1382227228819,62.8311
1382227288819,62.8892
1382227348819,62.9188
1382227408819,62.9485
1382227468819,62.9312
1382227528819,62.8042
1382227588819,62.7686
1382227648819,63.0736
1382227708819,62.9593
1382227768819,62.7658
1382227828819,62.8531
1382227888819,62.9560
1382227948819,62.5919
1382228008819,63.0051
1382228068819,63.0039
1382228128819,63.1012
1382228188819,62.8558
1382228248819,62.9272
1382228308819,62.9493
1382228368819,62.8868
1382228428819,62.8456
1382228488819,62.9065
1382228548819,63.0062
1382228608819,62.8321
1382228668819,63.0855
1382228728819,63.0587
1382228788819,62.8308
1382228848819,63.0926
1382228908819,62.9441
1382228968819,63.0246
1382229028819,62.9474
1382229088819,63.0489
1382229148819,63.0643
1382229208819,62.9985
1382229268819,62.8746
1382229328819,62.9937
1382229388819,62.8652
1382229448819,63.0888
1382229508819,62.9137
1382229568819,63.0048
1382229628819,62.8600
1382229688819,62.9802
1382229748819,63.0054
1382229808819,62.8842
1382229868819,62.7688
1382229928819,62.9449
1382229988819,63.0457
1382230048819,63.0037
1382230108819,63.0115
1382230168819,62.9720
1382230228819,62.9609
1382230288819,62.8870
1382230348819,62.8808
1382230408819,62.9701
1382230468819,62.9432
1382230528819,62.8677
1382230588819,63.1210
1382230648819,63.1873
1382230708819,63.0004
1382230768819,62.9809
1382230828829,63.0165
1382230888829,63.0933
1382230948829,62.9387
1382231008829,63.0362
1382231068829,63.0237
1382231128829,62.9397
1382231188829,63.1207
1382231248829,63.0800
1382231308829,63.0874
1382231368829,63.0174
1382231428829,63.0265
1382231488829,63.0778
1382231548829,63.1052
1382231608829,63.1022
1382231668829,63.2457
1382231728829,63.0333
1382231788829,63.0879
1382231848829,63.0074
1382231908829,63.1140
1382231968829,63.2214
1382232028829,63.2279
1382232088829,63.0863
1382232148829,63.1654
1382232208829,63.1116
1382232268829,63.0871
1382232328829,63.3568
1382232388829,63.2283
1382232448829,63.1764
1382232508829,63.1676
1382232568829,63.2816
1382232628829,63.2830
1382232688829,63.1654
1382232748829,63.1452
1382232808829,63.0180
1382232868829,63.2019
1382232928829,63.1197
1382232988829,63.1059
1382233048829,63.0940
1382233108829,63.2896
1382233168829,63.0878
1382233228829,63.0921
1382233288829,63.0867
1382233348829,62.9187
1382233408829,63.0668
1382233468829,63.1906
1382233528829,63.0481
1382233588829,63.0996
1382233648829,62.9519
1382233708829,63.1725
1382233768829,63.0251
1382233828829,63.0505
1382233888829,62.9065
1382233948829,62.8108
1382234008829,62.8880
1382234068829,62.9067
1382234128829,63.0203
1382234188829,62.9107
1382234248829,63.1069
1382234308829,62.9067
1382234368829,63.1261
1382234428839,62.9271
1382234488839,63.0654
1382234548838,63.0338
1382234608838,62.8167
1382234668838,62.8938
1382234728838,62.8416
1382234788838,63.0645
1382234848838,62.8749
1382234908838,63.1042
1382234968838,63.0138
1382235028838,63.2132
1382235088838,62.9186
1382235148838,62.8970
1382235208838,63.0614
1382235268838,63.0096
1382235328838,62.9546
1382235388838,63.0207
1382235448838,62.9677
1382235508838,62.9643
1382235568838,63.1689
1382235628839,63.0477
1382235688839,63.0341
1382235748839,63.1960
1382235808839,63.0849
1382235868838,63.2330
1382235928838,63.1043
1382235988838,62.9889
1382236048838,63.2242
1382236108838,63.1657
1382236168838,63.1296
1382236228838,63.0402
1382236288838,63.0338
1382236348838,63.0699
1382236408838,62.8892
1382236468838,63.1610
1382236528838,63.0873
1382236588838,63.0830
1382236648838,63.1518
1382236708838,62.8924
1382236768838,62.8375
1382236828838,63.0478
1382236888838,63.1257
1382236948839,63.2500
1382237008839,62.9972
1382237068839,63.2952
1382237128839,63.2020
1382237188839,63.1741
1382237248838,63.1034
1382237308838,63.2607
1382237368838,63.1959
1382237428838,63.3302
1382237488838,63.2871
1382237548838,63.1864
1382237608838,63.1557
1382237668838,63.1531
1382237728838,63.3515
1382237788838,63.3685
1382237848838,63.2334
