1382140828565,65.2833
1382140888565,65.3370
1382140948566,65.2057
1382141008565,65.0316
1382141068565,65.1529
1382141128565,65.2410
1382141188565,65.1739
1382141248565,65.0554
1382141308565,65.2257
1382141368565,65.1202
1382141428565,64.9961
1382141488565,65.0468
1382141548565,65.1140
1382141608565,65.1423
1382141668565,65.1639
1382141728565,65.0143
1382141788565,65.0570
1382141848565,65.1647
1382141908565,65.0889
1382141968565,65.1799
1382142028565,65.0304
1382142088565,65.1552
1382142148565,64.8989
1382142208565,65.0941
1382142268565,65.2122
1382142328566,65.1041
1382142388565,65.1756
1382142448565,65.0725
1382142508565,65.0661
1382142568565,65.0619
1382142628565,65.1397
1382142688565,65.0804
1382142748565,65.0590
1382142808565,65.4437
1382142868565,65.3135
1382142928565,65.1300
1382142988565,65.2056
1382143048565,65.2834
1382143108565,65.2705
1382143168565,65.2224
1382143228565,65.2562
1382143288565,65.3617
1382143348565,65.3525
1382143408565,65.2034
1382143468565,65.3717
1382143528565,65.2380
1382143588565,65.2772
1382143648566,65.3529
1382143708565,65.2685
1382143768565,65.3161
1382143828565,65.0198
1382143888565,65.2487
1382143948565,65.4105
1382144008565,65.2488
1382144068565,65.1525
1382144128565,65.4264
1382144188565,65.2994
1382144248565,65.5132
1382144308565,65.4219
1382144368565,65.4349
1382144428575,65.2022
1382144488575,65.0730
1382144548575,65.3189
1382144608575,65.1984
1382144668575,65.3566
1382144728575,65.2602
1382144788575,65.2847
1382144848575,65.3749
1382144908575,65.3809
1382144968575,65.3508
1382145028575,65.2419
1382145088575,65.3817
1382145148575,65.5397
1382145208575,65.3982
1382145268575,65.4466
1382145328575,65.3731
1382145388575,65.5833
1382145448575,65.4197
1382145508575,65.4230
1382145568575,65.4114
1382145628575,65.4589
1382145688575,65.2201
1382145748575,65.2690
1382145808575,65.3244
1382145868575,65.1900
1382145928575,65.4391
1382145988575,65.2420
1382146048575,65.4289
1382146108575,65.2054
1382146168575,65.2365
1382146228575,65.2258
1382146288575,65.2643
1382146348575,65.2218
1382146408575,65.3223
1382146468575,65.2932
1382146528575,65.4468
1382146588575,65.3665
1382146648575,65.3238
1382146708575,65.2925
1382146768575,65.3056
1382146828575,65.3712
1382146888575,65.1654
1382146948575,65.2951
1382147008575,65.4359
1382147068575,65.3392
1382147128575,65.4546
1382147188575,65.3779
1382147248575,65.3244
1382147308575,65.4297
1382147368575,65.4499
1382147428575,65.2859
1382147488575,65.4234
1382147548575,65.2670
1382147608575,65.4056
1382147668575,65.4111
1382147728575,65.3218
1382147788575,65.3629
1382147848575,65.4017
1382147908575,65.4204
1382147968575,65.2428
1382148028585,65.2029
1382148088585,65.1561
1382148148585,65.3110
1382148208585,65.0942
1382148268585,65.2811
1382148328585,65.1847
1382148388585,64.9444
1382148448585,65.1268
1382148508585,65.2088
1382148568585,65.1431
1382148628585,65.1567
1382148688585,65.1263
1382148748585,64.9810
1382148808585,65.1417
1382148868585,65.2588
1382148928585,65.0336
1382148988585,65.1208
1382149048585,65.0824
1382149108585,65.1358
1382149168585,65.0337
1382149228585,65.0739
1382149288585,65.1847
1382149348585,65.1207
1382149408585,65.1771
1382149468585,65.1540
1382149528585,65.0855
1382149588585,65.1154
1382149648585,65.1142
1382149708585,65.1094
1382149768585,65.0589
1382149828585,64.8430
1382149888585,65.2171
1382149948585,64.9939
1382150008585,64.9503
1382150068585,65.0878
1382150128585,64.8992
1382150188585,65.2045
1382150248585,65.0729
1382150308585,65.0800
1382150368585,65.1834
1382150428585,65.1438
1382150488585,65.0469
1382150548585,65.2250
1382150608585,65.0908
1382150668585,65.2231
1382150728585,65.2512
1382150788585,65.4911
1382150848585,65.1967
1382150908585,65.1687
1382150968585,65.1188
1382151028585,65.0654
1382151088585,65.1815
1382151148585,64.9826
1382151208585,65.2129
1382151268585,65.1528
1382151328585,64.8790
1382151388585,65.1279
1382151448585,65.0231
1382151508585,65.1096
