1382313629074,60.6154
1382313689074,60.3938
1382313749074,60.3361
1382313809074,60.5888
1382313869074,60.4269
1382313929074,60.6888
1382313989074,60.4090
1382314049074,60.3907
1382314109074,60.6289
1382314169074,60.3765
1382314229074,60.2829
1382314289074,60.3567
1382314349074,60.1263
1382314409074,60.3903
1382314469074,60.5631
1382314529074,60.4194
1382314589074,60.5146
1382314649074,60.5253
1382314709074,60.3055
1382314769074,60.4347
1382314829074,60.4208
1382314889074,60.2917
1382314949074,60.2048
1382315009074,60.4249
1382315069074,60.3794
1382315129074,60.3944
1382315189074,60.4000
1382315249074,60.4303
1382315309074,60.3558
1382315369074,60.2828
1382315429074,60.5589
1382315489074,60.3723
1382315549074,60.3245
1382315609074,60.3252
1382315669074,60.2314
1382315729074,60.3619
1382315789074,60.2134
1382315849074,60.5212
1382315909074,60.5138
1382315969074,60.3895
1382316029074,60.5073
1382316089074,60.4824
1382316149074,60.2347
1382316209074,60.3261
1382316269074,60.4071
1382316329074,60.2900
1382316389074,60.3455
1382316449074,60.3752
1382316509074,60.4279
1382316569074,60.2590
1382316629074,60.2678
1382316689074,60.4392
1382316749074,60.3788
1382316809074,60.3464
1382316869074,60.3628
1382316929074,60.3677
1382316989074,60.4775
1382317049074,60.5162
1382317109074,60.3894
1382317169074,60.3401
1382317229084,60.5730
1382317289084,60.4516
1382317349084,60.3843
1382317409084,60.4937
1382317469084,60.3237
1382317529084,60.3415
1382317589084,60.5428
1382317649084,60.4980
1382317709084,60.4811
1382317769084,60.3536
1382317829084,60.4977
1382317889084,60.4744
1382317949084,60.6348
1382318009084,60.6835
1382318069084,60.4136
1382318129084,60.3966
1382318189084,60.5111
1382318249084,60.7265
1382318309084,60.4301
1382318369084,60.5123
1382318429084,60.4997
1382318489084,60.6096
1382318549084,60.5799
1382318609084,60.6614
1382318669084,60.4561
1382318729084,60.5393
1382318789084,60.5014
1382318849084,60.5592
1382318909084,60.5052
1382318969084,60.5106
1382319029084,60.3831
1382319089084,60.5837
1382319149084,60.2927
1382319209084,60.4480
1382319269084,60.4626
1382319329084,60.5116
1382319389084,60.4781
1382319449084,60.4901
1382319509084,60.5506
1382319569084,60.4151
1382319629084,60.4779
1382319689084,60.3196
1382319749084,60.5603
1382319809084,60.5400
1382319869084,60.4071
1382319929084,60.4941
1382319989084,60.5268
1382320049084,60.4142
1382320109084,60.4742
1382320169084,60.4921
1382320229084,60.6388
1382320289084,60.5068
1382320349084,60.4876
1382320409084,60.5501
1382320469084,60.6774
1382320529084,60.4826
1382320589084,60.4476
1382320649084,60.5488
1382320709084,60.6969
1382320769084,60.3845
1382320829094,60.5142
1382320889094,60.5781
1382320949094,60.4923
1382321009094,60.6767
1382321069094,60.6624
1382321129094,60.5024
1382321189094,60.6163
1382321249094,60.6496
1382321309094,60.6339
1382321369094,60.7500
1382321429094,60.7565
1382321489094,60.8043
1382321549094,60.5797
1382321609094,60.5899
1382321669094,60.8196
1382321729094,60.7684
1382321789094,60.8453
1382321849094,60.8939
1382321909094,60.6079
1382321969094,60.6954
1382322029094,60.8127
1382322089094,60.8343
1382322149094,60.8405
1382322209094,60.7313
1382322269094,60.8159
1382322329094,60.8877
1382322389094,60.6277
1382322449094,60.7454
1382322509094,60.8838
1382322569094,60.7808
1382322629094,60.6576
1382322689094,60.6473
1382322749094,60.6269
1382322809094,60.7385
1382322869094,60.7742
1382322929094,60.6720
1382322989094,60.9232
1382323049094,60.8587
1382323109094,60.8214
1382323169094,60.8815
1382323229094,60.9768
1382323289094,60.9123
1382323349094,60.9300
1382323409094,60.9446
1382323469094,61.0333
1382323529094,60.8760
1382323589094,61.0458
1382323649094,60.8344
1382323709094,60.9930
1382323769094,60.8074
1382323829094,60.9200
1382323889094,61.0357
1382323949094,60.8855
1382324009094,60.9231
1382324069094,60.9011
1382324129094,61.0070
1382324189094,60.9695
1382324249094,60.9774
1382324309094,61.1555
