5106
1382069068356,63.3686
1382069128356,63.5333
1382069188356,63.5129
1382069248356,63.3641
1382069308356,63.7239
1382069368356,63.4896
1382069428356,63.4356
1382069488356,63.4211
1382069548356,63.5508
1382069608356,63.5690
1382069668356,63.5068
1382069728356,63.2978
1382069788356,63.4758
1382069848356,63.4579
1382069908356,63.4589
1382069968356,63.4723
1382070028356,63.6121
1382070088356,63.4280
1382070148356,63.6529
1382070208356,63.5238
1382070268356,63.5297
1382070328356,63.3087
1382070388356,63.4796
1382070448356,63.4470
1382070508356,63.5078
1382070568356,63.5182
1382070628356,63.4560
1382070688356,63.6803
1382070748356,63.9994
1382070808356,63.5478
1382070868356,63.6933
1382070928356,63.5591
1382070988356,63.7208
1382071048356,63.6421
1382071108356,63.6339
1382071168356,63.4591
1382071228356,63.8171
1382071288356,63.4995
1382071348356,63.5817
1382071408356,63.7005
1382071468356,63.8116
1382071528356,63.6811
1382071588356,63.7871
1382071648356,63.9994
1382071708356,63.6916
1382071768356,63.7016
1382071828356,63.7133
1382071888356,63.8320
1382071948356,63.8851
1382072008356,63.8360
1382072068356,63.7783
1382072128356,63.8763
1382072188356,63.9078
1382072248356,63.7392
1382072308356,63.8626
1382072368356,63.9338
1382072428366,63.9406
1382072488366,63.7423
1382072548366,63.8308
1382072608366,63.9366
1382072668366,63.9837
1382072728366,63.9960
1382072788366,64.0951
1382072848366,63.9809
1382072908366,63.8941
1382072968366,64.1778
1382073028366,64.0760
1382073088366,64.1010
1382073148366,63.9918
1382073208366,64.0244
1382073268366,64.1727
1382073328366,64.0723
1382073388366,64.0666
1382073448366,63.7151
1382073508366,63.8545
1382073568366,63.9176
1382073628366,63.9472
1382073688366,63.8986
1382073748366,63.8481
1382073808366,63.8414
1382073868366,63.9164
1382073928366,63.7682
1382073988366,64.0064
1382074048366,63.9347
1382074108366,64.0636
1382074168366,63.9110
1382074228366,63.8234
1382074288366,63.8718
1382074348366,64.0155
1382074408366,63.7895
1382074468366,63.8826
1382074528366,63.7734
1382074588366,64.0723
1382074648366,64.0427
1382074708366,63.8093
1382074768366,63.8521
1382074828366,63.9534
1382074888366,63.9402
1382074948366,63.9244
1382075008366,63.7873
1382075068366,63.6115
1382075128366,63.7399
1382075188366,63.9750
1382075248366,63.9238
1382075308366,63.6445
1382075368366,63.7907
1382075428366,63.9275
1382075488366,63.8510
1382075548366,63.7902
1382075608366,63.6859
1382075668366,63.8408
1382075728366,63.8646
1382075788366,63.7721
1382075848366,63.5897
1382075908366,63.6744
1382075968366,63.5397
1382076028376,63.5711
1382076088376,63.7328
1382076148376,63.6894
1382076208376,63.5659
1382076268376,63.7891
1382076328376,63.6620
1382076388376,63.7223
1382076448376,63.4705
1382076508376,63.4339
1382076568376,63.7657
1382076628376,63.6320
1382076688376,63.7348
1382076748376,63.8305
1382076808376,63.5567
1382076868376,63.6990
1382076928376,63.6085
1382076988376,63.5076
1382077048376,63.4838
1382077108376,63.4786
1382077168376,63.5596
1382077228376,63.6842
1382077288376,63.6584
1382077348376,63.6113
1382077408376,63.4112
1382077468376,63.5295
1382077528376,63.5324
1382077588376,63.5060
1382077648376,63.5067
1382077708376,63.4216
1382077768376,63.5250
1382077828376,63.4370
1382077888376,63.5423