1382151568585,65.0230
1382151628594,65.1711
1382151688594,65.0507
1382151748594,65.1173
1382151808594,65.1822
1382151868594,65.0001
1382151928594,64.8772
1382151988594,64.9077
1382152048594,64.9208
1382152108594,64.9102
1382152168594,64.9370
1382152228594,65.0167
1382152288594,64.8853
1382152348594,65.0762
1382152408594,64.8924
1382152468595,64.8460
1382152528595,65.1432
1382152588594,64.8292
1382152648594,64.9382
1382152708594,65.0446
1382152768594,65.1264
1382152828594,65.0850
1382152888594,65.1003
1382152948594,64.8272
1382153008594,65.0763
1382153068594,64.9317
1382153128594,65.0409
1382153188594,65.2526
1382153248594,64.9380
1382153308594,65.1932
1382153368594,65.2373
1382153428594,65.0736
1382153488594,65.0960
1382153548594,65.0008
1382153608594,65.2178
1382153668594,65.2224
1382153728594,65.1103
1382153788594,65.1624
1382153848595,65.1163
1382153908595,64.9605
1382153968594,65.0512
1382154028594,65.1847
1382154088594,65.0081
1382154148594,65.1093
1382154208594,65.1305
1382154268594,65.1640
1382154328594,64.9487
1382154388594,65.0824
1382154448594,64.9693
1382154508594,64.9391
1382154568594,64.7843
1382154628594,65.0600
1382154688594,65.1151
1382154748594,65.1031
1382154808594,65.1514
1382154868594,65.0412
1382154928594,65.0635
1382154988594,64.9790
1382155048594,65.1237
1382155108594,64.9421
1382155168595,64.9170
1382155228604,65.0921
1382155288604,64.8438
1382155348604,65.0310
1382155408604,64.9983
1382155468604,64.9533
1382155528604,64.9138
1382155588604,65.0014
1382155648604,65.0479
1382155708604,65.2213
1382155768604,64.9693
1382155828604,65.2888
1382155888604,65.2144
1382155948604,65.1363
1382156008604,64.9334
1382156068604,65.0831
1382156128604,65.0331
1382156188604,65.1965
1382156248604,65.1277
1382156308604,65.0883
1382156368604,65.2175
1382156428604,65.0824
1382156488604,64.9807
1382156548604,65.1257
1382156608604,65.0928
1382156668604,65.1553
1382156728604,65.3194
1382156788604,65.1157
1382156848604,65.3437
1382156908604,65.2239
1382156968604,65.4251
1382157028604,65.3305
1382157088604,65.1576
1382157148604,65.3981
1382157208604,65.3107
1382157268604,65.2742
1382157328604,65.4708
1382157388604,65.5371
1382157448604,65.4078
1382157508604,65.3365
1382157568604,65.1694
1382157628604,65.3783
1382157688604,65.3986
1382157748604,65.2866
1382157808604,65.3075
1382157868604,65.3385
1382157928604,65.5204
1382157988604,65.5689
1382158048604,65.3047
1382158108604,65.5126
1382158168604,65.4605
1382158228604,65.3990
1382158288604,65.5279
1382158348604,65.3606
1382158408604,65.3690
1382158468604,65.5339
1382158528604,65.4651
1382158588604,65.4591
1382158648604,65.3353
1382158708604,65.5101
1382158768604,64.6182
1382158828614,65.5916
1382158888614,65.4463
1382158948614,65.3583
1382159008614,65.6481
1382159068614,65.5248
1382159128614,65.5091
1382159188614,65.3783
1382159248614,65.5812
1382159308614,65.3713
1382159368614,65.4034
1382159428614,65.3877
1382159488614,65.2426
1382159548614,65.4521
1382159608614,65.4510
1382159668614,65.3399
1382159728614,65.3606
1382159788614,65.3656
1382159848614,65.2364
1382159908614,65.2602
1382159968614,65.2970
1382160028614,65.2384
1382160088614,65.2928
1382160148614,65.2823
1382160208614,65.3366
1382160268614,65.2851
1382160328614,65.3887
1382160388614,65.1497
1382160448614,65.4739
1382160508614,65.3041
1382160568614,65.3181
1382160628614,65.2825
1382160688614,65.2174
1382160748614,65.1460
1382160808614,65.2103
1382160868614,65.2603
1382160928614,65.1278
1382160988614,65.1805
1382161048614,64.9548
1382161108614,65.1465
1382161168614,65.0091
1382161228614,65.1413
1382161288614,65.0997
1382161348614,65.4727
1382161408614,64.8220
1382161468614,64.9908
1382161528614,65.0089
1382161588614,64.9285
1382161648614,65.1119
1382161708614,65.0004
1382161768614,64.9612
1382161828614,65.1392
1382161888614,64.8503
1382161948614,65.0454
1382162008614,64.9274
1382162068614,64.8899
1382162128614,64.9743
1382162188614,64.7003
1382162248614,65.0036