1382324369094,61.1520
1382324429104,61.0660
1382324489104,61.1799
1382324549104,61.1301
1382324609104,61.1354
1382324669104,60.9915
1382324729104,61.1466
1382324789104,61.0861
1382324849104,61.0482
1382324909104,61.2879
1382324969104,61.0860
1382325029104,61.0485
1382325089104,61.0844
1382325149104,61.0434
1382325209104,61.0182
1382325269104,60.9283
1382325329104,61.2036
1382325389104,61.0914
1382325449104,61.0493
1382325509104,61.0847
1382325569104,61.0366
1382325629104,61.0458
1382325689104,60.9477
1382325749104,61.0871
1382325809104,61.1333
1382325869104,61.0723
1382325929104,61.2315
1382325989104,60.9691
1382326049104,61.0188
1382326109104,61.0054
1382326169104,61.1440
1382326229104,61.0721
1382326289104,61.0987
1382326349104,61.2452
1382326409104,61.0689
1382326469104,61.2086
1382326529104,61.1036
1382326589104,61.0841
1382326649104,60.9271
1382326709104,61.1470
1382326769104,61.1165
1382326829104,61.2278
1382326889104,61.0785
1382326949104,61.0695
1382327009104,61.1482
1382327069104,61.2317
1382327129104,61.0965
1382327189104,61.2007
1382327249104,61.1384
1382327309104,60.9902
1382327369104,61.1922
1382327429104,61.1436
1382327489104,61.0444
1382327549104,61.1774
1382327609104,61.2490
1382327669104,61.2521
1382327729104,61.1025
1382327789104,61.0280
1382327849104,61.1466
1382327909104,61.1512
1382327969104,61.2824
1382328029113,61.1712
1382328089113,61.0824
1382328149113,61.1812
1382328209113,61.2092
1382328269113,61.1283
1382328329113,61.0899
1382328389113,61.2360
1382328449113,61.0891
1382328509113,61.1676
1382328569113,60.9493
1382328629113,61.1751
1382328689113,61.1603
1382328749113,60.9910
1382328809113,61.1719
1382328869113,61.1855
1382328929113,60.9522
1382328989113,61.0970
1382329049113,61.1344
1382329109113,61.1951
1382329169113,60.9855
1382329229113,61.1730
1382329289113,61.0525
1382329349113,61.0409
1382329409113,61.1220
1382329469113,61.0504
1382329529113,60.9758
1382329589113,60.9725
1382329649113,61.1506
1382329709113,61.2791
1382329769113,61.2888
1382329829113,61.1623
1382329889113,61.0550
1382329949113,61.1052
1382330009113,61.1310
1382330069113,61.2549
1382330129113,61.3273
1382330189113,61.2650
1382330249113,61.1511
1382330309113,61.0836
1382330369113,61.6876
1382330429113,61.1627
1382330489113,60.9698
1382330549113,61.1120
1382330609113,61.1842
1382330669113,61.1033
1382330729113,61.1002
1382330789113,61.1400
1382330849113,61.0947
1382330909113,61.2019
1382330969113,61.2151
1382331029113,61.0959
1382331089113,61.1805
1382331149113,61.0956
1382331209113,61.3076
1382331269113,61.2214
1382331329113,61.3373
1382331389113,61.1140
1382331449113,61.1372
1382331509113,61.1383
1382331569113,61.2410
1382331629123,61.2446
1382331689123,61.2443
1382331749123,61.2625
1382331809123,61.0636
1382331869123,61.2659
1382331929123,61.3887
1382331989123,61.4259
1382332049123,61.3521
1382332109123,61.4355
1382332169123,61.2563
1382332229123,61.6106
1382332289123,61.2195
1382332349123,61.1748
1382332409123,61.4121
1382332469123,61.1290
1382332529123,61.3456
1382332589123,61.3370
1382332649123,61.1251
1382332709123,61.6127
1382332769123,61.2331
1382332829123,61.2480
1382332889123,61.2144
1382332949123,61.0781
1382333009123,61.3142
1382333069123,61.2426
1382333129123,61.3186
1382333189123,61.1821
1382333249123,61.3699
1382333309123,61.3631
1382333369123,61.3487
1382333429123,61.3997
1382333489123,61.3509
1382333549123,61.2539
1382333609123,61.3905
1382333669123,61.6147
1382333729123,61.5820
1382333789123,61.5650
1382333849123,61.7404
1382333909123,61.6168
1382333969123,61.4634
1382334029123,61.4206
1382334089123,61.4930
1382334149123,61.6450
1382334209123,61.6457
1382334269123,61.6523
1382334329123,61.5982
1382334389123,61.5985
1382334449123,61.5473
1382334509123,61.6244
1382334569123,61.7135
1382334629123,61.5598
1382334689123,61.5582
1382334749123,61.6872
1382334809123,61.5913
1382334869123,61.6955
1382334929123,61.6221
1382334989123,61.6977
1382335049123,61.7612