1382077948376,63.3465
1382078008376,63.6067
1382078068376,63.5944
1382078128376,63.5196
1382078188376,63.3456
1382078248376,63.7680
1382078308376,63.4641
1382078368376,63.3225
1382078428376,63.5685
1382078488376,63.5525
1382078548376,63.6004
1382078608376,63.7861
1382078668376,63.7589
1382078728376,63.6427
1382078788376,63.5305
1382078848376,63.5826
1382078908376,63.4407
1382078968376,63.5233
1382079028376,63.7040
1382079088376,63.6329
1382079148376,63.5741
1382079208376,63.7246
1382079268376,63.7216
1382079328376,63.6766
1382079388376,63.6572
1382079448376,63.5719
1382079508376,63.8525
1382079568376,63.6311
1382079628386,63.5917
1382079688386,63.7282
1382079748386,63.5958
1382079808386,63.8332
1382079868386,63.9226
1382079928386,63.6552
1382079988386,63.7011
1382080048386,63.6819
1382080108386,63.8436
1382080168386,63.7607
1382080228386,63.6720
1382080288386,63.8998
1382080348386,63.6594
1382080408386,63.8384
1382080468386,63.7504
1382080528386,63.6737
1382080588386,63.7027
1382080648386,63.7902
1382080708386,63.6928
1382080768386,63.9361
1382080828386,63.8940
1382080888386,63.9280
1382080948386,63.9783
1382081008386,63.9550
1382081068386,63.8155
1382081128386,64.0123
1382081188386,63.8913
1382081248386,64.0347
1382081308386,63.9632
1382081368386,63.9290
1382081428386,63.8206
1382081488386,63.8092
1382081548386,63.9454
1382081608386,63.9451
1382081668386,64.1517
1382081728386,64.0319
1382081788386,63.8971
1382081848386,64.0217
1382081908386,63.9251
1382081968386,63.9872
1382082028386,63.7297
1382082088386,63.7650
1382082148386,63.9110
1382082208386,63.8924
1382082268386,63.7992
1382082328386,63.8748
1382082388386,63.9454
1382082448386,63.9535
1382082508386,63.8932
1382082568386,63.8564
1382082628386,63.7923
1382082688386,63.8408
1382082748386,64.2606
1382082808386,64.0045
1382082868386,64.0338
1382082928386,63.8878
1382082988386,63.7755
1382083048386,63.8028
1382083108386,63.8595
1382083168386,63.9116
1382083228396,63.8581
1382083288396,64.0211
1382083348396,63.9854
1382083408396,63.8713
1382083468396,63.9085
1382083528396,63.9218
1382083588396,63.8619
1382083648396,63.8924
1382083708396,64.0789
1382083768396,64.0015
1382083828396,63.9240
1382083888396,63.8423
1382083948396,64.0381
1382084008396,63.9385
1382084068396,64.0283
1382084128396,63.9862
1382084188396,63.9905
1382084248396,64.0091
1382084308396,63.8729
1382084368396,64.0374
1382084428396,64.0798
1382084488396,64.1372
1382084548396,64.0086
1382084608396,64.0328
1382084668396,64.0198
1382084728396,63.9487
1382084788396,63.9973
1382084848396,64.1548
1382084908396,63.9950
1382084968396,63.9971
1382085028396,63.9709
1382085088396,64.1426
1382085148396,64.0344
1382085208396,64.1575
1382085268396,64.1045
1382085328396,64.1571
1382085388396,63.8287
1382085448396,64.3073
1382085508396,64.2325
1382085568396,64.0896
1382085628396,64.1510
1382085688396,64.1620
1382085748396,64.1147
1382085808396,64.0455
1382085868396,63.9729
1382085928396,64.1312
1382085988396,64.0953
1382086048396,64.2240
1382086108396,63.9264
1382086168396,63.9294
1382086228396,63.8348
1382086288396,64.0936
1382086348396,63.9610
1382086408396,63.8839
1382086468396,64.0485
1382086528396,63.9320
1382086588396,64.1399
1382086648396,63.9095
1382086708396,63.9795
1382086768396,64.0145
1382086828407,64.0424