1382162308614,64.8811
1382162368614,65.2345
1382162428623,64.7279
1382162488623,64.9608
1382162548623,65.0427
1382162608623,64.7303
1382162668623,64.8630
1382162728623,64.8828
1382162788623,64.7552
1382162848623,64.6152
1382162908623,64.8311
1382162968623,64.9021
1382163028623,64.9545
1382163088623,64.6375
1382163148623,64.7722
1382163208623,64.7233
1382163268623,64.8808
1382163328623,64.6802
1382163388623,64.6910
1382163448623,64.8914
1382163508623,64.6590
1382163568623,64.4256
1382163628623,64.7104
1382163688623,64.7817
1382163748623,64.6205
1382163808623,64.5602
1382163868623,64.8931
1382163928623,64.7024
1382163988623,64.6985
1382164048623,64.6495
1382164108623,64.6007
1382164168623,64.6743
1382164228623,64.5943
1382164288623,64.4832
1382164348623,64.6413
1382164408623,64.6534
1382164468623,64.5489
1382164528623,64.5159
1382164588623,64.4776
1382164648623,64.5315
1382164708623,64.4671
1382164768623,64.5440
1382164828623,64.5250
1382164888623,64.7222
1382164948623,64.6868
1382165008623,64.6224
1382165068623,64.5886
1382165128623,64.5002
1382165188623,64.2943
1382165248623,64.4193
1382165308623,64.5394
1382165368623,64.6467
1382165428623,64.6776
1382165488623,64.6352
1382165548623,64.3642
1382165608623,64.5028
1382165668623,64.4351
1382165728623,64.4296
1382165788623,64.5831
1382165848623,64.5839
1382165908623,64.4315
1382165968623,64.5596
1382166028633,64.5849
1382166088633,64.4426
1382166148633,64.6708
1382166208633,64.4080
1382166268633,64.4039
1382166328633,64.5673
1382166388633,64.6680
1382166448633,64.6036
1382166508633,64.5767
1382166568633,64.4731
1382166628633,64.3817
1382166688633,64.4721
1382166748633,64.5818
1382166808633,64.5234
1382166868633,64.5046
1382166928633,64.4654
1382166988633,64.4766
1382167048633,64.5778
1382167108633,64.4557
1382167168633,64.6194
1382167228633,64.4046
1382167288633,64.5348
1382167348633,64.5646
1382167408633,64.3435
1382167468633,64.4141
1382167528633,64.7031
1382167588633,64.4796
1382167648633,64.3860
1382167708633,64.6190
1382167768633,64.3567
1382167828633,64.3235
1382167888633,64.6323
1382167948633,64.5240
1382168008633,64.3325
1382168068633,64.3917
1382168128633,64.4018
1382168188633,64.5790
1382168248633,64.4695
1382168308633,64.4149
1382168368633,64.4648
1382168428633,64.4142
1382168488633,64.5312
1382168548633,64.3650
1382168608633,64.4460
1382168668633,64.4885
1382168728633,64.3030
1382168788633,64.2915
1382168848633,64.4870
1382168908633,64.4539
1382168968633,64.4840
1382169028633,64.3318
1382169088633,64.4521
1382169148633,64.6251
1382169208633,64.2736
1382169268633,64.3476
1382169328633,64.3394
1382169388633,64.6751
1382169448633,64.3519
1382169508633,64.4592
1382169568633,64.5951
1382169628643,64.4019
1382169688643,64.5646
1382169748643,64.3260
1382169808643,64.4089
1382169868643,64.4409
1382169928643,64.5630
1382169988643,64.4877
1382170048643,64.4556
1382170108643,64.5068
1382170168643,64.4378
1382170228643,64.5068
1382170288643,64.4570
1382170348643,64.4406
1382170408643,64.5782
1382170468643,64.3822
1382170528643,64.5591
1382170588643,64.4440
1382170648643,64.5346
1382170708643,64.5805
1382170768643,64.5918
1382170828643,64.5385
1382170888643,64.6561
1382170948643,64.5445
1382171008643,64.4892
1382171068643,64.7640
1382171128643,64.7402
1382171188643,64.5957
1382171248643,64.4267
1382171308643,64.4558
1382171368643,64.4443
1382171428643,64.5973
1382171488643,64.6221
1382171548643,64.7128
1382171608643,64.5281
1382171668643,64.7866
1382171728643,64.5327
1382171788643,64.4598
1382171848643,64.3619
1382171908643,64.5705
1382171968643,64.6237
1382172028643,64.5546
1382172088643,64.5139
1382172148643,64.5402
1382172208643,64.5429
1382172268643,64.3880
1382172328643,64.3205
1382172388643,64.5443
1382172448643,64.5910
1382172508643,64.6137
1382172568643,64.5575
1382172628643,64.5138
1382172688643,64.3790
1382172748643,64.5770
1382172808643,64.4049
1382172868643,64.3754
1382172928643,64.4308
1382172988643,64.4589