1382335109123,61.8171
1382335169123,61.8783
1382335229133,61.6796
1382335289133,61.7452
1382335349133,62.4822
1382335409133,61.6453
1382335469133,61.7790
1382335529133,61.5810
1382335589133,61.8194
1382335649133,61.6647
1382335709133,61.9047
1382335769133,61.5778
1382335829133,61.5576
1382335889133,61.6388
1382335949133,61.7411
1382336009133,61.4653
1382336069133,61.7626
1382336129133,61.3818
1382336189133,61.5382
1382336249133,61.5424
1382336309133,61.5271
1382336369133,61.4890
1382336429133,61.2466
1382336489133,61.5095
1382336549133,61.5880
1382336609133,61.5602
1382336669133,61.4631
1382336729133,61.5877
1382336789133,61.5101
1382336849133,61.1995
1382336909133,61.3130
1382336969133,61.3367
1382337029133,61.3363
1382337089133,61.1801
1382337149133,61.1938
1382337209133,61.4059
1382337269133,61.4357
1382337329133,61.1953
1382337389133,61.1681
1382337449133,61.1854
1382337509133,61.0418
1382337569133,61.4241
1382337629133,61.1236
1382337689133,61.2163
1382337749133,61.0976
1382337809133,61.1984
1382337869133,61.0826
1382337929133,61.1827
1382337989133,61.1392
1382338049133,61.2895
1382338109133,61.0942
1382338169133,61.3950
1382338229133,60.9408
1382338289133,61.0646
1382338349133,61.3704
1382338409133,61.1030
1382338469133,61.1080
1382338529133,61.1228
1382338589133,61.2639
1382338649133,61.0553
1382338709133,61.3457
1382338769133,61.1899
1382338829143,61.2881
1382338889143,61.0651
1382338949143,61.1442
1382339009143,61.0960
1382339069143,61.2298
1382339129143,61.1521
1382339189143,61.3906
1382339249143,61.1843
1382339309143,61.2644
1382339369143,61.1987
1382339429143,61.0404
1382339489143,61.2011
1382339549143,61.3456
1382339609143,61.1416
1382339669143,61.1890
1382339729143,61.1797
1382339789143,61.2378
1382339849143,61.2235
1382339909143,61.1149
1382339969143,61.1017
1382340029143,61.2816
1382340089143,61.0409
1382340149143,61.2568
1382340209143,61.1905
1382340269143,61.0837
1382340329143,61.3139
1382340389143,61.1676
1382340449143,61.1675
1382340509143,61.1851
1382340569143,61.2970
1382340629143,61.0573
1382340689143,61.0532
1382340749143,61.1644
1382340809143,61.2399
1382340869143,61.1711
1382340929143,61.0244
1382340989143,61.0004
1382341049143,61.0657
1382341109143,61.0828
1382341169143,60.9096
1382341229143,60.9011
1382341289143,60.8278
1382341349143,60.9287
1382341409143,61.0073
1382341469143,60.9745
1382341529143,60.9095
1382341589143,61.0415
1382341649143,60.7760
1382341709143,61.0902
1382341769143,60.9318
1382341829143,60.8737
1382341889143,60.7829
1382341949143,60.9601
1382342009143,60.9514
1382342069143,60.9449
1382342129143,60.9803
1382342189143,61.1562
1382342249143,61.0112
1382342309143,60.9564
1382342369143,60.8766
1382342429153,60.9848
1382342489153,61.0693
1382342549153,60.8838
1382342609153,60.8775
1382342669153,60.9284
1382342729153,60.6879
1382342789153,60.8643
1382342849153,60.9780
1382342909153,60.9102
1382342969153,60.8927
1382343029153,60.8633
1382343089153,60.8341
1382343149153,60.8289
1382343209153,61.0347
1382343269153,60.7804
1382343329153,60.8361
1382343389153,60.8785
1382343449153,60.8542
1382343509153,60.8510
1382343569153,60.8460
1382343629153,61.0789
1382343689153,60.8510
1382343749153,60.7963
1382343809153,60.7991
1382343869153,60.7104
1382343929153,60.7560
1382343989153,60.6229
1382344049153,60.6943
1382344109153,60.7347
1382344169153,60.6756
1382344229153,60.8753
1382344289153,60.9811
1382344349153,60.6932
1382344409153,60.7405
1382344469153,60.8228
1382344529153,60.8984
1382344589153,60.6418
1382344649153,60.7940
1382344709153,60.6893
1382344769153,60.8582
1382344829153,60.7594
1382344889153,60.9135
1382344949153,60.8594
1382345009153,60.8149
1382345069153,60.8335
1382345129153,60.9126
1382345189153,60.8240
1382345249153,60.8969
1382345309153,60.7942
1382345369153,60.7542
1382345429153,60.6472
1382345489153,60.9384
1382345549153,60.6714
1382345609153,60.6154
1382345669153,60.7790
1382345729153,60.7433
1382345789153,60.8484