1382086888407,63.9007
1382086948407,64.0487
1382087008407,64.0087
1382087068407,63.9802
1382087128407,63.9852
1382087188407,64.1861
1382087248407,64.0114
1382087308407,63.8150
1382087368407,64.2170
1382087428407,64.2174
1382087488407,63.7979
1382088028407,64.2213
1382088088407,64.1966
1382088148407,64.1273
1382088208407,63.9556
1382088268407,64.1101
1382088328407,64.2369
1382088388407,63.9631
1382088448407,64.2987
1382088508407,64.0343
1382088568407,64.0521
1382088628407,64.0976
1382088688407,63.9929
1382088748407,64.3424
1382088808407,64.0951
1382088868407,64.1984
1382088928407,64.2556
1382088988407,64.1674
1382089048407,64.1462
1382089108407,64.0282
1382089168407,64.2473
1382089228407,64.3477
1382089288407,64.0841
1382089348407,64.1059
1382089408407,64.3112
1382089468407,64.2252
1382089528407,64.2659
1382089588407,64.4746
1382089648407,64.2627
1382089708407,64.3371
1382089768407,64.1919
1382089828407,64.3035
1382089888407,64.2597
1382089948407,64.1805
1382090008407,64.3618
1382090068407,64.3896
1382090128407,64.2225
1382090188407,64.2946
1382090248407,64.1389
1382090308407,64.3167
1382090368407,64.0281
1382090428417,64.1927
1382090488417,64.2558
1382090548417,64.2013
1382090608417,64.3116
1382090668417,64.2529
1382090728417,64.3008
1382090788417,64.3204
1382090848417,64.2805
1382090908417,64.1123
1382090968417,64.2405
1382091028417,64.4305
1382091088417,64.2365
1382091148417,64.1659
1382091208417,64.3795
1382091268417,64.2596
1382091328417,64.2568
1382091388417,64.0791
1382091448417,64.2014
1382091508417,64.1746
1382091568417,64.0965
1382091628417,64.2853
1382091688417,64.3025
1382091748417,64.3345
1382091808417,64.3870
1382091868417,64.3948
1382091928417,64.2140
1382091988417,64.3117
1382092048417,64.0963
1382092108417,64.1797
1382092168417,64.3737
1382092228417,64.1688
1382092288417,64.3086
1382092348417,64.3335
1382092408417,64.1923
1382092468417,64.3023
1382092528417,64.4698
1382092588417,64.4312
1382092648417,64.2804
1382092708417,64.5213
1382092768417,64.3381
1382092828417,64.3021
1382092888417,64.5545
1382092948417,64.4308
1382093008417,64.7174
1382093068417,64.5780
1382093128417,64.4583
1382093188417,64.5126
1382093248417,64.5864
1382093308417,64.4304
1382093368417,64.4098
1382093428417,64.3605
1382093488417,64.5695
1382093548417,64.4208
1382093608417,64.6224
1382093668417,64.5591
1382093728417,64.5212
1382093788417,64.7876
1382093848417,64.6882
1382093908417,64.5286
1382093968417,64.6264
1382094028428,64.5843
1382094088428,64.5945
1382094148428,64.4789
1382094208428,64.3036
1382094268428,64.4213
1382094328428,64.3095
1382094388428,64.4579
1382094448428,64.5809
1382094508428,64.3873
1382094568428,64.4383
1382094628428,64.4388
1382094688428,64.6489
1382094748428,64.4712
1382094808428,64.4421
1382094868428,64.4564
1382094928428,64.6994
1382094988428,64.6943
1382095048428,64.4980
1382095108428,64.4957
1382095168428,64.6198
1382095228428,64.5572
1382095288428,64.3314
1382095348428,64.2805
1382095408428,64.3226
1382095468428,64.3526
1382095528428,64.2966
1382095588428,64.2460
1382095648428,64.4017
1382095708428,64.3774
1382095768428,64.3550
1382095828428,64.3294
1382095888428,64.1980
1382095948428,64.3748
1382096008428,64.2966
1382096068428,64.1836
1382096128428,64.2390
1382096188428,64.1710