1382173048643,64.5635
1382173108643,64.4212
1382173168643,64.5661
1382173228654,64.4261
1382173288654,64.5040
1382173348654,64.5208
1382173408654,64.4947
1382173468654,64.2040
1382173528654,64.5628
1382173588654,64.3786
1382173648654,64.5123
1382173708654,64.4621
1382173768654,64.3942
1382173828654,64.4823
1382173888654,64.3840
1382173948654,64.5536
1382174008654,64.4692
1382174068654,64.4022
1382174128654,64.4281
1382174188654,64.3967
1382174248654,64.3662
1382174308654,64.3744
1382174368654,64.5747
1382174428654,64.4798
1382174488654,64.4160
1382174548654,64.2739
1382174608654,64.6035
1382174668654,64.4190
1382174728654,64.3072
1382174788654,64.3669
1382174848654,64.3508
1382174908654,64.3241
1382174968654,64.5147
1382175028654,64.5026
1382175088654,64.3534
1382175148654,64.3895
1382175208654,64.7110
1382175268654,64.5758
1382175328654,64.6036
1382175388654,64.5453
1382175448654,64.6848
1382175508654,64.4835
1382175568654,64.6637
1382175628654,64.5681
1382175688654,64.5262
1382175748654,64.5901
1382175808654,64.5486
1382175868654,64.7056
1382175928654,64.6866
1382175988654,64.7671
1382176048654,64.8279
1382176108654,64.6105
1382176168654,64.7663
1382176228654,64.5939
1382176288654,64.5902
1382176348654,64.7404
1382176408654,64.6266
1382176468654,64.6107
1382176528654,64.8667
1382176588654,64.8516
1382176648654,64.5761
1382176708654,64.7857
1382176768654,64.8478
1382176828664,64.6611
1382176888664,64.5369
1382176948664,64.7774
1382177008664,64.6863
1382177068664,64.6555
1382177128664,64.6685
1382177188664,64.7025
1382177248664,64.6210
1382177308664,64.6795
1382177368664,64.7437
1382177428664,64.6059
1382177488664,64.5645
1382177548664,64.6817
1382177608664,64.6042
1382177668664,64.7886
1382177728664,64.6245
1382177788664,64.7014
1382177848664,64.7257
1382177908664,64.6714
1382177968664,64.5698
1382178028664,64.6024
1382178088664,64.8085
1382178148664,64.5153
1382178208664,64.5902
1382178268664,64.5559
1382178328664,64.5428
1382178388664,64.4352
1382178448664,64.2640
1382178508664,64.4600
1382178568664,64.5784
1382178628664,64.3229
1382178688664,64.3928
1382178748664,64.3654
1382178808664,64.3012
1382178868664,64.3493
1382178928664,64.2200
1382178988664,64.3974
1382179048664,64.3028
1382179108664,64.5044
1382179168664,64.4406
1382179228664,64.1730
1382179288664,64.1787
1382179348664,64.5035
1382179408664,64.1394
1382179468664,63.9919
1382179528664,64.2552
1382179588664,64.1901
1382179648664,64.1245
1382179708664,64.3070
1382179768664,64.3631
1382179828664,64.1783
1382179888664,64.2491
1382179948664,64.2703
1382180008664,64.0646
1382180068664,64.2325
1382180128664,64.2658
1382180188664,64.0903
1382180248664,64.1190
1382180308664,64.1703
1382180368664,64.3730
1382180428675,64.0715
1382180488675,64.0803
1382180548675,63.9995
1382180608675,64.0844
1382180668675,64.0413
1382180728675,64.2298
1382180788675,64.2214
1382180848675,64.0683
1382180908675,64.0720
1382180968675,64.1262
1382181028675,64.0465
1382181088675,64.3538
1382181628675,64.4312
1382181688675,64.1568
1382181748675,64.2142
1382181808675,64.1389
1382181868675,64.2264
1382181928675,64.3271
1382181988675,64.3310
1382182048675,64.3540
1382182108675,64.2370
1382182168675,64.3040
1382182228675,64.1289
1382182288675,64.2232
1382182348675,64.2840
1382182408675,64.4432
1382182468675,64.3209
1382182528675,64.4494
1382182588675,64.2913
1382182648675,64.3888
1382182708675,64.1204
1382182768675,64.2970
1382182828675,64.3806
1382182888675,64.1140
1382182948675,63.9494
1382183008675,64.1931
1382183068675,64.3743
1382183128675,64.3647
1382183188675,64.2005
1382183248675,64.4078
1382183308675,64.0364
1382183368675,64.2394
1382183428675,64.2106
1382183488675,64.3780
1382183548675,64.2718
1382183608675,64.2721
1382183668675,64.1146
1382183728675,64.3311
1382183788675,64.3996
1382183848675,64.4129
1382183908675,64.1861
1382183968675,64.2610
1382184028686,64.3872
1382184088686,64.3980
1382184148686,64.2492
1382184208686,64.4462