1382237908838,63.1049
1382237968838,63.3833
1382238028848,63.2072
1382238088848,63.1429
1382238148848,63.2836
1382238208848,63.1769
1382238268848,63.3412
1382238328848,63.2216
1382238388848,63.2915
1382238448848,63.2070
1382238508848,63.3872
1382238568848,63.1909
1382238628848,63.4387
1382238688848,63.2558
1382238748848,62.9739
1382238808848,63.2923
1382238868848,63.2976
1382238928848,63.2585
1382238988848,63.2831
1382239048848,63.1994
1382239108848,63.0839
1382239168848,63.1558
1382239228848,63.4613
1382239288848,63.2187
1382239348848,63.1698
1382239408848,63.4104
1382239468848,63.2850
1382239528848,63.3111
1382239588848,63.1939
1382239648848,63.2391
1382239708848,63.3940
1382239768848,63.2962
1382239828848,63.4515
1382239888848,63.5059
1382239948848,63.3186
1382240008848,63.2881
1382240068848,63.1823
1382240128848,63.4508
1382240188848,63.2257
1382240248848,63.2553
1382240308848,63.3199
1382240368848,63.2532
1382240428848,63.3793
1382240488848,63.4154
1382240548848,63.2589
1382240608848,63.3809
1382240668848,63.4630
1382240728848,63.4453
1382240788848,63.2751
1382240848848,63.2073
1382240908848,63.3893
1382240968848,63.5007
1382241028848,63.3176
1382241088848,63.1337
1382241148848,63.2151
1382241208848,63.2992
1382241268848,63.2048
1382241328848,63.4030
1382241388848,63.2937
1382241448848,63.3143
1382241508848,63.4118
1382241568848,63.3593
1382241628858,63.3060
1382241688858,63.2757
1382241748858,63.2079
1382241808858,63.1527
1382241868858,63.0809
1382241928858,63.0018
1382241988858,63.1253
1382242048858,62.9189
1382242108858,63.1935
1382242168858,63.0241
1382242228858,63.2925
1382242288858,63.2098
1382242348858,62.9923
1382242408858,63.0270
1382242468858,62.8753
1382242528858,62.9024
1382242588858,63.0650
1382242648858,63.1306
1382242708858,63.0628
1382242768858,62.9416
1382242828858,63.2100
1382242888858,63.0699
1382242948858,62.7869
1382243008858,62.7715
1382243068858,62.9084
1382243128858,63.1035
1382243188858,62.9784
1382243248858,62.8660
1382243308858,62.9658
1382243368858,62.9021
1382243428858,62.9630
1382243488858,63.0083
1382243548858,62.8966
1382243608858,63.0842
1382243668858,62.9477
1382243728858,62.8587
1382243788858,63.0648
1382243848858,62.8890
1382243908858,62.8935
1382243968858,63.0386
1382244028858,62.7756
1382244088858,63.1689
1382244148858,62.9115
1382244208858,62.8045
1382244268858,62.9917
1382244328858,62.8140
1382244388858,62.7134
1382244448858,62.8338
1382244508858,62.7715
1382244568858,62.8957
1382244628858,62.8238
1382244688858,62.7228
1382244748858,62.6775
1382244808858,62.6947
1382244868858,62.7421
1382244928858,62.8291
1382244988858,62.8413
1382245048858,62.8040
1382245108858,62.8051
1382245168858,62.8285
1382245228867,62.9162
1382245288867,62.8314
1382245348867,62.7993
1382245408867,62.7265
1382245468867,62.5831
1382245528867,62.9266
1382245588867,62.6641
1382245648867,62.5765
1382245708867,62.8178
1382245768867,62.6340
1382245828867,62.8242
1382245888867,62.6948
1382245948867,62.8251
1382246008867,62.7735
1382246068867,62.5837
1382246128867,62.8904
1382246188867,62.6459
1382246248867,62.7355
1382246308867,62.9408
1382246368867,63.0032
1382246428867,62.9716
1382246488867,62.8461
1382246548867,62.9751
1382246608867,62.8726
1382246668867,62.9485
1382246728867,62.7126
1382246788867,62.9730
1382246848867,63.0034
1382246908867,63.0101
1382246968867,62.8212
1382247028867,63.0265
1382247088867,62.9874
1382247148867,62.9700
1382247208867,62.8921
1382247268867,63.0371
1382247328867,63.0475
1382247388867,62.9994
1382247448867,63.0179
1382247508867,62.8927
1382247568867,62.8361
1382247628867,62.9882
1382247688867,62.8123
1382247748867,62.8325
1382247808867,63.0928
1382247868867,62.7943
1382247928867,63.0463
1382247988867,62.8777
1382248048867,62.9736
1382248108867,62.9500
1382248168867,62.9483
1382248228867,62.8288
1382248288867,62.8393
1382248348867,62.8749
1382248408867,62.8348
1382248468867,62.8967