1382096248428,64.4935
1382096308428,64.1740
1382096368428,64.0738
1382096428428,63.9750
1382096488428,64.1558
1382096548428,64.1084
1382096608428,64.3055
1382096668428,64.1413
1382096728428,64.0990
1382096788428,64.1474
1382096848428,64.2015
1382096908428,64.2319
1382096968428,63.8647
1382097028428,64.0689
1382097088428,63.9162
1382097148428,63.9835
1382097208428,64.1224
1382097268428,63.9965
1382097328428,63.9719
1382097388428,64.0793
1382097448428,63.9593
1382097508428,64.1331
1382097568428,63.8217
1382097628439,63.9860
1382097688439,63.9253
1382097748439,63.9564
1382097808439,63.8314
1382097868439,63.8520
1382097928439,64.0628
1382097988439,64.0921
1382098048439,63.9222
1382098108439,63.7422
1382098168439,64.0302
1382098228439,63.9212
1382098288439,63.9719
1382098348439,63.9214
1382098408439,63.9688
1382098468439,63.9445
1382098528439,63.9787
1382098588439,63.8562
1382098648439,64.0450
1382098708439,63.9791
1382098768439,63.8728
1382098828439,63.9167
1382098888439,64.0024
1382098948439,63.9726
1382099008439,63.9341
1382099068439,63.9351
1382099128439,64.0545
1382099188439,63.9695
1382099248439,64.0155
1382099308439,63.8176
1382099368439,63.9074
1382099428439,63.9034
1382099488439,64.0647
1382099548439,63.9966
1382099608439,64.0983
1382099668439,64.1056
1382099728439,63.8387
1382099788439,63.9795
1382099848439,63.8059
1382099908439,63.9080
1382099968439,63.9547
1382100028439,63.9283
1382100088439,64.1470
1382100148439,64.1188
1382100208439,63.9892
1382100268439,64.1016
1382100328439,64.0171
1382100388439,64.0248
1382100448439,63.9162
1382100508439,63.9670
1382100568439,64.0304
1382100628439,64.1595
1382100688439,64.0165
1382100748439,64.1365
1382100808439,63.9376
1382100868439,64.0961
1382100928439,64.1103
1382100988439,63.8848
1382101048439,63.9812
1382101108439,64.1444
1382101168439,63.8285
1382101228451,64.0202
1382101288451,64.0192
1382101348451,63.8285
1382101408451,63.9469
1382101468451,63.9375
1382101528451,63.8301
1382101588451,63.9258
1382101648451,63.7610
1382101708451,63.9698
1382101768451,64.1105
1382101828451,63.8820
1382101888451,63.9971
1382101948451,64.1610
1382102008451,63.9284
1382102068451,63.8541
1382102128451,63.8526
1382102188451,63.9708
1382102248451,64.1403
1382102308451,64.0064
1382102368451,63.8579
1382102428451,64.0881
1382102488451,63.9196
1382102548451,63.8904
1382102608451,63.8498
1382102668451,63.7892
1382102728451,64.1599
1382102788451,64.1047
1382102848451,64.0152
1382102908451,63.9116
1382102968451,64.0788
1382103028451,63.9997
1382103088451,63.9329
1382103148451,63.9505
1382103208451,64.1365
1382103268451,63.8029
1382103328451,63.8740
1382103388451,63.9825
1382103448451,63.8572
1382103508451,64.1602
1382103568451,63.9412
1382103628451,64.1139
1382103688451,63.9492
1382103748451,64.1611
1382103808451,63.8951
1382103868451,63.9290
1382103928451,63.9005
1382103988451,63.9886
1382104048451,64.0271
1382104108451,64.0264
1382104168451,64.1744
1382104228451,64.0985
1382104288451,64.1173
1382104348451,64.0853
1382104408451,63.9904
1382104468451,64.0264
1382104528451,64.0959
1382104588451,64.1587
1382104648451,63.9783
1382104708451,64.1451
1382104768451,64.1595
1382104828462,64.2084
1382104888462,64.0910
1382104948462,64.0963
1382105008462,64.1608
1382105068462,64.1578
1382105128462,64.2111