1382345849153,60.8995
1382345909153,60.7645
1382345969153,60.7160
1382346029163,60.8303
1382346089163,60.8175
1382346149163,60.9315
1382346209163,60.6523
1382346269163,60.8957
1382346329163,60.8626
1382346389163,60.7315
1382346449163,60.8473
1382346509163,60.8256
1382346569163,60.8785
1382346629163,60.9434
1382346689163,60.9490
1382346749163,60.7475
1382346809163,60.8097
1382346869163,60.7955
1382346929163,60.7066
1382346989163,60.7815
1382347049163,60.8346
1382347109163,60.8913
1382347169163,60.6948
1382347229163,60.9677
1382347289163,60.7901
1382347349163,60.9986
1382347409163,61.1158
1382347469163,60.9719
1382347529163,61.0288
1382347589163,60.8965
1382347649163,60.8242
1382347709163,61.0439
1382347769163,60.9799
1382347829163,60.9520
1382347889163,60.8151
1382347949163,61.1438
1382348009163,61.0336
1382348069163,60.9606
1382348129163,60.9609
1382348189163,60.7193
1382348249163,61.1070
1382348309163,61.0506
1382348369163,61.0442
1382348429163,60.8796
1382348489163,60.9039
1382348549163,60.9077
1382348609163,61.0530
1382348669163,61.1579
1382348729163,60.9575
1382348789163,61.0737
1382348849163,61.0259
1382348909163,60.9709
1382348969163,61.1653
1382349029163,60.9896
1382349089163,61.0982
1382349149163,61.1471
1382349209163,60.9665
1382349269163,61.1765
1382349329163,61.1882
1382349389163,61.2439
1382349449163,61.0911
1382349509163,61.3091
1382349569163,61.1713
1382349629174,61.2924
1382349689174,61.1719
1382349749174,61.2149
1382349809174,61.2009
1382349869174,61.2590
1382349929174,61.2462
1382349989174,61.3347
1382350049174,61.2849
1382350109174,61.1937
1382350169174,61.3085
1382350229174,61.0328
1382350289174,61.2410
1382350349174,60.8952
1382350409174,61.1842
1382350469174,61.1567
1382350529174,61.1307
1382350589174,61.1759
1382350649174,61.0876
1382350709174,61.0151
1382350769174,61.0177
1382350829174,60.9552
1382350889174,61.1921
1382350949174,61.1359
1382351009174,60.9854
1382351069174,61.1862
1382351129174,60.9378
1382351189174,61.0546
1382351249174,61.1020
1382351309174,61.0784
1382351369174,60.9754
1382351429174,61.0902
1382351489174,60.8704
1382351549174,60.9829
1382351609174,61.0799
1382351669174,61.0146
1382351729174,60.8340
1382351789174,60.9310
1382351849174,61.0122
1382351909174,60.9430
1382351969174,60.9126
1382352029174,60.9466
1382352089174,60.7337
1382352149174,60.8153
1382352209174,60.7980
1382352269174,60.8171
1382352329174,60.8666
1382352389174,60.9229
1382352449174,60.8832
1382352509174,60.6744
1382352569174,61.0439
1382352629174,60.8493
1382352689174,60.9750
1382352749174,60.9693
1382352809174,60.6858
1382352869174,60.8013
1382352929174,60.7719
1382352989174,61.0809
1382353049174,60.8267
1382353109174,60.8633
1382353169174,61.0369
1382353229185,60.9873
1382353289185,60.7914
1382353349185,60.6949
1382353409185,60.8132
1382353469185,60.6437
1382353529185,60.8385
1382353589185,60.6003
1382353649185,60.8569
1382353709185,60.5704
1382353769185,60.7627
1382353829185,60.7372
1382353889185,60.7859
1382353949185,60.6992
1382354009185,60.9039
1382354069185,60.7436
1382354129185,60.7856
1382354189185,60.8358
1382354249185,60.7742
1382354309185,60.7064
1382354369185,60.6480
1382354429185,60.6912
1382354489185,60.7122
1382354549185,60.5913
1382354609185,60.9240
1382354669185,60.7378
1382354729185,60.7113
1382354789185,60.5347
1382354849185,60.7925
1382354909185,60.5660
1382354969185,60.7278
1382355029185,60.6657
1382355089185,60.6014
1382355149185,60.7377
1382355209185,60.7171
1382355269185,60.5271
1382355329185,60.7115
1382355389185,60.6910
1382355449185,60.7296
1382355509185,60.5884
1382355569185,60.7779
1382355629185,60.7566
1382355689185,60.3184
1382355749185,60.6406
1382355809185,60.4307
1382355869185,60.7615
1382355929185,60.6183
1382355989185,60.7641
1382356049185,60.5076
1382356109185,60.5010
1382356169185,60.6640
1382356229185,60.6151
1382356289185,60.7057
1382356349185,60.3997
1382356409185,60.6097
1382356469185,60.5584
1382356529185,60.5639