1382248528867,62.8274
1382248588867,62.8157
1382248648867,62.9719
1382248708867,62.9496
1382248768867,62.8235
1382248828877,62.8681
1382248888877,62.7975
1382248948877,63.0957
1382249008877,62.8819
1382249068877,62.8378
1382249128877,62.8160
1382249188877,62.7704
1382249248877,62.7338
1382249308877,62.9545
1382249368877,62.8852
1382249428877,63.0833
1382249488877,62.9098
1382249548877,62.9696
1382249608877,62.7804
1382249668877,62.9068
1382249728877,62.6586
1382249788877,62.9645
1382249848877,62.9095
1382249908877,62.7268
1382249968877,62.9356
1382250028877,62.7692
1382250088877,62.8815
1382250148877,62.7292
1382250208877,62.6089
1382250268877,62.6323
1382250328877,62.6772
1382250388877,62.7927
1382250448877,62.8064
1382250508877,62.8697
1382250568877,62.5627
1382250628877,62.7019
1382250688877,62.6632
1382250748877,62.6349
1382250808877,62.7618
1382250868877,62.6804
1382250928877,62.6096
1382250988877,62.5544
1382251048877,62.6222
1382251108877,62.3670
1382251168877,62.6637
1382251228877,62.4059
1382251288877,62.5099
1382251348877,62.5655
1382251408877,62.4062
1382251468877,62.5097
1382251528877,62.3518
1382251588877,62.6018
1382251648877,62.4399
1382251708877,62.4223
1382251768877,62.2201
1382251828877,62.2837
1382251888877,62.3346
1382251948877,62.3230
1382252008877,62.4243
1382252068877,62.3164
1382252128877,62.2024
1382252188877,62.3256
1382252248877,62.3614
1382252308877,62.3645
1382252368877,62.3330
1382252428887,62.2121
1382252488887,62.0894
1382252548887,62.4952
1382252608887,62.3615
1382252668887,62.3395
1382252728887,62.6335
1382252788887,62.4196
1382252848887,62.4567
1382252908887,62.4425
1382252968887,62.3867
1382253028887,62.2409
1382253088887,62.4630
1382253148887,62.2517
1382253208887,62.2856
1382253268887,62.3931
1382253328887,62.2314
1382253388887,62.3421
1382253448887,62.3556
1382253508887,62.5004
1382253568887,62.2775
1382253628887,62.2401
1382253688887,62.2348
1382253748887,62.5017
1382253808887,62.2489
1382253868887,62.6339
1382253928887,62.5000
1382253988887,62.2720
1382254048887,62.2559
1382254108887,62.3527
1382254168887,62.2739
1382254228887,62.2051
1382254288887,62.2802
1382254348887,62.1555
1382254408887,62.5878
1382254468887,62.1672
1382254528887,62.3832
1382254588887,62.3893
1382254648887,62.2291
1382254708887,62.3030
1382254768887,61.9771
1382254828887,62.2670
1382254888887,62.2327
1382254948887,62.2691
1382255008887,62.1812
1382255068887,62.2713
1382255128887,62.0813
1382255188887,62.3562
1382255248887,62.1726
1382255308887,62.3069
1382255368887,62.2684
1382255428887,62.0883
1382255488887,62.1463
1382255548887,62.2497
1382255608887,62.3201
1382255668887,62.2058
1382255728887,62.0258
1382255788887,62.1586
1382255848887,61.9761
1382255908887,62.0859
1382255968887,62.1646
1382256028897,62.2398
1382256088897,62.1195
1382256148897,61.9778
1382256208897,62.1121
1382256268897,62.1556
1382256328897,62.0973
1382256388897,62.1316
1382256448897,62.0918
1382256508897,62.3027
1382256568897,62.1667
1382256628897,62.2659
1382256688897,62.0383
1382256748897,62.0887
1382256808897,62.1803
1382256868897,61.9741
1382256928897,61.8833
1382256988897,61.9360
1382257048897,61.9927
1382257108897,61.9283
1382257168897,62.0292
1382257228897,62.1490
1382257288897,61.9506
1382257348897,62.0592
1382257408897,61.9465
1382257468897,61.9328
1382257528897,61.9292
1382257588897,62.0096
1382257648897,62.1272
1382257708897,62.0720
1382257768897,61.9332
1382257828897,61.7747
1382257888897,61.7753
1382257948897,61.9863
1382258008897,61.7551
1382258068897,61.7272
1382258128897,61.8945
1382258188897,61.8539
1382258248897,62.1030
1382258308897,62.1876
1382258368897,62.0616
1382258428897,61.9929
1382258488897,62.1046
1382258548897,62.1062
1382258608897,62.2201
1382258668897,62.3493
1382258728897,62.1372
1382258788897,62.3823
1382258848897,62.1620
1382258908897,62.0944
1382258968897,62.5039
1382259028897,62.5927
1382259088897,62.5889
1382259148897,62.4244