1382105188462,64.1199
1382105248462,64.2726
1382105308462,64.1081
1382105368462,63.9068
1382105428462,64.0596
1382105488462,64.0305
1382105548462,64.2227
1382105608462,64.2339
1382105668462,64.1260
1382105728462,64.1768
1382105788462,63.9931
1382105848462,64.0758
1382105908462,63.9372
1382105968462,64.1228
1382106028462,64.0716
1382106088462,64.2174
1382106148462,64.3574
1382106208462,64.2257
1382106268462,64.2576
1382106328462,64.3278
1382106388462,64.1816
1382106448462,64.2139
1382106508462,64.4414
1382106568462,64.3780
1382106628462,64.4220
1382106688462,64.4830
1382106748462,64.1268
1382106808462,64.1886
1382106868462,63.9974
1382106928462,64.0120
1382106988462,64.1427
1382107048462,64.3096
1382107108462,64.4626
1382107168462,64.1703
1382107228462,64.2021
1382107288462,64.2830
1382107348462,64.3139
1382107408462,64.3729
1382107468462,64.2946
1382107528462,64.2163
1382107588462,64.3832
1382107648462,64.2733
1382107708462,64.3097
1382107768462,64.4122
1382107828462,64.4948
1382107888462,64.3127
1382107948462,64.2363
1382108008462,64.3025
1382108068462,64.4930
1382108128462,64.3940
1382108188462,64.3525
1382108248462,64.1905
1382108308462,64.3236
1382108368462,64.3016
1382108428474,64.2072
1382108488474,64.2193
1382108548474,64.4465
1382108608474,64.3056
1382108668474,64.4872
1382108728474,64.4474
1382108788474,64.2233
1382108848474,64.1719
1382108908474,64.2048
1382108968474,64.5663
1382109028474,64.3970
1382109088474,64.2545
1382109148474,64.1844
1382109208474,64.2026
1382109268474,64.3072
1382109328474,64.4192
1382109388474,64.4121
1382109448474,64.2835
1382109508474,64.3469
1382109568474,64.4246
1382109628474,64.0678
1382109688474,64.1626
1382109748474,64.1242
1382109808474,64.1311
1382109868474,64.4618
1382109928474,64.2840
1382109988474,64.2722
1382110048474,64.2163
1382110108474,64.2889
1382110168474,64.3295
1382110228474,64.3923
1382110288474,64.3561
1382110348474,64.4595
1382110408474,64.1700
1382110468474,64.4521
1382110528474,64.3718
1382110588474,64.5047
1382110648474,64.1140
1382110708474,64.3911
1382110768474,64.3293
1382110828474,64.2822
1382110888474,64.3005
1382110948474,64.4157
1382111008474,64.7608
1382111068474,64.4123
1382111128474,64.4686
1382111188474,64.6110
1382111248474,64.7316
1382111308474,64.7713
1382111368474,64.7216
1382111428474,65.0823
1382111488474,64.6245
1382111548474,64.8504
1382111608474,64.5453
1382111668474,64.7033
1382111728474,64.5686
1382111788474,65.0403
1382111848474,64.6758
1382111908474,64.6644
1382111968474,64.8670
1382112028479,64.9915
1382112088479,64.9611
1382112148479,64.7194
1382112208479,64.8057
1382112268479,64.7210
1382112328479,64.7933
1382112388479,64.7290
1382112448479,64.8583
1382112508479,64.7839
1382112568479,64.9040
1382112628479,64.7614
1382112688479,64.7218
1382112748479,64.9755
1382112808479,64.9682
1382112868479,65.2055
1382112928479,65.3227
1382112988479,65.0563
1382113048479,65.1484
1382113108479,65.1307
1382113168479,65.2692
1382113228479,65.3322
1382113288479,65.4244
1382113348479,65.1060
1382113408479,65.3039
1382113468479,65.1621
1382113528479,65.1036
1382113588479,65.3393
1382113648479,65.3970
1382113708479,65.0990
1382113768479,65.0546
1382113828479,65.1116
1382113888479,65.0523
1382113948479,65.1935
1382114008479,65.1474