1382356589185,60.5267
1382356649185,60.5114
1382356709185,60.5630
1382356769185,60.6570
1382356829196,60.7737
1382356889196,60.4769
1382356949196,60.4436
1382357009196,60.6240
1382357069196,60.5515
1382357129196,60.5245
1382357189196,60.6681
1382357249196,60.5742
1382357309196,60.5399
1382357369196,60.4207
1382357429196,60.5678
1382357489196,60.5270
1382357549196,60.5751
1382357609196,60.7028
1382357669196,60.6123
1382357729196,60.7007
1382357789196,60.5005
1382357849196,60.6595
1382357909196,60.3669
1382357969196,60.4284
1382358029196,60.6244
1382358089196,60.5416
1382358149196,60.3713
1382358209196,60.5762
1382358269196,60.6114
1382358329196,60.5883
1382358389196,60.4860
1382358449196,60.6808
1382358509196,60.4983
1382358569196,60.6120
1382358629196,60.5160
1382358689196,60.5233
1382358749196,60.5165
1382358809196,60.6433
1382358869196,60.5775
1382358929196,60.7092
1382358989196,60.4629
1382359049196,60.4033
1382359109196,60.7757
1382359169196,60.5573
1382359229196,60.6914
1382359289196,60.9048
1382359349196,60.6719
1382359409196,60.6409
1382359469196,60.6775
1382359529196,60.7284
1382359589196,60.4828
1382359649196,60.7905
1382359709196,60.4948
1382359769196,60.6668
1382359829196,60.5612
1382359889196,60.6067
1382359949196,60.7729
1382360009196,60.5312
1382360069196,60.7253
1382360129196,60.8308
1382360189196,60.8276
1382360249196,60.5476
1382360309196,60.6940
1382360369196,60.7986
1382360429207,60.6993
1382360489207,60.7161
1382360549207,60.6531
1382360609207,60.8493
1382360669207,60.6149
1382360729207,60.8362
1382360789207,60.6692
1382360849207,60.7766
1382360909207,60.6832
1382360969207,60.6850
1382361029207,60.6882
1382361089207,60.7852
1382361149207,60.7270
1382361209207,60.7702
1382361269207,60.5740
1382361329207,60.8422
1382361389207,60.7843
1382361449207,60.7861
1382361509207,60.6845
1382361569207,60.7805
1382361629207,60.6151
1382361689207,60.7833
1382361749207,60.8027
1382361809207,60.7078
1382361869207,61.0005
1382361929207,60.5765
1382361989207,60.6827
1382362049207,60.5251
1382362109207,60.7463
1382362169207,60.5828
1382362229207,60.4683
1382362289207,60.5555
1382362349207,60.6417
1382362409207,60.6165
1382362469207,60.6694
1382362529207,60.4880
1382362589207,60.4773
1382362649207,60.7803
1382362709207,60.7299
1382362769207,60.4558
1382362829207,60.4930
1382362889207,60.6945
1382362949207,60.5199
1382363009207,60.5227
1382363069207,60.6479
1382363129207,60.7468
1382363189207,60.6722
1382363249207,60.6377
1382363309207,60.7342
1382363369207,60.6213
1382363429207,60.6743
1382363489207,60.8346
1382363549207,60.5778
1382363609207,60.4089
1382363669207,60.5230
1382363729207,60.4720
1382363789207,60.6875
1382363849207,60.6298
1382363909207,60.4296
1382363969207,60.4944
1382364029219,60.5292
1382364089219,60.6661
1382364149219,60.4357
1382364209219,60.7108
1382364269219,60.5823
1382364329219,60.3809
1382364389219,60.4406
1382364449219,60.5740
1382364509219,60.6018
1382364569219,60.4567
1382364629219,60.3293
1382364689219,60.5046
1382364749219,60.4672
1382364809219,60.5407
1382364869219,60.5650
1382364929219,61.1125
1382364989219,60.5909
1382365049219,60.6909
1382365109219,60.4484
1382365169219,60.7905
1382365229219,60.5531
1382365289219,60.5177
1382365349219,60.6227
1382365409219,60.7015
1382365469219,60.6582
1382365529219,60.7480
1382365589219,60.8273
1382365649219,60.7868
1382365709219,60.6565
1382365769219,60.6356
1382365829219,60.6456
1382365889219,60.3802
1382365949219,60.6107
1382366009219,60.6038
1382366069219,60.7097
1382366129219,60.5533
1382366189219,60.8080
1382366249219,60.6074
1382366309219,60.9525
1382366369219,60.7226
1382366429219,60.5527
1382366489219,60.6588
1382366549219,60.6564
1382366609219,60.5985
1382366669219,60.4985
1382366729219,60.3518
1382366789219,60.6183
1382366849219,60.5128
1382366909219,60.3905
1382366969219,60.4277
1382367029219,60.6731
1382367089219,60.4189
1382367149219,60.5160
1382367209219,60.4378
1382367269219,60.5828