1382259208897,62.5994
1382259268897,62.4756
1382259328897,62.5608
1382259388897,62.3838
1382259448897,62.4699
1382259508897,62.4059
1382259568897,62.2438
1382259628908,62.4335
1382259688908,62.3628
1382259748908,62.2681
1382259808908,62.3853
1382259868908,62.0907
1382259928908,62.3157
1382259988908,62.2551
1382260048908,62.1177
1382260108908,62.3358
1382260168908,62.0615
1382260228908,61.9386
1382260288908,62.1859
1382260348908,62.1788
1382260408908,62.1767
1382260468908,62.1954
1382260528908,62.0385
1382260588908,62.1020
1382260648908,62.2837
1382260708908,62.0442
1382260768908,61.9261
1382260828908,61.9729
1382260888908,61.9553
1382260948908,62.0784
1382261008908,61.8753
1382261068908,62.0481
1382261128908,61.8941
1382261188908,61.9064
1382261248908,61.8304
1382261308908,61.9669
1382261368908,61.8471
1382261428908,61.8030
1382261488908,61.7758
1382261548908,61.8325
1382261608908,62.0029
1382261668908,61.7218
1382261728908,61.8004
1382261788908,61.8964
1382261848908,61.6601
1382261908908,61.9721
1382261968908,61.9030
1382262028908,61.8739
1382262088908,61.5871
1382262148908,61.6476
1382262208908,61.7434
1382262268908,61.7888
1382262328908,61.8274
1382262388908,61.7030
1382262448908,61.7376
1382262508908,61.6927
1382262568908,61.8872
1382262628908,61.8418
1382262688908,61.7244
1382262748908,62.0049
1382262808908,61.8294
1382262868908,61.9972
1382262928908,62.1859
1382262988908,61.9874
1382263048908,61.9606
1382263108908,61.9610
1382263168908,61.9112
1382263228919,61.8171
1382263288919,61.7468
1382263348919,61.7271
1382263408919,61.8489
1382263468919,61.9694
1382263528919,62.0362
1382263588919,61.8296
1382263648919,61.9550
1382263708919,61.9176
1382263768919,61.8753
1382263828919,61.7394
1382263888919,61.7065
1382263948918,61.7852
1382264008918,62.0633
1382264068918,61.9190
1382264128918,61.9152
1382264188918,61.7929
1382264248918,61.5219
1382264308919,61.7899
1382264368919,61.7199
1382264428919,61.9710
1382264488919,61.5720
1382264548919,61.7276
1382264608918,61.6383
1382264668919,61.9552
1382264728919,61.8861
1382264788919,61.6713
1382264848919,61.6961
1382264908919,61.7103
1382264968919,61.8042
1382265028919,61.9531
1382265088919,61.7144
1382265148919,62.0377
1382265208919,61.6917
1382265268919,61.8000
1382265328918,61.9659
1382265388918,61.8571
1382265448918,61.8860
1382265508918,61.8835
1382265568918,61.8221
1382265628918,61.7334
1382265688919,61.7280
1382265748919,62.0830
1382265808919,61.7035
1382265868919,61.6229
1382265928919,61.7044
1382265988919,61.6732
1382266048919,61.7745
1382266108919,61.5303
1382266168919,61.7026
1382266228919,61.6914
1382266288919,61.7157
1382266348919,61.8391
1382266408919,61.5263
1382266468919,61.6568
1382266528919,61.5987
1382266588919,61.6773
1382266648918,61.4913
1382266708918,61.6970
1382266768918,61.6336
1382266828929,61.8624
1382266888929,61.7970
1382266948929,61.6606
1382267008929,61.7890
1382267068929,61.8154
1382267128929,61.7251
1382267188929,61.6491
1382267248929,61.8091
1382267308929,61.5641
1382267368929,61.7494
1382267428929,61.8183
1382267488929,61.7002
1382267548929,61.7870
1382267608929,62.0206
1382267668929,61.8317
1382267728929,61.8812
1382267788929,61.8559
1382267848929,61.6117
1382267908929,61.5842
1382267968929,61.7289
1382268028929,61.7238
1382268088929,61.7901
1382268148929,61.7875
1382268208929,61.5303
1382268268929,61.7327
1382268328929,61.9123
1382268388929,61.8667
1382268448929,61.7842
1382268508929,61.7422
1382268568929,61.4621
1382268628929,61.5202
1382268688929,61.6617
1382268748929,61.5577
1382268808929,61.6142
1382268868929,61.5574
1382268928929,61.6561
1382268988929,61.6371
1382269048929,61.4440
1382269108929,61.7457
1382269168929,61.3006
1382269228929,61.4447
1382269288929,61.7187
1382269348929,61.6318
1382269408929,61.6593
1382269468929,61.5144
1382269528929,61.6523
1382269588929,61.5293
1382269648929,61.4826
1382269708929,61.7374
1382269768929,61.5153
1382269828929,61.3922