1382114068479,65.1407
1382114128479,65.0166
1382114188479,64.8046
1382114248479,64.8769
1382114308479,64.9555
1382114368479,65.0065
1382114428479,65.0008
1382114488479,64.9012
1382114548479,65.1505
1382114608479,65.0714
1382114668479,65.0343
1382114728479,65.0668
1382114788479,65.0648
1382114848479,65.0678
1382114908479,64.9938
1382114968479,65.2259
1382115028479,65.0408
1382115088479,65.1272
1382115148479,65.1433
1382115208479,64.8813
1382115268479,64.9429
1382115328479,65.0394
1382115388479,65.1100
1382115448479,64.8657
1382115508479,64.8834
1382115568479,64.8344
1382115628490,64.9779
1382115688490,64.8525
1382115748490,65.0146
1382115808490,64.7739
1382115868490,64.8040
1382115928490,64.7727
1382115988490,64.9051
1382116048490,64.9490
1382116108490,64.9826
1382116168490,65.1082
1382116228490,64.9255
1382116288490,65.2262
1382116348490,65.1796
1382116408490,64.9492
1382116468490,65.1989
1382116528490,64.9598
1382116588490,65.0246
1382116648490,65.1488
1382116708490,64.8863
1382116768490,64.8191
1382116828490,64.9592
1382116888490,64.9984
1382116948490,65.0915
1382117008490,64.9167
1382117068490,64.9919
1382117128490,65.0371
1382117188490,64.9878
1382117248490,64.9025
1382117308490,64.9914
1382117368490,64.8131
1382117428490,65.1775
1382117488490,64.9790
1382117548490,64.7801
1382117608490,64.9470
1382117668490,64.9934
1382117728490,65.1377
1382117788490,65.0442
1382117848490,64.9071
1382117908490,64.7921
1382117968490,65.0865
1382118028490,64.9837
1382118088490,64.9028
1382118148490,64.9341
1382118208490,65.3302
1382118268490,65.1199
1382118328490,64.8614
1382118388490,65.0571
1382118448490,64.8170
1382118508490,64.9637
1382118568490,64.8506
1382118628490,64.7629
1382118688490,64.8637
1382118748490,64.7989
1382118808490,64.9745
1382118868490,64.9052
1382118928490,64.8750
1382118988490,64.8813
1382119048490,64.8192
1382119108490,64.8870
1382119168490,65.0713
1382119228502,64.8994
1382119288502,65.1358
1382119348502,65.0824
1382119408502,65.6396
1382119468502,65.0963
1382119528502,64.9154
1382119588502,65.0791
1382119648502,64.8767
1382119708502,65.0085
1382119768502,64.6831
1382119828502,64.9423
1382119888502,64.9739
1382119948502,64.9407
1382120008502,64.9514
1382120068502,65.0286
1382120128502,65.0202
1382120188502,65.0832
1382120248502,64.9640
1382120308502,65.0038
1382120368502,64.8093
1382120428502,64.9504
1382120488502,64.9532
1382120548502,65.2179
1382120608502,64.9758
1382120668502,65.0332
1382120728502,65.0820
1382120788502,64.9102
1382120848502,64.8865
1382120908502,64.9111
1382120968502,65.0985
1382121028502,64.8496
1382121088502,65.0198
1382121148502,64.7795
1382121208502,64.9446
1382121268502,64.9513
1382121328502,65.1528
1382121388502,65.1984
1382121448502,65.1038
1382121508502,65.1010
1382121568502,64.9627
1382121628502,65.2532
1382121688502,65.0159
1382121748502,65.0603
1382121808502,65.0549
1382121868502,64.9237
1382121928502,64.8596
1382121988502,65.1922
1382122048502,64.9868
1382122108502,65.1149
1382122168502,65.0271
1382122228502,65.0613
1382122288502,64.9483
1382122348502,65.0834
1382122408502,64.9267
1382122468502,65.1631
1382122528502,65.2244
1382122588502,65.0847
1382122648502,65.1283
1382122708502,64.8884
1382122768502,64.9654
1382122828513,64.7307
1382122888513,64.7990
1382122948513,65.0179