1382184268686,64.3402
1382184328686,64.4494
1382184388686,64.2910
1382184448686,64.2915
1382184508686,64.3526
1382184568686,64.2500
1382184628686,64.3380
1382184688686,64.2218
1382184748686,64.0615
1382184808686,64.1112
1382184868686,64.3176
1382184928686,64.1844
1382184988686,64.3884
1382185048686,64.2819
1382185108686,64.2639
1382185168686,64.2045
1382185228686,64.2042
1382185288686,64.2828
1382185348686,64.1045
1382185408686,64.0527
1382185468686,64.1305
1382185528686,63.9292
1382185588686,63.9879
1382185648686,64.0875
1382185708686,64.1107
1382185768686,64.1311
1382185828686,64.0669
1382185888686,63.8938
1382185948686,64.1905
1382186008686,64.0968
1382186068686,64.0254
1382186128686,64.0853
1382186188686,63.8935
1382186248686,64.0322
1382186308686,63.9607
1382186368686,63.9559
1382186428686,63.8993
1382186488686,63.9792
1382186548686,64.0199
1382186608686,64.0710
1382186668686,63.9865
1382186728686,63.8866
1382186788686,64.1219
1382186848686,63.8594
1382186908686,63.8750
1382186968686,64.0325
1382187028686,63.8966
1382187088686,63.8077
1382187148686,63.9779
1382187208686,64.0652
1382187268686,63.9967
1382187328686,63.8408
1382187388686,63.8943
1382187448686,63.7257
1382187508686,63.8271
1382187568686,63.9666
1382187628697,63.8574
1382187688697,64.0793
1382187748697,63.9285
1382187808697,63.9266
1382187868697,64.0498
1382187928697,63.7241
1382187988697,63.8704
1382188048697,64.0612
1382188108697,63.8318
1382188168697,63.9361
1382188228697,64.0393
1382188288697,63.8806
1382188348697,63.6801
1382188408697,64.0289
1382188468697,63.8819
1382188528697,63.8416
1382188588697,63.9049
1382188648697,63.7624
1382188708697,64.0832
1382188768697,63.8927
1382188828697,64.0109
1382188888697,63.8317
1382188948697,63.8933
1382189008697,63.9873
1382189068697,63.8507
1382189128697,63.9044
1382189188697,63.9206
1382189248697,63.7497
1382189308697,63.6888
1382189368697,63.8770
1382189428697,63.6382
1382189488697,63.7140
1382189548697,63.8216
1382189608697,63.8874
1382189668697,63.6426
1382189728697,63.7716
1382189788697,63.4961
1382189848697,63.7102
1382189908697,63.6647
1382189968697,63.5240
1382190028697,63.6370
1382190088697,63.7730
1382190148697,63.7412
1382190208697,63.7221
1382190268697,63.7910
1382190328697,63.7553
1382190388697,63.5691
1382190448697,63.6890
1382190508697,63.7490
1382190568697,63.7549
1382190628697,63.6347
1382190688697,63.8982
1382190748697,63.7611
1382190808697,63.7409
1382190868697,63.9952
1382190928697,63.6903
1382190988697,63.6899
1382191048697,63.7854
1382191108697,63.9809
1382191168697,63.6110
1382191228709,63.5815
1382191288709,63.6836
1382191348709,63.6867
1382191408709,63.6539
1382191468709,63.8303
1382191528709,63.4803
1382191588709,63.7636
1382191648709,63.5372
1382191708709,63.5429
1382191768709,63.7055
1382191828709,63.8059
1382191888709,63.5315
1382191948709,63.6225
1382192008709,63.4990
1382192068709,63.4961
1382192128709,63.5923
1382192188709,63.6997
1382192248709,63.5699
1382192308709,63.6114
1382192368709,63.5589
1382192428709,63.5994
1382192488709,63.6524
1382192548709,63.5496
1382192608709,63.5813
1382192668709,63.4032
1382192728709,63.7796
1382192788709,63.3878
1382192848709,63.6226
1382192908709,63.5076
1382192968709,63.4774
1382193028709,63.3944
1382193088709,63.4671
1382193148709,63.3203
1382193208709,63.7267
1382193268709,63.2919
1382193328709,63.5845
1382193388709,63.3159
1382193448709,63.3606
1382193508709,63.2959
1382193568709,63.2784
1382193628709,63.4492
1382193688709,63.5125
1382193748709,63.2984
1382193808709,63.2557
1382193868709,63.3011
1382193928709,63.3463
1382193988709,63.4267
1382194048709,63.5017
1382194108709,63.0441
1382194168709,63.4103
1382194228709,63.1521
1382194288709,63.3302
1382194348709,63.2297
1382194408709,63.3025
1382194468709,63.0661
1382194528709,63.3208
1382194588709,63.2348
1382194648709,63.1428
1382194708709,63.4177
1382194768709,63.2449
1382194828721,63.1614
1382194888721,63.2481
1382194948721,63.2416