1382269888929,61.5646
1382269948929,61.6990
1382270008929,61.6212
1382270068929,61.5465
1382270128929,61.5014
1382270188929,61.5484
1382270248929,61.4622
1382270308929,61.4643
1382270368929,61.6353
1382270428940,61.4626
1382270488940,61.6263
1382270548940,61.6725
1382270608940,61.5311
1382270668940,61.4322
1382270728940,61.5890
1382270788940,61.5822
1382270848940,61.4477
1382270908940,61.4592
1382270968940,61.5047
1382271028940,61.5933
1382271088940,61.4664
1382271148940,61.4091
1382271208940,61.5288
1382271268940,61.5437
1382271328940,61.4904
1382271388940,61.6184
1382271448940,61.4641
1382271508940,61.4887
1382271568940,61.6498
1382271628940,61.5627
1382271688940,61.6257
1382271748940,61.3330
1382271808940,61.6176
1382271868940,61.4614
1382271928940,61.6309
1382271988940,61.6119
1382272048940,61.6676
1382272108940,61.7260
1382272168940,61.6549
1382272228940,61.5994
1382272288940,61.7276
1382272348940,61.6819
1382272408940,61.6034
1382272468940,61.8030
1382272528940,61.7630
1382272588940,61.7004
1382272648940,61.5283
1382272708940,61.9337
1382272768940,61.5154
1382272828940,61.6600
1382272888940,61.7361
1382272948940,61.6576
1382273008940,61.8111
1382273068940,61.8013
1382273128940,61.6715
1382273188940,61.8049
1382273248940,61.7027
1382273308940,61.7963
1382273368940,61.7958
1382273428940,61.8513
1382273488940,61.8089
1382273548940,61.7816
1382273608940,61.6429
1382273668940,61.4366
1382273728940,61.6692
1382273788940,61.4683
1382273848940,61.7693
1382273908940,61.7191
1382273968940,61.6800
1382274028952,61.7880
1382274088952,61.7961
1382274148952,61.6400
1382274208952,61.5631
1382274268952,61.5239
1382274328952,61.7514
1382274388952,61.7149
1382274448952,61.7419
1382274508952,61.3863
1382274568952,61.7986
1382274628952,61.7668
1382274688952,61.7393
1382274748952,61.5857
1382274808952,61.9080
1382274868952,61.8114
1382274928952,61.6379
1382274988952,61.7965
1382275048952,61.6084
1382275108952,61.9381
1382275168952,61.9909
1382275228952,61.8843
1382275288952,61.7767
1382275348952,61.5706
1382275408952,61.6478
1382276548952,61.5679
1382276608952,61.3973
1382276668952,61.5644
1382276728952,61.5318
1382276788952,61.7024
1382276848952,61.7224
1382276908952,61.5870
1382276968952,61.6038
1382277028952,61.5327
1382277088952,61.3831
1382277148952,61.6962
1382277208952,61.6603
1382277268952,61.3687
1382277328952,61.5165
1382277388952,61.6239
1382277448952,61.7102
1382277508952,61.5930
1382277568952,61.5867
1382277628963,61.6579
1382277688963,61.6529
1382277748963,61.5004
1382277808963,61.6777
1382277868963,61.5268
1382277928963,61.7237
1382277988963,61.6209
1382278048963,61.5291
1382278108963,61.6024
1382278168963,61.3982
1382278228963,61.6720
1382278288963,61.5874
1382278348963,61.4060
1382278408963,61.4129
1382278468963,61.6021
1382278528963,61.5368
1382278588963,61.5359
1382278648963,61.4256
1382278708963,61.6279
1382278768963,61.7284
1382278828963,61.6654
1382278888963,61.9660
1382278948963,61.5637
1382279008963,61.8302
1382279068963,61.5877
1382279128963,61.6824
1382279188963,61.8873
1382279248963,61.7580
1382279308963,61.7450
1382279368963,62.0138
1382279428963,61.9676
1382279488963,61.9330
1382279548963,61.8114
1382279608963,61.9210
1382279668963,62.0717
1382279728963,61.9547
1382279788963,61.8200
1382279848963,61.9219
1382279908963,62.1570
1382279968963,62.0821
1382280028963,62.0573
1382280088963,61.9495
1382280148963,62.3395
1382280208963,62.1460
1382280268963,62.0453
1382280328963,62.1989
1382280388963,62.1615
1382280448963,62.0896
1382280508963,61.9823
1382280568963,62.2264
1382280628963,62.2344
1382280688963,62.0146
1382280748963,61.9536
1382280808963,62.0841
1382280868963,61.8757
1382280928963,62.0941
1382280988963,62.0832
1382281048963,62.1505
1382281108963,62.1641
1382281168963,62.2895
1382281228975,62.1931
1382281288975,61.9602
1382281348975,62.0846
1382281408975,62.0039
1382281468975,62.0854
1382281528975,62.1174
1382281588975,62.1964