1382123008513,64.7406
1382123068513,64.8626
1382123128513,64.9722
1382123188513,65.0691
1382123248513,64.8767
1382123308513,64.8124
1382123368513,64.8628
1382123428513,64.8987
1382123488513,64.7947
1382123548513,65.0292
1382123608513,64.8171
1382123668513,64.8000
1382123728513,64.9174
1382123788513,64.7463
1382123848513,64.7995
1382123908513,64.6645
1382123968513,64.7400
1382124028513,64.7878
1382124088513,64.7840
1382124148513,64.6349
1382124208513,64.6401
1382124268513,64.7685
1382124328513,64.8614
1382124388513,64.7316
1382124448513,64.6832
1382124508513,64.8983
1382124568513,64.7511
1382124628513,64.7168
1382124688513,64.9983
1382124748513,64.7868
1382124808513,64.7718
1382124868513,64.9758
1382124928513,64.6108
1382124988513,64.7556
1382125048513,64.6019
1382125108513,64.6365
1382125168513,64.6733
1382125228513,64.6936
1382125288513,64.7924
1382125348513,64.7738
1382125408513,64.6522
1382125468513,64.5735
1382125528513,64.4623
1382125588513,64.9087
1382125648513,64.5859
1382125708513,64.8485
1382125768513,64.7315
1382125828513,64.7199
1382125888513,64.9301
1382125948513,64.7949
1382126008513,64.9540
1382126068513,64.9509
1382126128513,64.8495
1382126188513,65.0428
1382126248513,65.0123
1382126308513,64.9566
1382126368513,64.9206
1382126428524,65.1063
1382126488524,65.0682
1382126548524,64.9851
1382126608524,65.0695
1382126668524,65.0492
1382126728524,64.9646
1382126788524,65.1312
1382126848524,65.0579
1382126908524,64.8974
1382126968524,64.9899
1382127028524,64.8721
1382127088524,65.1173
1382127148524,64.9483
1382127208524,65.0979
1382127268524,64.9469
1382127328524,65.2142
1382127388524,65.1915
1382127448524,65.2151
1382127508524,65.1889
1382127568524,64.9987
1382127628524,65.1049
1382127688524,65.0481
1382127748524,65.0850
1382127808524,65.2510
1382127868524,65.1188
1382127928524,65.0730
1382127988524,65.1302
1382128048524,65.3823
1382128108524,65.3472
1382128168524,65.1410
1382128228524,65.2046
1382128288524,65.0602
1382128348524,64.9808
1382128408524,65.1291
1382128468524,64.9910
1382128528524,64.9699
1382128588524,65.1838
1382128648524,65.1233
1382128708524,65.0256
1382128768524,65.1189
1382128828524,65.0454
1382128888524,64.9600
1382128948524,65.1305
1382129008524,65.0312
1382129068524,64.9369
1382129128524,65.0488
1382129188524,64.9637
1382129248524,64.9968
1382129308524,64.8730
1382129368524,65.1159
1382129428524,65.0877
1382129488524,64.9277
1382129548524,64.9767
1382129608524,64.9684
1382129668524,65.1488
1382129728524,65.0407
1382129788524,64.9505
1382129848524,65.1222
1382129908524,65.0363
1382129968524,64.9027
1382130028535,65.1479
1382130088535,65.1621
1382130148535,64.9373
1382130208535,65.1154
1382130268535,65.2156
1382130328535,64.9788
1382130388535,65.0412
1382130448535,65.1442
1382130508535,65.1506
1382130568535,65.0361
1382130628535,65.1631
1382130688535,65.0040
1382130748535,65.1507
1382130808535,65.1666
1382130868535,65.1733
1382130928535,65.0708
1382130988535,65.0088
1382131048535,65.0959
1382131108535,65.2354
1382131168535,64.9785
1382131228535,65.0466
1382131288535,65.1332
1382131348535,65.2270
1382131408535,64.9240
1382131468535,65.3318
1382131528535,65.0630
1382131588535,65.2232
1382131648535,65.1633
1382131708535,64.9968
1382131768535,65.0366
1382131828535,65.1940