1382195008721,63.0867
1382195068721,63.1906
1382195128721,62.9148
1382195188721,63.1023
1382195248721,63.3599
1382195308721,62.9759
1382195368721,63.1432
1382195428721,63.0108
1382195488721,63.0750
1382195548721,63.0757
1382195608721,63.0069
1382195668721,62.9766
1382195728721,63.0913
1382195788721,63.2110
1382195848721,62.9462
1382195908721,62.9487
1382195968721,63.0140
1382196028721,63.1810
1382196088721,63.0517
1382196148721,63.0514
1382196208721,62.8994
1382196268721,62.9941
1382196328721,63.0135
1382196388721,62.9978
1382196448721,62.9955
1382196508721,62.7955
1382196568721,62.8597
1382196628721,63.1085
1382196688721,62.9027
1382196748721,62.7132
1382196808721,62.9473
1382196868721,62.9420
1382196928721,63.0731
1382196988721,62.6001
1382197048721,62.9107
1382197108721,62.7838
1382197168721,63.0358
1382197228721,62.8015
1382197288721,62.7784
1382197348721,62.9626
1382197408721,62.7172
1382197468721,62.7108
1382197528721,62.7266
1382197588721,62.9125
1382197648721,62.8740
1382197708721,62.8039
1382197768721,62.8869
1382197828721,62.9190
1382197888721,62.7645
1382197948721,62.7933
1382198008721,62.7870
1382198068721,62.8434
1382198128721,62.7950
1382198188721,62.7118
1382198248721,62.7167
1382198308721,62.7270
1382198368721,62.5394
1382198428732,62.8236
1382198488732,62.8868
1382198548732,62.7635
1382198608732,62.6762
1382198668732,62.7756
1382198728732,62.8507
1382198788732,62.6613
1382198848732,62.7819
1382198908732,62.6195
1382198968732,62.6029
1382199028732,62.7586
1382199088732,62.7662
1382199148732,62.8266
1382199208732,62.8011
1382199268732,62.9183
1382199328732,62.8140
1382199388732,62.6331
1382199448732,62.8205
1382199508732,62.9292
1382199568732,62.8701
1382199628732,62.8519
1382199688732,62.7607
1382199748732,62.6967
1382199808732,62.7575
1382199868732,62.8395
1382199928732,62.8813
1382199988732,62.8369
1382200048732,62.7214
1382200108732,62.8869
1382200168732,62.9702
1382200228732,62.6787
1382200288732,62.8838
1382200348732,63.0092
1382200408732,62.9968
1382200468732,62.7874
1382200528732,62.7903
1382200588732,63.0069
1382200648732,62.8858
1382200708732,62.9510
1382200768732,62.9353
1382200828732,62.7872
1382200888732,62.9815
1382200948732,63.0947
1382201008732,62.8995
1382201068732,63.0601
1382201128732,63.0155
1382201188732,63.0054
1382201248732,63.0910
1382201308732,62.9201
1382201368732,63.0671
1382201428732,63.0507
1382201488732,63.2736
1382201548732,62.9392
1382201608732,63.2004
1382201668732,63.0429
1382201728732,63.1524
1382201788732,63.0520
1382201848732,62.9775
1382201908732,62.9914
1382201968732,62.9505
1382202028744,63.0531
1382202088744,62.9999
1382202148744,63.0694
1382202208744,63.1956
1382202268744,63.2631
1382202328744,63.2876
1382202388744,63.3577
1382202448744,63.1382
1382202508744,63.2153
1382202568744,63.2954
1382202628744,63.2395
1382202688744,63.2800
1382202748744,63.1606
1382202808744,63.0499
1382202868744,63.0666
1382202928744,63.1160
1382202988744,63.2162
1382203048744,63.3885
1382203108744,63.4056
1382203168744,63.1131
1382203228744,63.3813
1382203288744,63.2869
1382203348744,63.2524
1382203408744,63.3575
1382203468744,63.2522
1382203528744,63.2594
1382203588744,63.4044
1382203648744,63.1492
1382203708744,63.2191
1382203768744,63.4066
1382203828744,63.1936
1382203888744,63.1595
1382203948744,63.1592
1382204008744,63.3401
1382204068744,63.4932
1382204128744,63.2355
1382204188744,63.2442
1382204248744,63.3654
1382204308744,63.3218
1382204368744,63.1747
1382204428744,63.2093
1382204488744,63.2780
1382204548744,63.2649
1382204608744,63.1991
1382204668744,63.2493
1382204728744,63.0393
1382204788744,63.2854
1382204848744,63.2704
1382204908744,63.2868
1382204968744,63.1500
1382205028744,63.1872
1382205088744,63.2919
1382205148744,63.2172
1382205208744,63.2619
1382205268744,63.1889
1382205328744,63.2377
1382205388744,63.1842
1382205448744,63.1198
1382205508744,63.0098
1382205568744,63.2700
1382205628755,63.1670
1382205688755,63.1499