1382281648975,61.9045
1382281708975,62.0188
1382281768975,62.2297
1382281828975,62.0159
1382281888975,62.1864
1382281948975,61.9159
1382282008975,62.0912
1382282068975,61.8864
1382282128975,61.8958
1382282188975,61.7660
1382282248975,61.7224
1382282308975,61.8873
1382282368975,62.0620
1382282428975,61.9541
1382282488975,61.9897
1382282548975,61.9957
1382282608975,61.9641
1382282668975,61.8299
1382282728975,62.0595
1382282788975,61.9578
1382282848975,62.1013
1382282908975,61.9136
1382282968975,61.9290
1382283028975,61.9227
1382283088975,61.9986
1382283148975,61.8374
1382283208975,61.9640
1382283268975,61.7445
1382283328975,61.9300
1382283388975,61.7324
1382283448975,61.8536
1382283508975,61.7690
1382283568975,61.8413
1382283628975,61.7673
1382283688975,61.9161
1382283748975,61.8821
1382283808975,61.7513
1382283868975,61.9065
1382283928975,61.7368
1382283988975,61.8328
1382284048975,61.8245
1382284108975,61.7611
1382284168975,61.8625
1382284228975,62.0050
1382284288975,61.7721
1382284348975,61.7799
1382284408975,61.7108
1382284468975,61.7501
1382284528975,61.8538
1382284588975,61.7159
1382284648975,61.9095
1382284708975,61.9966
1382284768975,61.8002
1382284828987,61.9366
1382284888987,61.6750
1382284948987,61.6767
1382285008987,61.9138
1382285068987,61.8509
1382285128987,61.7726
1382285188987,61.7709
1382285248987,61.8155
1382285308987,61.7708
1382285368987,61.7936
1382285428987,61.7863
1382285488987,61.8450
1382285548987,61.6830
1382285608987,61.8076
1382285668987,61.6229
1382285728987,61.8798
1382285788987,61.7288
1382285848987,61.6599
1382285908987,61.6624
1382285968987,61.6285
1382286028987,61.9029
1382286088987,61.9524
1382286148987,61.7601
1382286208987,61.9397
1382286268987,61.7151
1382286328987,61.7466
1382286388987,61.8451
1382286448987,61.9655
1382286508987,61.8429
1382286568987,61.7894
1382286628987,61.7965
1382286688987,61.6078
1382286748987,61.8292
1382286808987,61.8530
1382286868987,61.6567
1382286928987,61.5341
1382286988987,61.7743
1382287048987,61.6387
1382287108987,61.5307
1382287168987,61.7590
1382287228987,61.7500
1382287288987,61.8973
1382287348987,61.7807
1382287408987,61.7248
1382287468987,61.6447
1382287528987,61.7915
1382287588987,61.8399
1382287648987,61.7747
1382287708987,61.6599
1382287768987,61.5916
1382287828987,61.9155
1382287888987,61.9293
1382287948987,61.7692
1382288008987,61.6854
1382288068987,61.9834
1382288128987,61.6333
1382288188987,61.5870
1382288248987,61.6760
1382288308987,61.5980
1382288368987,61.6629
1382288428999,61.7732
1382288488999,61.6809
1382288548999,61.6213
1382288608999,61.9406
1382288668999,61.6368
1382288728999,61.6064
1382288788999,61.6694
1382288848999,61.7143
1382288908999,61.6974
1382288968999,61.6680
1382289028999,61.7588
1382289088999,61.8195
1382289148999,61.6701
1382289208999,61.7540
1382289268999,61.6272
1382289328999,61.5700
1382289388999,61.5758
1382289448999,61.7548
1382289508999,61.6186
1382289568999,61.7329
1382289628999,61.6427
1382289688999,61.7702
1382289748999,61.6138
1382289808999,61.7048
1382289868999,61.7428
1382289928999,61.7467
1382289988999,61.6172
1382290048999,61.7782
1382290108999,61.8576
1382290168999,61.6801
1382290228999,62.4695
1382290288999,61.6556
1382290348999,61.7880
1382290408999,61.6243
1382290468999,61.8177
1382290528999,61.7941
1382290588999,61.6643
1382290648999,61.7039
1382290708999,61.7577
1382290768999,61.8792
1382290828999,61.6366
1382290888999,61.8191
1382290948999,61.7539
1382291008999,61.6589
1382291068999,61.6829
1382291128999,61.6569
1382291188999,61.9013
1382291248999,61.9991
1382291308999,61.6180
1382291368999,61.7021
1382291428999,61.9246
1382291488999,61.8453
1382291548999,62.0225
1382291608999,61.8164
1382291668999,61.7734
1382291728999,61.7283
1382291788999,61.7306
1382291848999,61.9247
1382291908999,61.7751
1382291968999,61.9039
1382292029010,61.7167
1382292089010,61.8681
1382292149010,61.9287
1382292209010,61.9854