1382367329219,60.5729
1382367389219,60.4430
1382367449219,60.4969
1382367509219,60.2413
1382367569219,60.5765
1382367629230,60.4881
1382367689230,60.4752
1382367749230,60.6787
1382367809230,60.5105
1382367869230,60.3952
1382367929230,60.4053
1382367989230,60.4588
1382368049230,60.5266
1382368109230,60.3733
1382368169230,60.3528
1382368229230,60.4973
1382368289230,60.3104
1382368349230,60.5036
1382368409230,60.5099
1382368469230,60.4767
1382368529230,60.0505
1382368589230,60.4537
1382368649230,60.4258
1382368709230,60.1937
1382368769230,60.3467
1382368829230,60.1871
1382368889230,60.2518
1382368949230,60.1255
1382369009230,60.2095
1382369069230,60.0588
1382369129230,60.2200
1382369189230,60.1490
1382369249230,60.1122
1382369309230,60.0833
1382369369230,60.1134
1382369429230,60.3875
1382369489230,60.0517
1382369549230,60.1214
1382369609230,60.2014
1382369669230,59.9773
1382369729230,60.2418
1382369789230,60.1036
1382369849230,59.9705
1382369909230,60.1171
1382369969230,60.1625
1382370029230,60.1335
1382370089230,60.1862
1382370149230,60.1067
1382370209230,60.1656
1382370269230,60.0775
1382370329230,60.2386
1382370389230,59.9968
1382370449230,60.1761
1382370509230,60.2163
1382370569230,60.0431
1382370629230,60.1300
1382370689230,60.1742
1382370749230,60.1859
1382370809230,60.1115
1382370869230,59.9462
1382370929230,60.0487
1382370989230,60.1130
1382371049230,60.0669
1382371109230,60.0787
1382371169230,60.0605
1382371229242,60.2596
1382371289242,60.1887
1382371349242,60.1539
1382371409242,60.1303
1382371469242,60.2856
1382371529242,60.0504
1382371589242,60.2197
1382371649242,60.3090
1382371709242,60.3788
1382371769242,60.3414
1382371829242,60.2720
1382371889242,60.0398
1382371949242,60.0144
1382372009242,60.2205
1382372069242,60.4075
1382372129242,60.2759
1382372189242,60.3307
1382372249242,60.2157
1382372309242,60.3478
1382372369242,60.3388
1382372429242,60.3560
1382372489242,60.3029
1382372549242,60.3551
1382372609242,60.2767
1382372669242,60.4687
1382372729242,60.3054
1382372789242,60.2875
1382372849242,60.5046
1382372909242,60.3978
1382372969242,60.3551
1382373029242,60.4465
1382373089242,60.4257
1382373149242,60.3684
1382373209242,60.2776
1382373269242,60.2473
1382373329242,60.4965
1382373389242,60.0755
1382373449242,60.3751
1382373509242,60.3366
1382373569242,60.1925
1382373629242,60.2915
1382373689242,60.2540
1382373749242,60.2066
1382373809242,60.2951
1382373869242,60.3429
1382373929242,60.1764
1382373989242,60.1577
1382374049242,60.1447
1382374109242,60.2963
1382374169242,60.3534
1382374229242,60.2099
1382374289242,60.0586
1382374349242,60.3057
1382374409242,60.1376
1382374469242,60.1978
1382374529242,60.2122
1382374589242,59.9908
1382374649242,60.0722
1382374709242,60.1160
1382374769242,60.1471
1382374829253,60.1285
1382374889253,60.0586
1382374949253,60.0705
1382375009253,60.1309
1382375069253,59.8241
1382375129253,59.9033
1382375189253,59.9216
1382375249253,60.0809
1382375309253,59.9066
1382375369253,59.9265
1382375429253,59.9287
1382375489254,59.9133
1382375549254,59.8637
1382375609254,59.9246
1382375669253,59.8333
1382375729253,60.0033
1382375789253,59.5407
1382375849253,59.8462
1382375909253,59.6626
1382375969253,59.8004
1382376029253,59.7974
1382376089253,59.7796
1382376149253,59.7258
1382376209253,59.7034
1382376269253,59.5274
1382376329253,59.6981
1382376389253,59.4435
1382376449253,59.3993
1382376509253,59.8289
1382376569253,59.7724
1382376629253,59.4786
1382376689253,59.6062
1382376749253,59.4707
1382376809254,59.3648
1382376869254,59.6221
1382376929254,59.6570
1382376989254,59.4977
1382377049253,59.4743
1382377109253,59.5163
1382377169253,59.3803
1382377229253,59.4804
1382377289253,59.3506
1382377349253,59.4795
1382377409253,59.4603
1382377469253,59.3960
1382377529253,59.1466
1382377589253,59.3861
1382377649253,59.4398
1382377709253,59.3135
1382377769253,59.2447
1382377829253,59.3614
1382377889253,59.3184
1382377949253,59.3357
1382378009253,59.2972