1382205748755,63.2409
1382205808755,63.1925
1382205868755,63.1732
1382205928755,63.3629
1382205988755,63.1848
1382206048755,63.1005
1382206108755,63.0341
1382206168755,63.1653
1382206228755,63.0145
1382206288755,63.1104
1382206348755,63.1627
1382206408755,63.2043
1382206468755,63.0785
1382206528755,63.2451
1382206588755,63.1444
1382206648755,63.0225
1382206708755,62.9426
1382206768755,63.1976
1382206828755,63.1522
1382206888755,63.0888
1382206948755,63.2728
1382207008755,63.2148
1382207068755,63.3153
1382207128755,63.2255
1382207188755,63.1897
1382207248755,63.3475
1382207308755,63.1805
1382207368755,63.1912
1382207428755,63.1940
1382207488755,63.0752
1382207548755,63.2044
1382207608755,63.2535
1382207668755,63.4281
1382207728755,63.3216
1382207788755,63.2597
1382207848755,63.0992
1382207908755,63.2317
1382207968755,63.2187
1382208028755,63.1503
1382208088755,63.5003
1382208148755,63.3349
1382208208755,63.2983
1382208268755,63.2827
1382208328755,63.2267
1382208388755,63.4341
1382208448755,63.2137
1382208508755,63.2646
1382208568755,63.2070
1382208628755,63.4212
1382208688755,63.2375
1382208748755,63.6699
1382208808755,63.2853
1382208868755,63.3182
1382208928755,63.5605
1382208988755,63.4371
1382209048755,63.3721
1382209108755,63.4018
1382209168755,63.3282
1382209228767,63.2980
1382209288767,63.2108
1382209348767,63.1816
1382209408767,63.2646
1382209468767,63.1514
1382209528767,63.3982
1382209588767,63.2747
1382209648767,63.2769
1382209708767,63.3929
1382209768767,63.3383
1382209828767,63.1561
1382209888767,63.2471
1382209948767,63.1701
1382210008767,63.2285
1382210068767,63.3499
1382210128767,63.3910
1382210188767,63.1966
1382210248767,63.1854
1382210308767,63.2383
1382210368767,63.1308
1382210428767,63.4612
1382210488767,63.2297
1382210548767,63.2908
1382210608767,63.1971
1382210668767,63.3105
1382210728767,63.2888
1382210788767,63.1761
1382210848767,63.1658
1382210908767,63.1298
1382210968767,63.3023
1382211028767,63.2857
1382211088767,63.2284
1382211148767,63.4512
1382211208767,63.2623
1382211268767,63.4293
1382211328767,63.2995
1382211388767,63.2958
1382211448767,63.1137
1382211508767,63.1384
1382211568767,63.2553
1382211628767,63.1736
1382211688767,63.3309
1382211748767,63.1739
1382211808767,63.2742
1382211868767,63.2031
1382211928767,63.2472
1382211988767,63.1934
1382212048767,63.4447
1382212108767,63.4101
1382212168767,63.2389
1382212228767,63.2876
1382212288767,63.3732
1382212348767,63.4597
1382212408767,63.2539
1382212468767,63.2913
1382212528767,63.2171
1382212588767,63.2604
1382212648767,63.3560
1382212708767,63.3967
1382212768767,63.3224
1382212828778,63.2678
1382212888778,63.3961
1382212948778,63.3059
1382213008778,63.1900
1382213068778,63.2241
1382213128778,63.3470
1382213188778,63.2904
1382213248778,63.4400
1382213308778,63.5272
1382213368778,63.2040
1382213428778,63.0827
1382213488778,63.3420
1382213548778,63.2629
1382213608778,63.1737
1382213668778,63.1489
1382213728778,63.3857
1382213788778,63.3924
1382213848778,63.2288
1382213908778,63.1806
1382213968778,63.3452
1382214028778,63.3862
1382214088778,63.2787
1382214148778,63.5048
1382214208778,63.1351
1382214268778,63.2214
1382214328778,63.3378
1382214388778,63.3957
1382214448778,63.2324
1382214508778,63.1559
1382214568778,63.2537
1382214628778,63.1628
1382214688778,63.2067
1382214748778,63.1805
1382214808778,63.1408
1382214868778,63.1175
1382214928778,63.3435
1382214988778,63.3956
1382215048778,63.3586
1382215108778,63.1604
1382215168778,63.3769
1382215228778,63.1919
1382215288778,63.3210
1382215348778,63.2175
1382215408778,63.4461
1382215468778,63.4488
1382215528778,63.2833
1382215588778,63.3359
1382215648778,63.3778
1382215708778,63.3079
1382215768778,63.3098
1382215828778,63.4196
1382215888778,63.4738
1382215948778,63.3604
1382216008778,63.4597
1382216068778,63.5590
1382216128778,63.3613
1382216188778,63.4159
1382216248778,63.7058
1382216308778,63.4003
1382216368778,63.4548
1382216428788,63.4737