1382292269010,61.7522
1382292329010,61.7302
1382292389010,61.9587
1382292449010,61.9049
1382292509010,61.7614
1382292569010,61.8185
1382292629010,61.7939
1382292689010,61.7053
1382292749010,61.6925
1382292809010,61.7165
1382292869010,61.7803
1382292929010,61.8146
1382292989010,61.6896
1382293049010,61.5993
1382293109010,61.7108
1382293169010,61.6055
1382293229010,61.6096
1382293289010,61.8542
1382293349010,61.6978
1382293409010,61.7228
1382293469010,61.8067
1382293529010,61.7301
1382293589010,61.7083
1382293649010,61.7034
1382293709010,61.6579
1382293769010,61.8823
1382293829010,61.6436
1382293889010,61.7574
1382293949010,61.6196
1382294009010,61.7465
1382294069010,61.5998
1382294129010,61.6635
1382294189010,61.5368
1382294249010,61.7524
1382294309010,61.6582
1382294369010,61.5362
1382294429010,61.6059
1382294489010,61.7013
1382294549010,61.5825
1382294609010,61.4328
1382294669010,61.5144
1382294729010,61.7171
1382294789010,61.6593
1382294849010,61.6924
1382294909010,61.6445
1382294969010,61.6661
1382295029010,61.4005
1382295089010,61.6426
1382295149010,61.6958
1382295209010,61.5694
1382295269010,61.5151
1382295329010,61.6367
1382295389010,61.4737
1382295449010,61.6721
1382295509010,61.5401
1382295569010,61.6345
1382295629022,61.7347
1382295689022,61.5333
1382295749022,61.5430
1382295809022,61.4200
1382295869022,61.5331
1382295929022,61.6843
1382295989022,61.6991
1382296049022,61.4765
1382296109022,61.7393
1382296169022,61.7549
1382296229022,61.6406
1382296289022,61.6990
1382296349022,61.7548
1382296409022,61.8057
1382296469022,61.9358
1382296529022,61.7844
1382296589022,61.8081
1382296649022,61.9352
1382296709022,61.7378
1382296769022,61.8168
1382296829022,61.9587
1382296889022,61.8299
1382296949022,61.7223
1382297009022,61.7600
1382297069022,61.6469
1382297129022,61.8214
1382297189022,61.6772
1382297249022,61.4938
1382297309022,61.4989
1382297369022,61.4610
1382297429022,61.6208
1382297489022,61.7332
1382297549022,61.5777
1382297609022,61.5378
1382297669022,61.5191
1382297729022,61.3223
1382297789022,61.5926
1382297849022,61.4341
1382297909022,61.4551
1382297969022,61.3492
1382298029022,61.4331
1382298089022,61.3547
1382298149022,61.2473
1382298209022,61.2018
1382298269022,61.3783
1382298329022,61.3161
1382298389022,61.3993
1382298449022,61.3730
1382298509022,61.4081
1382298569022,61.3386
1382298629022,61.2878
1382298689022,61.4728
1382298749022,61.2936
1382298809022,61.4401
1382298869022,61.4438
1382298929022,61.3236
1382298989022,61.3546
1382299049022,61.3886
1382299109022,61.3544
1382299169022,61.3730
1382299229033,61.3153
1382299289033,61.3865
1382299349033,61.5320
1382299409033,61.2708
1382299469033,61.4164
1382299529033,61.3454
1382299589033,61.4149
1382299649033,61.3344
1382299709033,61.3563
1382299769033,61.3541
1382299829033,61.3474
1382299889033,61.2016
1382299949033,61.4213
1382300009033,61.4239
1382300069033,61.4083
1382300129033,61.4236
1382300189033,61.2211
1382300249033,61.3201
1382300309033,61.5222
1382300369033,61.3683
1382300429033,61.3331
1382300489033,61.2462
1382300549033,61.3526
1382300609033,61.1607
1382300669033,61.2627
1382300729033,61.4563
1382300789033,61.2382
1382300849033,61.4987
1382300909033,61.4243
1382300969033,61.4976
1382301029033,61.2976
1382301089033,61.6642
1382301149033,61.2582
1382301209033,61.3112
1382301269033,61.3892
1382301329033,61.5978
1382301389033,61.4238
1382301449033,61.3566
1382301509033,61.3647
1382301569033,61.2024
1382301629033,61.3546
1382301689033,61.4439
1382301749033,61.4293
1382301809033,61.3302
1382301869033,61.3085
1382301929033,61.1894
1382301989033,61.3597
1382302049033,61.3922
1382302109033,61.6228
1382302169033,61.3606
1382302229033,61.3117
1382302289033,61.5315
1382302349033,61.3267
1382302409033,61.5198
1382302469033,61.2742
1382302529033,61.2841
1382302589033,61.2930
1382302649033,61.3897
1382302709033,61.2678
1382302769033,61.2455
1382302829044,61.2089
1382302889044,61.1883