1382131888535,65.1620
1382131948535,65.0435
1382132008535,64.9066
1382132068535,65.2018
1382132128535,65.2739
1382132188535,65.1488
1382132248535,65.2839
1382132308535,64.9676
1382132368535,65.0788
1382132428535,64.9646
1382132488535,65.0089
1382132548535,65.2527
1382132608535,65.0023
1382132668535,65.0631
1382132728535,64.8800
1382132788535,65.1186
1382132848535,65.2275
1382132908535,64.9675
1382132968535,65.0174
1382133028535,65.0796
1382133088535,65.1894
1382133148535,64.9399
1382133208535,65.1523
1382133268535,65.0834
1382133328535,65.1319
1382133388535,65.1475
1382133448535,65.2729
1382133508535,65.2647
1382133568535,64.9958
1382133628545,64.9732
1382133688545,65.1438
1382133748545,65.2427
1382133808545,65.0271
1382133868545,64.9776
1382133928545,65.2186
1382133988545,65.1512
1382134048545,65.1939
1382134108545,65.0345
1382134168545,65.0857
1382134228545,65.0957
1382134288545,65.0673
1382134348545,65.2065
1382134408545,65.2646
1382134468545,64.8985
1382134528545,65.1576
1382134588545,65.1302
1382134648545,65.2947
1382134708545,65.0406
1382134768545,65.2121
1382134828545,65.0796
1382134888545,65.2761
1382134948545,65.0805
1382135008545,65.1943
1382135068545,65.0417
1382135128545,65.2464
1382135188545,65.2977
1382135248545,65.1592
1382135308545,65.3306
1382135368545,65.4011
1382135428545,65.1045
1382135488545,65.0579
1382135548545,65.3140
1382135608545,65.2861
1382135668545,65.1266
1382135728545,65.2131
1382135788545,65.2506
1382135848545,65.2548
1382135908545,65.2455
1382135968545,65.4409
1382136028545,65.3540
1382136088545,65.1677
1382136148545,65.1482
1382136208545,65.2042
1382136268545,65.1992
1382136328545,65.2314
1382136388545,65.2690
1382136448545,65.1765
1382136508545,65.3250
1382136568545,65.2700
1382136628545,65.2723
1382136688545,65.3098
1382136748545,65.2777
1382136808545,65.3832
1382136868545,65.1010
1382136928545,65.1451
1382136988545,65.2157
1382137048545,65.1279
1382137108545,65.0985
1382137168545,65.2446
1382137228556,65.2191
1382137288556,65.2177
1382137348555,65.1502
1382137408555,65.0652
1382137468555,65.2068
1382137528555,65.1003
1382137588555,65.1961
1382137648555,65.2323
1382137708555,65.2135
1382137768555,65.1434
1382137828555,65.1924
1382137888555,65.1392
1382137948555,65.2325
1382138008555,65.1398
1382138068555,65.1116
1382138128555,65.1487
1382138188555,65.0552
1382138248555,65.1181
1382138308555,65.3111
1382138368555,65.3542
1382138428555,65.1928
1382138488555,65.3080
1382138548556,65.2461
1382138608556,65.1485
1382138668555,65.3372
1382138728555,65.2047
1382138788555,65.1302
1382138848555,65.1645
1382138908555,65.2011
1382138968555,65.1381
1382139028555,65.2363
1382139088555,65.1897
1382139148555,65.3239
1382139208555,65.3260
1382139268555,65.4842
1382139328555,65.2820
1382139388555,65.4891
1382139448555,65.3763
1382139508555,65.1730
1382139568555,65.3115
1382139628555,65.4042
1382139688555,65.3012
1382139748555,65.0796
1382139808555,65.4344
1382139868556,65.2558
1382139928556,65.3857
1382139988556,65.2691
1382140048555,65.3849
1382140108555,65.2074
1382140168555,65.2945
1382140228555,65.2356
1382140288555,65.3702
1382140348555,65.4274
1382140408555,65.3402
1382140468555,65.2572
1382140528555,65.2775
1382140588555,65.2080
1382140648555,65.3106
1382140708555,65.1039
1382140768555,65.1469