1382216488788,63.5154
1382216548788,63.5715
1382216608788,63.4459
1382216668788,63.6049
1382216728788,63.4442
1382216788788,63.6392
1382216848788,63.5421
1382216908788,63.6657
1382216968788,63.4938
1382217028788,63.4715
1382217088788,63.6051
1382217148788,63.5269
1382217208788,63.6045
1382217268788,63.5791
1382217328788,63.4897
1382217388788,63.6153
1382217448788,63.3341
1382217508788,63.4485
1382217568788,63.5513
1382217628788,63.2911
1382217688788,63.3624
1382217748788,63.4601
1382217808788,63.6574
1382217868788,63.3527
1382217928788,63.7388
1382217988788,63.4708
1382218048788,63.2658
1382218108788,63.1534
1382218168788,63.2549
1382218228788,63.2811
1382218288788,63.1439
1382218348788,63.4358
1382218408788,63.1947
1382218468788,63.2973
1382218528788,63.3440
1382218588788,63.3251
1382218648788,63.1743
1382218708788,63.2409
1382218768788,63.3419
1382218828788,63.3049
1382218888788,63.2255
1382218948788,63.0045
1382219008788,63.4300
1382219068788,63.2200
1382219128788,63.1134
1382219188788,63.2776
1382219248788,63.2851
1382219308788,63.5837
1382219368788,63.4310
1382219428788,63.0693
1382219488788,62.9729
1382219548788,63.1660
1382219608788,63.1464
1382219668788,63.2255
1382219728788,63.3926
1382219788788,63.1159
1382219848788,63.1292
1382219908788,63.1330
1382219968788,63.0751
1382220028799,63.1509
1382220088799,63.2011
1382220148799,63.0463
1382220208799,63.1800
1382220268799,63.1970
1382220328799,63.3055
1382220388799,63.3477
1382220448799,63.2604
1382220508799,63.0840
1382220568799,63.1476
1382220628799,63.0683
1382220688799,63.1998
1382220748799,63.2368
1382220808799,63.4212
1382220868799,62.9577
1382220928799,63.2107
1382220988799,63.3563
1382221048799,63.2895
1382221108799,63.2723
1382221168799,63.0593
1382221228799,63.0755
1382221288799,63.1609
1382221348799,63.2185
1382221408799,63.0024
1382221468799,63.2143
1382221528799,63.2777
1382221588799,63.1972
1382221648799,63.4529
1382221708799,63.2890
1382221768799,63.4122
1382221828799,63.4436
1382221888799,63.3239
1382221948799,63.3307
1382222008799,63.3489
1382222068799,63.1841
1382222128799,63.2727
1382222188799,63.3475
1382222248799,63.4111
1382222308799,63.4603
1382222368799,63.2143
1382222428799,63.1806
1382222488799,63.2444
1382222548799,63.1523
1382222608799,63.1385
1382222668799,63.2971
1382222728799,63.1067
1382222788799,63.1485
1382222848799,63.2713
1382222908799,64.5775
1382222968799,63.2270
1382223028799,63.3206
1382223088799,63.3008
1382223148799,63.0977
1382223208799,63.0288
1382223268799,63.3236
1382223328799,63.1042
1382223388799,63.3764
1382223448799,63.1473
1382223508799,63.3527
1382223568799,63.1016
1382223628809,63.2277
1382223688809,63.0160
1382223748809,63.1619
1382223808809,63.1670
1382223868809,62.9460
1382223928809,63.0169
1382223988809,62.9562
1382224048809,63.2777
1382224108809,63.2339
1382224168809,63.0592
1382224228809,63.0831
1382224288809,62.9922
1382224348809,62.8353
1382224408809,63.0630
1382224468809,62.9771
1382224528809,62.9044
1382224588809,62.9756
1382224648809,62.7179
1382224708809,62.7846
1382224768809,62.8666
1382224828809,62.8797
1382224888809,62.9945
1382224948809,63.0513
1382225008809,62.8031
1382225068809,62.8487
1382225128809,62.9790
1382225188809,62.8816
1382225248809,63.0740
1382225308809,62.8370
1382225368809,62.8952
1382225428809,62.8639
1382225488809,62.8275
1382225548809,62.8236
1382225608809,62.7792
1382225668809,62.6041
1382225728809,62.6575
1382225788809,62.8672
1382225848809,62.9073
1382225908809,62.8907
1382225968809,62.8860
1382226028809,62.4530
1382226088809,62.8144
1382226148809,62.7750
1382226208809,62.8078
1382226268809,62.6640
1382226328809,62.9247
1382226388809,62.8662
1382226448809,62.9343
1382226508809,62.9042
1382226568809,62.7715
1382226628809,63.0421
1382226688809,62.8282
1382226748809,62.9805
1382226808809,62.9144
1382226868809,62.8498
1382226928809,62.7896
1382226988809,62.8731
1382227048809,62.7831
1382227108809,62.9175
1382227168809,63.0169