1382302949044,61.2209
1382303009044,61.2326
1382303069044,61.3707
1382303129044,61.2347
1382303189044,61.3192
1382303249044,61.4565
1382303309044,61.4309
1382303369044,61.3939
1382303429044,61.3905
1382303489044,61.4649
1382303549044,61.3401
1382303609044,61.3833
1382303669044,61.3607
1382303729044,61.4320
1382303789044,61.6157
1382303849044,61.4291
1382303909044,61.2381
1382303969044,61.4302
1382304029044,61.4215
1382304089044,61.3961
1382304149044,61.3281
1382304209044,61.5044
1382304269044,61.2436
1382304329044,61.3424
1382304389044,61.2370
1382304449044,61.3806
1382304509044,61.4310
1382304569044,61.2613
1382304629044,61.3159
1382304689044,61.3262
1382304749044,61.4354
1382304809044,61.3483
1382304869044,61.4119
1382304929044,61.3442
1382304989044,61.1761
1382305049044,61.3336
1382305109044,61.2077
1382305169044,61.3319
1382305229044,61.4073
1382305289044,61.4496
1382305349044,61.0941
1382305409044,61.2147
1382305469044,61.2327
1382305529044,61.3708
1382305589044,61.2978
1382305649044,61.1846
1382305709044,61.1668
1382305769044,61.1864
1382305829044,61.2484
1382305889044,61.3127
1382305949044,61.2525
1382306009044,61.1219
1382306069044,61.0312
1382306129044,61.0632
1382306189044,60.9616
1382306249044,60.9650
1382306309044,60.9070
1382306369044,61.0935
1382306429054,61.0289
1382306489054,61.1195
1382306549054,60.9288
1382306609054,60.9615
1382306669054,61.0431
1382306729054,61.0205
1382306789054,61.0594
1382306849054,60.9863
1382306909054,61.0914
1382306969054,61.0314
1382307029054,60.9972
1382307089054,60.8665
1382307149054,60.8575
1382307209054,61.0114
1382307269054,61.0036
1382307329054,61.0200
1382307389054,60.9529
1382307449054,60.9088
1382307509054,60.7810
1382307569054,60.8078
1382307629054,61.0234
1382307689054,60.7803
1382307749054,60.7705
1382307809054,60.6212
1382307869054,60.9742
1382307929054,60.8258
1382307989054,60.8219
1382308049054,60.7850
1382308109054,60.7421
1382308169054,60.7257
1382308229054,60.8171
1382308289054,60.8728
1382308349054,60.7576
1382308409054,60.7361
1382308469054,60.8192
1382308529054,60.7039
1382308589054,60.5017
1382308649054,60.7336
1382308709054,60.7114
1382308769054,60.7350
1382308829054,60.7538
1382308889054,60.5571
1382308949054,60.7170
1382309009054,60.6951
1382309069054,60.5251
1382309129054,60.8119
1382309189054,60.7167
1382309249054,60.8022
1382309309054,60.7388
1382309369054,60.7178
1382309429054,60.6999
1382309489054,60.5652
1382309549054,60.5947
1382309609054,60.6770
1382309669054,60.6900
1382309729054,60.8645
1382309789054,60.8876
1382309849054,60.6484
1382309909054,60.5960
1382309969054,60.5009
1382310029064,60.6145
1382310089064,60.7316
1382310149064,60.6260
1382310209064,60.6482
1382310269064,60.4500
1382310329064,60.7921
1382310389064,60.6404
1382310449064,60.5612
1382310509064,60.5675
1382310569064,60.4620
1382310629064,60.7667
1382310689064,60.6246
1382310749064,60.3909
1382310809064,60.4415
1382310869064,60.5194
1382310929064,60.6314
1382310989064,60.4979
1382311049064,60.6404
1382311109064,60.4287
1382311169064,60.4058
1382311229064,60.4474
1382311289064,60.6983
1382311349064,60.3852
1382311409064,60.2823
1382311469064,60.5329
1382311529064,60.6107
1382311589064,60.4419
1382311649064,60.6226
1382311709064,60.4193
1382311769064,60.4874
1382311829064,60.4652
1382311889064,60.5334
1382311949064,60.4269
1382312009064,60.4593
1382312069064,60.5306
1382312129064,60.5547
1382312189064,60.6451
1382312249064,60.4268
1382312309064,60.5824
1382312369064,60.3398
1382312429064,60.5061
1382312489064,60.4986
1382312549064,60.4856
1382312609064,60.5025
1382312669064,60.5923
1382312729064,60.5043
1382312789064,60.6282
1382312849064,60.8287
1382312909064,60.5320
1382312969064,60.5912
1382313029064,60.6649
1382313089064,60.5436
1382313149064,60.4688
1382313209064,60.4726
1382313269064,60.3428
1382313329064,60.5127
1382313389064,60.7286
1382313449064,60.4992
1382313509064,60.2134
1382313569064,60.6351