1382378069253,59.2724
1382378129253,59.2967
1382378189254,59.2595
1382378249254,59.2357
1382378309254,59.2703
1382378369253,59.4187
1382378429265,59.3818
1382378489265,59.3579
1382378549265,59.3344
1382378609265,59.5656
1382378669265,59.4328
1382378729265,59.2960
1382378789265,59.4151
1382378849265,59.3045
1382378909265,59.3100
1382378969265,59.1628
1382379029265,59.2855
1382379089265,59.2387
1382379149265,59.3987
1382379209265,59.3989
1382379269265,59.2678
1382379329265,59.5360
1382379389265,59.4536
1382379449265,59.2934
1382379509265,59.3355
1382379569265,59.2030
1382379629265,59.3282
1382379689265,59.3453
1382379749265,59.2420
1382379809265,59.4222
1382379869265,59.2963
1382379929265,59.3002
1382379989265,59.2567
1382380049265,59.3053
1382380109265,59.2639
1382380169265,59.2221
1382380229265,59.2746
1382380289265,59.3339
1382380349265,59.1953
1382380409265,59.2833
1382380469265,59.1061
1382380529265,59.1728
1382380589265,59.3117
1382380649265,59.1188
1382380709265,59.2567
1382380769265,59.2517
1382380829265,59.3629
1382380889265,59.0655
1382380949265,59.1882
1382381009265,59.1686
1382381069265,59.1489
1382381129265,59.1749
1382381189265,59.0909
1382381249265,59.1359
1382381309265,59.2076
1382381369265,59.2290
1382381429265,59.1877
1382381489265,59.1711
1382381549265,59.1815
1382381609265,59.2506
1382381669265,59.2403
1382381729265,59.2689
1382381789265,59.1978
1382381849265,59.3464
1382381909265,59.0850
1382381969265,59.5326
1382382029276,59.2796
1382382089276,59.1418
1382382149276,59.2434
1382382209276,59.2787
1382382269276,59.3023
1382382329276,59.2146
1382382389276,59.2868
1382382449276,59.1465
1382382509276,59.1257
1382382569276,59.0855
1382382629276,59.2057
1382382689276,59.0656
1382382749276,59.0449
1382382809276,59.1731
1382382869276,59.2013
1382382929276,59.0644
1382382989276,58.9554
1382383049276,59.3091
1382383109276,59.2520
1382383169276,59.1950
1382383229276,59.0579
1382383289276,59.3778
1382383349276,59.2526
1382383409276,59.2564
1382383469276,59.0537
1382383529276,59.2910
1382383589276,59.0760
1382383649276,59.2922
1382383709276,59.3584
1382383769276,59.3942
1382383829276,59.2576
1382383889276,59.2834
1382383949276,59.3011
1382384009276,59.3739
1382384069276,59.2691
1382384129276,59.3094
1382384189276,59.2740
1382384249276,59.1892
1382384309276,59.2308
1382384369276,59.1283
1382384429276,59.1813
1382384489276,59.1393
1382384549276,59.1855
1382384609276,59.1764
1382384669276,59.2885
1382384729276,59.2821
1382384789276,59.3310
1382384849276,59.2822
1382384909276,59.3881
1382384969276,59.2294
1382385029276,59.1384
1382385089276,59.1759
1382385149276,59.2692
1382385209276,59.2078
1382385269276,59.1673
1382385329276,59.2237
1382385389276,59.2555
1382385449276,59.5073
1382385509276,59.4054
1382385569276,59.2819
1382385629287,59.3084
1382385689287,59.2927
1382385749287,59.1527
1382385809287,59.2515
1382385869287,59.2972
1382385929287,59.2277
1382385989287,59.2726
1382386049287,59.3207
1382386109287,59.5551
1382386169287,59.1261
1382386229287,59.1089
1382386289287,59.1587
1382386349287,59.2468
1382386409287,59.2971
1382386469287,59.2266
1382386529287,59.3018
1382386589287,59.2428
1382386649287,59.1321
1382387189287,59.1515
1382387249287,58.9975
1382387309287,59.2547
1382387369287,59.0407
1382387429287,59.0881
1382387489287,59.2133
1382387549287,59.3384
1382387609287,59.4539
1382387669287,59.2731
1382387729287,59.2923
1382387789287,59.2368
1382387849287,59.1938
1382387909287,59.2740
1382387969287,59.1192
1382388029287,59.1623
1382388089287,59.2582
1382388149287,59.2415
1382388209287,59.1652
1382388269287,59.0022
1382388329287,59.3411
1382388389287,58.9833
1382388449287,59.3543
1382388509287,59.2210
1382388569287,59.4779
1382388629287,59.1878
1382388689287,59.1767
1382388749287,59.2659
1382388809287,59.3762
1382388869287,59.4310
1382388929287,59.4093
1382388989287,59.3832
1382389049287,59.1836
1382389109287,59.1596
1382389169287,59.3943
1382389229298,59.3437
1382389289298,59.2953
1382389349298,59.2564
1382389409298,59.5970
1382389469298,59.2207
1382389529298,59.3490
1382389589298,59.5792
1382389649298,59.4667
1382389709298,59.4781
1382389769298,59.3959
1382389829298,59.4049
1382389889298,59.2434
1382389949298,59.4463
1382390009298,59.2602
1382390069298,59.3692
1382390129298,59.4512
1382390189298,59.4005
1382390249298,59.5066
1382390309298,59.5020
1382390369298,59.3704
1382390429298,59.3402
1382390489298,59.2768
1382390549298,59.2994
1382390609298,59.0382
1382390669298,59.2580
1382390729298,59.1617
1382390789298,59.2303
1382390849298,59.1157
1382390909298,59.2867
1382390969298,59.4209
1382391029298,59.3924
1382391089298,59.3360
1382391149298,59.2500
1382391209298,59.3893
1382391269298,59.4204
1382391329298,59.2231
1382391389298,59.4804
1382391449298,59.2346
1382391509298,59.4080
1382391569298,59.3521
1382391629298,59.2730
1382391689298,59.1298
1382391749298,59.1884
1382391809298,59.4064
1382391869298,59.2822
1382391929298,59.1418
1382391989298,59.3576
1382392049298,59.2190
1382392109298,59.2140
1382392169298,59.1080
1382392229298,59.3158
1382392289298,59.1442
1382392349298,59.2832
1382392409298,59.1820
1382392469298,59.1823
1382392529298,59.1077
1382392589298,59.0824
1382392649298,59.1095
1382392709298,59.2395
1382392769298,59.0877
1382392829308,59.2366
1382392889308,59.1416
1382392949308,59.0379
1382393009308,59.1721
1382393069308,59.1244
1382393129308,59.1185
1382393189308,59.0432
1382393249308,59.0688
1382393309308,59.0340
1382393369308,59.0754
1382393429308,58.8616
1382393489308,59.2240
1382393549308,59.1942
1382393609308,59.1262
1382393669308,59.0700
1382393729308,59.2252
1382393789308,59.0568
1382393849308,58.9606
1382393909308,59.0506
1382393969308,59.0687
1382394029308,59.2218
1382394089308,59.0703
1382394149308,59.2463
1382394209308,58.9653
1382394269308,58.9751
1382394329308,58.9658
1382394389308,59.2453
1382394449308,59.0152
1382394509308,58.9459
1382394569308,59.1768
1382394629308,58.9881
1382394689308,59.0359
1382394749308,59.1710
1382394809308,59.0081
1382394869308,59.0042
1382394929308,59.0645
1382394989308,59.1972
1382395049308,59.1179
1382395109308,59.0909
1382395169308,59.0521
1382395229308,59.1314
1382395289308,59.1429
1382395349308,59.0420
1382395409308,59.0419
1382395469308,58.9983
1382395529308,59.0711
1382395589308,58.9465
1382395649308,59.0585
1382395709308,59.0542
1382395769308,59.0348
1382395829308,58.8082
1382395889308,58.8740
1382395949308,58.7798
1382396009308,58.8697
1382396069308,59.0613
1382396129308,59.0055
1382396189308,59.0549
1382396249308,58.9962
1382396309308,58.8140
1382396369308,58.8657
1382396429318,58.8164
1382396489318,58.7592
1382396549318,58.7624
1382396609318,58.9134
1382396669318,59.0569
1382396729318,59.0247
1382396789318,58.8828
1382396849318,58.7702
1382396909318,58.9397
1382396969318,58.8895
1382397029318,58.8899
1382397089318,58.8787
1382397149318,58.7948
1382397209318,58.9126
1382397269318,58.8055
1382397329318,58.9091
1382397389318,58.8458
1382397449318,58.7676
1382397509318,59.0222
1382397569318,58.7873
1382397629318,58.7462
1382397689318,58.7602
1382397749318,58.9142
1382397809318,58.8099
1382397869318,58.8675
1382397929318,58.9697
1382397989318,58.7682
1382398049318,58.8080
1382398109318,58.7869
1382398169318,58.7350
1382398229318,58.8855
1382398289318,58.7335
1382398349318,58.8513
1382398409318,58.7472
1382398469318,58.8839
1382398529318,58.7334
1382398589318,58.9420
1382398649318,58.9586
1382398709318,58.9805
1382398769318,58.9149
1382398829318,58.9526
1382398889318,58.9782
1382398949318,58.9011
1382399009318,59.0590
1382399069318,59.0843
1382399129318,59.1154
1382399189318,59.0436
1382399249318,58.8372
1382399309318,58.6933
1382399369318,58.8269
1382399429318,58.7783
1382399489318,58.6807
1382399549318,58.8184
1382399609318,58.6672
1382399669318,58.7266
1382399729318,58.5270
1382399789318,58.7403
1382399849318,58.8013
1382399909318,58.6770
1382399969318,58.6953